Ergebnisseite 165 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$3.78B 119.98M USD | NT$1.17M 37.11K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$3.78B 119.98M USD | 0 | -NT$0.29 -0.009 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.20 — |
+1.41
|
$119.89M — | $6.10K — | $11.98 — | $12.49 — | $119.89M — | 2.82 | $4.32 — | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$3.77B 119.81M USD | NT$216.17K 6.87K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.77B 119.81M USD | 0 | -NT$0.51 -0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.44 0.1 USD |
-1.97
|
₹9.90B 119.78M USD | ₹1.40M 16.88K USD | ₹8.41 0.1 USD | ₹8.66 0.1 USD | ₹9.90B 119.78M USD | 15.34 | ₹0.55 0.006 USD | ||
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$935.82M 119.66M USD | HK$209.00K 26.72K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$935.82M 119.66M USD | 3.24 | HK$0.36 0.05 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.35 0.87 USD |
-2.84
|
NT$3.76B 119.55M USD | NT$1.19M 37.71K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$3.76B 119.55M USD | 40.22 | NT$0.68 0.02 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.60 9.93 USD |
+2.99
|
€103.53M 119.51M USD | €600.00 692.6 USD | €8.60 9.93 USD | €8.60 9.93 USD | €103.53M 119.51M USD | 14.33 | €0.60 0.69 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 15.94 4.25 USD |
-1.79
|
SAR 447.60M 119.41M USD | SAR 76.99K 20.54K USD | SAR 15.72 4.19 USD | SAR 16.18 4.32 USD | SAR 447.60M 119.41M USD | 23.79 | SAR 0.67 0.18 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.34 USD |
-0.55
|
CA$160.75M 119.29M USD | CA$171.83K 127.51K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$160.75M 119.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.10 3.04 USD |
+0.24
|
CA$160.71M 119.26M USD | CA$1.42K 1.05K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.71M 119.26M USD | 136.66 | CA$0.03 0.02 USD | ||
Spruce Biosciences
SPRB
US
|
$41.47 — |
+6.39
|
$119.19M — | $63.77K — | $39.11 — | $41.88 — | $119.19M — | 0 | -$37.85 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.23 — |
-1.49
|
$119.16M — | $7.41K — | $20.07 — | $20.23 — | $119.16M — | 19.96 | $1.01 — | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
-0.57
|
HK$931.77M 119.14M USD | HK$301.00K 38.49K USD | HK$4.37 0.56 USD | HK$4.40 0.56 USD | HK$931.77M 119.14M USD | 72.91 | HK$0.06 0.007 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.28 1.48 USD |
+1.83
|
€103.20M 119.13M USD | €6.00 6.93 USD | €1.28 1.48 USD | €1.28 1.48 USD | €103.20M 119.13M USD | 0 | -€0.78 -0.9 USD | ||
Riverview Bancorp
RVSB
US
|
$5.97 — |
-0.67
|
$119.12M — | $86.43K — | $5.96 — | $6.07 — | $119.12M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
+0.49
|
$119.11M — | $27.47K — | $12.36 — | $12.62 — | $119.11M — | 7.31 | $1.70 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
-10.73
|
$119.07M — | $15.50K — | $0.46 — | $0.46 — | $119.07M — | 0 | -$0.42 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.05 0.13 USD |
-0.74
|
TRY 3.79B 119.05M USD | TRY 7.88M 247.57K USD | TRY 4.04 0.13 USD | TRY 4.10 0.13 USD | TRY 3.79B 119.05M USD | 16.19 | TRY 0.25 0.007 USD | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-3.79
|
$118.94M — | $2.50K — | $0.33 — | $0.33 — | $118.94M — | 0 | -$0.01 — | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.09 1.29 USD |
0
|
MYR 558.70M 118.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 558.70M 118.8M USD | 11.49 | MYR 0.53 0.11 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.20 — |
+0.99
|
$118.80M — | $15.85K — | $10.15 — | $10.20 — | $118.80M — | 13.59 | $0.75 — | ||
LifeMD
LFMD
US
|
$2.46 — |
+3.8
|
$118.71M — | $737.02K — | $2.34 — | $2.50 — | $118.71M — | 0 | -$0.51 — | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$928.37M 118.7M USD | HK$741.00K 94.75K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 14.26 0.45 USD |
-9.97
|
