Ergebnisseite 165 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Western Financial MYFW | $18.56 — |
+0.54
|
$180.11M — | $19.33K — | $18.5 — | $18.89 — | $180.11M — | 21.33 | $0.87 — | |
| eHealth EHTH | $6.02 — |
+3
|
$180.1M — | $78.19K — | $5.92 — | $6.17 — | $180.1M — | 0 | -$1.19 — | |
| Stalexport Autostrady S.A. STX.WA | $2.87 0.73 USD |
+1.24
|
$708.41M 180.06M USD | $418.36K 106.34K USD | $2.8 0.71 USD | $2.95 0.75 USD | $708.41M 180.06M USD | 5.30 | $0.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.75 1.07 USD |
+2.9
|
$5.67B 180.03M USD | $143.75K 4.57K USD | $33.05 1.05 USD | $34.1 1.08 USD | $5.67B 180.03M USD | 31.83 | $1.06 0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $64.9 2.06 USD |
+3.84
|
$5.66B 179.95M USD | $658.36K 20.92K USD | $64.1 2.04 USD | $66.1 2.1 USD | $5.66B 179.95M USD | 60.65 | $1.07 0.03 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+3.13
|
$1.41B 179.88M USD | $180K 23.02K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 7.33 | $0.09 0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.28 0.95 USD |
-3.03
|
$242.35M 179.84M USD | $91.96K 68.24K USD | $1.27 0.94 USD | $1.33 0.99 USD | $242.35M 179.84M USD | 0 | -$0.09 -0.06 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+1.18
|
$1.41B 179.82M USD | $54K 6.9K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.21 -0.5 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.57 1.75 USD |
+1.78
|
$1.29B 179.72M USD | $1.35M 187.63K USD | $12.26 1.7 USD | $12.62 1.75 USD | $1.29B 179.72M USD | 179.57 | $0.07 0.009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.05 0.89 USD |
+1.63
|
$5.65B 179.69M USD | $775.45K 24.64K USD | $27.75 0.88 USD | $28.15 0.89 USD | $5.65B 179.69M USD | 9.67 | $2.9 0.09 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.2 0.99 USD |
+1.46
|
$5.65B 179.58M USD | $296.24K 9.41K USD | $30.95 0.98 USD | $31.25 0.99 USD | $5.65B 179.58M USD | 18.57 | $1.68 0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.45 1.58 USD |
+0.56
|
$164.24M 179.54M USD | $1.64K 1.79K USD | $1.38 1.51 USD | $1.47 1.6 USD | $164.24M 179.54M USD | 0 | -$0.93 -1.01 USD | |
| MIC Electronics Limited MICEL.NS | $61.56 0.74 USD |
+0.62
|
$14.84B 179.5M USD | $572.63K 6.93K USD | $60.53 0.73 USD | $62.7 0.76 USD | $14.84B 179.5M USD | 24.72 | $2.49 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.36 0.29 USD |
+4.62
|
$844.07M 179.47M USD | $59.5K 12.65K USD | $1.33 0.28 USD | $1.36 0.29 USD | $844.07M 179.47M USD | 11.33 | $0.12 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.13 0.14 USD |
-0.88
|
$1.4B 179.43M USD | $380K 48.59K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.4B 179.43M USD | 3.22 | $0.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.1 0.99 USD |
-0.16
|
$5.64B 179.33M USD | $537.27K 17.07K USD | $31 0.99 USD | $32.15 1.02 USD | $5.64B 179.33M USD | 17.87 | $1.74 0.06 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.7 17.16 USD |
-1.57
|
$164.03M 179.31M USD | $2.5K 2.73K USD | $15.6 17.05 USD | $16.1 17.6 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $29.85 7.96 USD |
0
|
$671.63M 179.17M USD | $43.38K 11.57K USD | $29.75 7.94 USD | $30.3 8.08 USD | $671.63M 179.17M USD | 28.70 | $1.04 0.28 USD | |