TRY 3.78B 118.67M USD | TRY 27.13M 852.11K USD | TRY 14.26 0.45 USD | TRY 15.28 0.48 USD | TRY 3.78B 118.67M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.68 0.14 USD |
+1.5
|
MYR 557.73M 118.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.73M 118.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.72 0.15 USD |
-2.04
|
MYR 557.50M 118.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.50M 118.54M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$73.50 2.34 USD |
-3.54
|
NT$3.73B 118.45M USD | NT$481.97K 15.31K USD | NT$72.50 2.3 USD | NT$75.00 2.38 USD | NT$3.73B 118.45M USD | 70.00 | NT$1.05 0.03 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-1.39
|
€102.59M 118.43M USD | €3.34K 3.86K USD | €0.85 0.98 USD | €0.88 1.02 USD | €102.59M 118.43M USD | 0 | -€0.12 -0.1 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.97 2.66 USD |
-2.35
|
SAR 443.79M 118.39M USD | SAR 383.22K 102.23K USD | SAR 9.75 2.6 USD | SAR 10.19 2.72 USD | SAR 443.79M 118.39M USD | 0 | -SAR 4.25 -1.1 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.06 0.42 USD |
-4.63
|
R$582.72M 118.11M USD | R$5.07M 1.03M USD | R$2.02 0.41 USD | R$2.20 0.45 USD | R$582.72M 118.11M USD | 29.42 | R$0.07 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.22K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.57 4.12 USD |
-1.11
|
€102.23M 118.01M USD | €2.15K 2.48K USD | €3.51 4.05 USD | €3.63 4.19 USD | €102.23M 118.01M USD | 8.70 | €0.41 0.47 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.54 0.3 USD |
+0.21
|
TRY 3.75B 117.9M USD | TRY 451.58K 14.18K USD | TRY 9.43 0.3 USD | TRY 9.63 0.3 USD | TRY 3.75B 117.9M USD | 39.75 | TRY 0.24 0.007 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.28 0.41 USD |
-2.17
|
NOK 1.23B 117.77M USD | NOK 5.17K 496.33 USD | NOK 4.29 0.41 USD | NOK 4.34 0.42 USD | NOK 1.23B 117.77M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 553.76M 117.75M USD | 20.19 | MYR 0.05 0.01 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.34 10.23 USD |
+0.89
|
SAR 440.91M 117.62M USD | SAR 59.75K 15.94K USD | SAR 37.64 10.04 USD | SAR 38.50 10.27 USD | SAR 440.91M 117.62M USD | 213.00 | SAR 0.18 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.39 USD |
-6.13
|
A$168.29M 117.56M USD | A$288.49K 201.53K USD | A$1.99 1.39 USD | A$2.12 1.48 USD | A$168.29M 117.56M USD | 0 | -A$0.22 -0.1 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.48 1.52 USD |
-0.66
|
R$579.87M 117.53M USD | R$340.43K 69K USD | R$7.43 1.51 USD | R$7.53 1.53 USD | R$579.87M 117.53M USD | 3.97 | R$1.88 0.38 USD | ||
Orion Properties
ONL
US
|
$2.06 — |
-1.9
|
$117.51M — | $422.19K — | $2.05 — | $2.15 — | $117.51M — | 0 | -$1.68 — | ||
Tucows
TCX
US
|
$10.50 — |
+9.49
|
$117.41M — | $63.67K — | $9.44 — | $10.50 — | $117.41M — | 0 | -$7.53 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
-1.73
|
NOK 1.22B 117.38M USD | NOK 421.46K 40.43K USD | NOK 3.10 0.3 USD | NOK 3.34 0.32 USD | NOK 1.22B 117.38M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.96 0.22 USD |
+0.58
|
NT$3.69B 117.36M USD | NT$191.99K 6.1K USD | NT$6.89 0.22 USD | NT$6.98 0.22 USD | NT$3.69B 117.36M USD | 0 | -NT$2.10 -0.06 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$917.74M 117.34M USD | HK$1.11M 142.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$917.74M 117.34M USD | 0 | HK$0.00 0 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.71 — |
+4.63
|
$117.33M — | $1.18M — | $2.48 — | $2.77 — | $117.33M — | 0 | -$0.55 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.79 0.77 USD |
-4.05
|
R$578.52M 117.26M USD | R$757.50K 153.53K USD | R$3.75 0.76 USD | R$3.89 0.79 USD | R$578.52M 117.26M USD | 10.82 | R$0.35 0.07 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$916.95M 117.24M USD | HK$435.00K 55.62K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$916.95M 117.24M USD | 1.13 | HK$0.41 0.05 USD | ||
JELD-WEN
JELD
US
|
$1.36 — |
+3.82
|
$117.17M — | $1.13M — | $1.32 — | $1.44 — | $117.17M — | 0 | -$5.74 — | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.02 0.26 USD |
-1.47
|
HK$916.07M 117.13M USD | HK$312.40K 39.94K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$916.07M 117.13M USD | 7.46 | HK$0.27 0.03 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 550.61M 117.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.82K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.08 1.45 USD |
-5.02
|
A$167.54M 117.04M USD | A$41.16K 28.75K USD | A$2.08 1.45 USD | A$2.19 1.53 USD | A$167.54M 117.04M USD | 208.00 | A$0.01 0.006 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.97 — |
+1.31
|
$117.04M — | $90.11K — | $6.92 — | $6.97 — | $117.04M — | 8.10 | $0.86 — | ||
Graphite One
GPHOF
US
|
$0.56 — |
0
|
$117.02M — | $16.60K — | $0.54 — | $0.58 — | $117.02M — | 0 | -$0.07 — | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.94 5.05 USD |
-1.56
|
SAR 438.48M 116.98M USD | SAR 67.75K 18.07K USD | SAR 18.80 5.02 USD | SAR 19.32 5.15 USD | SAR 438.48M 116.98M USD | 0 | -SAR 2.98 -0.7 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-5.13
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.90 0.81 USD |
+0.54
|
TRY 3.72B 116.93M USD | TRY 378.01K 11.87K USD | TRY 24.70 0.78 USD | TRY 26.06 0.82 USD | TRY 3.72B 116.93M USD | 4.93 | TRY 5.25 0.16 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
-1.07
|
€101.25M 116.87M USD | €6.28K 7.24K USD | €1.84 2.12 USD | €1.86 2.15 USD | €101.25M 116.87M USD | 0 | -€0.05 -0.05 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 437.89M 116.82M USD | SAR 26.34K 7.03K USD | SAR 4.17 1.11 USD | SAR 4.22 1.13 USD | SAR 437.89M 116.82M USD | 0 | -SAR 0.04 -0.01 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.10 1.16 USD |
0
|
HK$913.41M 116.79M USD | HK$98.40K 12.58K USD | HK$8.66 1.11 USD | HK$9.10 1.16 USD | HK$913.41M 116.79M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 548.92M 116.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 548.92M 116.72M USD | 11.00 | MYR 0.06 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.25 2.61 USD |
-0.49
|
PLN 459.07M 116.68M USD | PLN 50.89K 12.93K USD | PLN 10.20 2.59 USD | PLN 10.39 2.64 USD | PLN 459.07M 116.68M USD | 2.62 | PLN 3.91 0.99 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
-2.3
|
€101.06M 116.66M USD | €140.66K 162.37K USD | €0.28 0.32 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.04 -0.04 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$3.67B 116.58M USD | NT$250.77K 7.97K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
Bogota Financial
BSBK
US
|
$9.13 — |
+0.11
|
$116.51M — | $1.05K — | $9.13 — | $9.17 — | $116.51M — | 41.50 | $0.22 — | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.30 0.2 USD |
-6.94
|
TRY 3.71B 116.43M USD | TRY 182.65K 5.74K USD | TRY 6.30 0.2 USD | TRY 6.85 0.22 USD | TRY 3.71B 116.43M USD | 1.71 | TRY 3.67 0.12 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-7.53
|
A$166.59M 116.37M USD | A$6.59M 4.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
-2.07
|
HK$910.11M 116.37M USD | HK$168.00K 21.48K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$910.11M 116.37M USD | 4.74 | HK$0.25 0.03 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$166.55M 116.35M USD | A$1.11M 776.14K USD | A$0.52 0.36 USD | A$0.58 0.4 USD | A$166.55M 116.35M USD | 0 | -A$0.15 -0.1 USD | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $10.50K — | $0.51 — | $0.51 — | $116.34M — | 0 | $0.00 — | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
+0.65
|
PLN 457.43M 116.27M USD | PLN 356.47K 90.61K USD | PLN 1.83 0.46 USD | PLN 1.86 0.47 USD | PLN 457.43M 116.27M USD | 4.30 | PLN 0.43 0.11 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
-1.33
|
SAR 435.60M 116.21M USD | SAR 33.59K 8.96K USD | SAR 9.58 2.56 USD | SAR 9.82 2.62 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.25 0.52 USD |
-4.41
|