| WM Technology MAPS | $1.06 — |
+0.95
|
$179.17M — | $191.84K — | $1.06 — | $1.1 — | $179.17M — | 13.25 | $0.08 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
0
|
$1.4B 179.11M USD | $10.01M 1.28M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.42 0.83 USD |
-0.97
|
$5.7B 179M USD | $272.18K 8.55K USD | $26.36 0.83 USD | $26.9 0.84 USD | $5.7B 179M USD | 0 | -$3.36 -0.1 USD | |
| Heliostar Metals HSTXF | $0.7399 — |
-6.61
|
$178.98M — | $97.99K — | $0.6999 — | $0.76 — | $178.98M — | 2.93 | $0.25 — | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.14 0.12 USD |
+0.98
|
$6.36B 178.98M USD | $1.35M 37.85K USD | $4.12 0.12 USD | $4.16 0.12 USD | $6.36B 178.98M USD | 11.18 | $0.37 0.01 USD | |
| Information Services Group, Inc. III | $3.7 — |
+1.7
|
$178.64M — | $50.7K — | $3.66 — | $3.79 — | $178.64M — | 61.70 | $0.06 — | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+3.25
|
$240.69M 178.61M USD | $15.04K 11.16K USD | $2.46 1.83 USD | $2.56 1.9 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $18.95 0.6 USD |
-2.17
|
$5.69B 178.53M USD | $6.38M 200.36K USD | $18.35 0.58 USD | $19.22 0.6 USD | $5.69B 178.53M USD | 51.21 | $0.37 0.01 USD | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$178.52M — | $17.31K — | $0.05 — | $0.05 — | $178.52M — | 0 | $0 — | |
| Savior Lifetec Corporation 4167.TWO | $17.7 0.56 USD |
+3.51
|
$5.62B 178.51M USD | $552.61K 17.56K USD | $17.4 0.55 USD | $17.7 0.56 USD | $5.62B 178.51M USD | 31.05 | $0.57 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.16 5.31 USD |
+8.32
|
$240.54M 178.49M USD | $11.78K 8.74K USD | $6.94 5.15 USD | $7.19 5.34 USD | $240.54M 178.49M USD | 0 | -$0.28 -0.2 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.28 0.46 USD |
-0.3
|
$1.28B 178.47M USD | $10.2M 1.42M USD | $3.28 0.46 USD | $3.35 0.47 USD | $1.28B 178.47M USD | 0 | -$0.76 -0.1 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.62 3.37 USD |
0
|
$668.86M 178.43M USD | $72.38K 19.31K USD | $12.62 3.37 USD | $12.9 3.44 USD | $668.86M 178.43M USD | 15.39 | $0.82 0.22 USD | |
| Resources Connection RGP | $5.4 — |
-1.18
|
$178.43M — | $171.92K — | $5.36 — | $5.58 — | $178.43M — | 0 | -$3.27 — | |
| Industrial Logistics Properties Trust ILPT | $2.7 — |
+2.86
|
$178.25M — | $174.88K — | $2.68 — | $2.82 — | $178.25M — | 0 | -$1.46 — | |
| Motorcar Parts of America MPAA | $9.1 — |
0
|
$178.21M — | $56.49K — | $9.1 — | $9.66 — | $178.21M — | 0 | -$0.88 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.15 1.27 USD |
+1.22
|
$1.28B 178.15M USD | $1.75M 243.21K USD | $9.09 1.26 USD | $9.17 1.28 USD | $1.28B 178.15M USD | 0 | -$0.1 -0.01 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.1 9.72 USD |
+1.63
|
$240M 178.1M USD | $9.3K 6.9K USD | $13.06 9.69 USD | $13.12 9.74 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$237.63M 178.09M USD | $22.7K 17.01K USD | $0.5 0.37 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| DynaColor, Inc. 5489.TWO | $56.3 1.79 USD |
+4.45
|
$5.6B 178.01M USD | $9.68M 307.44K USD | $54.6 1.73 USD | $59.2 1.88 USD | $5.6B 178.01M USD | 23.85 | $2.36 0.07 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-7.41
|