NT$3.66B 116.18M USD | NT$1.31M 41.77K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$3.66B 116.18M USD | 0 | -NT$0.78 -0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$3.65B 116.13M USD | NT$484.88K 15.41K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.45 -0.04 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
-12
|
A$166.16M 116.08M USD | A$6.13M 4.28M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$166.16M 116.08M USD | 0 | -A$0.06 -0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$166.15M 116.07M USD | A$161.74K 112.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.45 1.44 USD |
-1.62
|
NT$3.65B 116.03M USD | NT$134.91K 4.29K USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$3.65B 116.03M USD | 18.17 | NT$2.50 0.08 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.18 0.98 USD |
+2.1
|
TRY 3.69B 115.89M USD | TRY 498.28K 15.65K USD | TRY 30.28 0.95 USD | TRY 31.18 0.98 USD | TRY 3.69B 115.89M USD | 7.42 | TRY 4.20 0.13 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$973.63K 30.94K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.17 0.28 USD |
+0.23
|
HK$906.08M 115.85M USD | HK$7.25K 927 USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$906.08M 115.85M USD | 0 | -HK$0.07 -0.008 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.36 2.12 USD |
-0.12
|
PLN 455.73M 115.83M USD | PLN 5.86K 1.49K USD | PLN 8.30 2.11 USD | PLN 8.48 2.16 USD | PLN 455.73M 115.83M USD | 49.17 | PLN 0.17 0.04 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.94 0.12 USD |
-4.08
|
HK$905.71M 115.81M USD | HK$837.00K 107.02K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$905.71M 115.81M USD | 10.44 | HK$0.09 0.01 USD | ||
Nine Energy Service
NINE
US
|
$8.30 — |
+3.88
|
$115.78M — | $20.13K — | $7.75 — | $8.33 — | $115.78M — | 0 | -$1.26 — | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.26 0.29 USD |
-4.64
|
HK$904.00M 115.59M USD | HK$778.00K 99.48K USD | HK$2.13 0.27 USD | HK$2.32 0.3 USD | HK$904.00M 115.59M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.36 0.23 USD |
-0.41
|
TRY 3.68B 115.57M USD | TRY 1.93M 60.67K USD | TRY 7.27 0.23 USD | TRY 7.80 0.24 USD | TRY 3.68B 115.57M USD | 0 | -TRY 0.61 -0.01 USD | ||
Minerva Neurosciences
NERV
US
|
$2.42 — |
+2.98
|
$115.55M — | $159.29K — | $2.28 — | $2.50 — | $115.55M — | 0 | -$33.53 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$953.67K 707.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,050 6.47 USD |
-5.49
|
¥19B 115.41M USD | ¥597K 3.68K USD | ¥1,040 6.41 USD | ¥1,090 6.72 USD | ¥19B 115.41M USD | 17.63 | ¥60 0.37 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 6.46 | THB 0.28 0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.46 1.83 USD |
+9.82
|
CA$155.43M 115.34M USD | CA$139.35K 103.4K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$155.43M 115.34M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.40 0.49 USD |
-4.94
|
NT$3.62B 115.15M USD | NT$707.55K 22.48K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$3.62B 115.15M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.03 0.13 USD |
-1.91
|
HK$900.38M 115.12M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$900.38M 115.12M USD | 17.08 | HK$0.06 0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$155.12M 115.11M USD | CA$17.62K 13.08K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$53.00 1.68 USD |
-9.4
|
NT$3.62B 115.08M USD | NT$2.12M 67.27K USD | NT$53.00 1.68 USD | NT$57.20 1.82 USD | NT$3.62B 115.08M USD | 50.00 | NT$1.06 0.03 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.40 — |
+8.98
|
$115.06M — | $385.66K — | $6.80 — | $7.59 — | $115.06M — | 0 | -$6.85 — | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.12 0.02 USD |
-3.88
|
HK$899.69M 115.04M USD | HK$1.28M 164.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$899.69M 115.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
-1.13
|
HK$899.56M 115.02M USD | HK$1.63M 208.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