$268.83M 177.93M USD | $18.72M 12.39M USD | $0.13 0.09 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Investar Holding ISTR | $18.1 — |
-1.47
|
$177.77M — | $29.1K — | $17.97 — | $19 — | $177.77M — | 8.26 | $2.19 — | |
| Franklin Financial Services FRAF | $40.01 — |
+0.69
|
$177.64M — | $21.18K — | $40 — | $40.63 — | $177.64M — | 15.93 | $2.51 — | |
| Forum Energy FET | $14.36 — |
-4.65
|
$177.63M — | $38.12K — | $14.36 — | $15.7 — | $177.63M — | 0 | -$11 — | |
| Inhibrx Biosciences INBX | $12.27 — |
+3.37
|
$177.62M — | $20.21K — | $12 — | $12.69 — | $177.62M — | 0.10 | $112.62 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.01 0.56 USD |
-0.74
|
$1.28B 177.31M USD | $1.61M 223.8K USD | $4 0.56 USD | $4.09 0.57 USD | $1.28B 177.31M USD | 0 | -$0.15 -0.02 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.85 16.23 USD |
+2.41
|
$162.1M 177.2M USD | $3.53K 3.85K USD | $14.55 15.91 USD | $14.9 16.29 USD | $162.1M 177.2M USD | 9.16 | $1.62 1.77 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-13.51
|
$267.57M 177.09M USD | $13.01M 8.61M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Genetec Technology Berhad 0104.KL | $1.06 0.23 USD |
+10.42
|
$831.98M 176.91M USD | $15.46M 3.29M USD | $0.9799 0.21 USD | $1.07 0.23 USD | $831.98M 176.91M USD | 11.77 | $0.09 0.02 USD | |
| Denny's DENN | $3.44 — |
+2.23
|
$176.82M — | $647.29K — | $3.4 — | $3.56 — | $176.82M — | 8.37 | $0.41 — | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-0.65
|
$1.38B 176.81M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.38B 176.81M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.17 USD |
-0.2
|
$161.43M 176.47M USD | $37.08K 40.53K USD | $1.98 2.16 USD | $2 2.19 USD | $161.43M 176.47M USD | 198.40 | $0.01 0.01 USD | |
| Frequency Electronics FEIM | $18.23 — |
+2.19
|
$176.4M — | $48.04K — | $17.78 — | $18.34 — | $176.4M — | 7.56 | $2.41 — | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
+1.61
|
$5.55B 176.32M USD | $52.22K 1.66K USD | $15.6 0.5 USD | $16 0.51 USD | $5.55B 176.32M USD | 8.20 | $1.92 0.06 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.14 10.49 USD |
+0.78
|
$237.61M 176.32M USD | $5.68K 4.21K USD | $14.14 10.49 USD | $14.34 10.64 USD | $237.61M 176.32M USD | 19.10 | $0.74 0.55 USD | |
| Landmark Bancorp LARK | $30.51 — |
+2.45
|
$176.31M — | $20.86K — | $30.19 — | $31.04 — | $176.31M — | 13.50 | $2.26 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $96.77 1.17 USD |
-3.88
|
$14.57B 176.22M USD | $1.21M 14.67K USD | $96.23 1.16 USD | $103.42 1.25 USD | $14.57B 176.22M USD | 0 | -$1.3 -0.01 USD | |
| TVB 0511.HK | $2.95 0.38 USD |
+0.68
|
$1.38B 176.14M USD | $385.7K 49.32K USD | $2.93 0.37 USD | $2.98 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.91 0.22 USD |
+2.52
|
$5.54B 176.1M USD | $499.45K 15.87K USD | $6.81 0.22 USD | $6.96 0.22 USD | $5.54B 176.1M USD | 0 | -$1.1 -0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
+1.32
|
$265.99M 176.05M USD | $1.09M 722.18K USD | $0.38 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.42 — |
+1.68
|
$176.02M — | $713.72K — | $2.41 — | $2.46 — | $176.02M — | 5.37 | $0.45 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $2.18M 278.74K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $88 2.8 USD |
+4.39
|
$5.54B 175.96M USD | $82.09K 2.61K USD | $86.7 2.75 USD | $88.2 2.8 USD | $5.54B 175.96M USD | 25.95 | $3.39 0.11 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.09 0.27 USD |
+0.97
|
$1.38B 175.86M USD | $848K 108.43K USD | $1.91 0.24 USD | $2.11 0.27 USD | $1.38B 175.86M USD | 0 | -$0.02 -0.002 USD | |
| Lightbridge LTBR | $8.42 — |
+5.74
|
$175.86M — | $703.24K — | $8.23 — | $8.61 — | $175.86M — | 0 | -$0.81 — | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
+12.5
|
$826.92M 175.83M USD | $3M 637.61K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Sangamo Therapeutics SGMO | $0.78 — |
+0.75
|
$175.75M — | $5.3M — | $0.76 — | $0.8299 — | $175.75M — | 0 | -$0.49 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.46 4.39 USD |
+1.11
|
$658.4M 175.64M USD | $255.22K 68.09K USD | $16.3 4.35 USD | $16.56 4.42 USD | $658.4M 175.64M USD | 0 | -$0.87 -0.2 USD | |
| Utah Medical Products UTMD | $53.52 — |
-0.13
|
$175.64M — | $7.5K — | $53.26 — | $54.48 — | $175.64M — | 13.51 | $3.96 — | |
| Kimou Environmental Holding Limited 6805.HK | $1.24 0.16 USD |
+0.81
|
$1.37B 175.63M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.37B 175.63M USD | 15.50 | $0.08 0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.5 1.45 USD |
+2.82
|
$5.53B 175.59M USD | $7.29M 231.64K USD | $45.2 1.44 USD | $46.65 1.48 USD | $5.53B 175.59M USD | 0 | -$2.57 -0.08 USD | |
| Lucky Cement Co. 1108.TW | $13.65 0.43 USD |
+0.74
|
$5.52B 175.55M USD | $75.72K 2.41K USD | $13.6 0.43 USD | $13.7 0.44 USD | $5.52B 175.55M USD | 11.18 | $1.22 0.04 USD | |
| Innate Pharma IPHA | $2.06 — |
+8.44
|
$175.49M — | $54.14K — | $2.04 — | $2.19 — | $175.49M — | 0 | -$0.7 — | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+3.73
|
$5.52B 175.38M USD | $786.44K 24.99K USD | $12.2 0.39 USD | $12.55 0.4 USD | $5.52B 175.38M USD | 83.33 | $0.15 0.004 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.4 0.39 USD |
+2.06
|
$5.52B 175.35M USD | $149.4K 4.75K USD | $12.25 0.39 USD | $12.5 0.4 USD | $5.52B 175.35M USD | 21.75 | $0.57 0.02 USD | |
| ST TONG GRAPE 600365.SS | $2.95 0.41 USD |
+4.98
|
$1.26B 175.31M USD | $22.09M 3.07M USD | $2.89 0.4 USD | $2.95 0.41 USD | $1.26B 175.31M USD | 0 | -$0.08 -0.01 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+7.2
|
$175.31M — | $5.06M — | $0.13 — | $0.13 — | $175.31M — | 13.40 | $0.01 — | |
| United Alloy-Tech Company 3162.TWO | $42.3 1.34 USD |
+4.19
|
$5.52B 175.24M USD | $3.99M 126.69K USD | $41.4 1.32 USD | $42.9 1.36 USD | $5.52B 175.24M USD | 78.33 | $0.54 0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.76 0.11 USD |
-5
|
$1.26B 175.15M USD | $7.74M 1.08M USD | $0.8 0.11 USD | $0.8 0.11 USD | $1.26B 175.15M USD | 0 | -$0.36 -0.05 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Urbana Corporation URB-A.TO | $5.65 4.19 USD |
+4.05
|
$235.76M 174.94M USD | $16.01K 11.88K USD | $5.51 4.09 USD | $5.66 4.2 USD | $235.76M 174.94M USD | 2.29 | $2.46 1.83 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $84.85 1.03 USD |
+5.61
|
$14.45B 174.87M USD | $3.95M 47.83K USD | $79 0.96 USD | $86.19 1.04 USD | $14.45B 174.87M USD | 28.95 | $2.93 0.04 USD | |
| WithSecure Oyj WITH.HE | $0.91 0.99 USD |
+3.06
|
$159.86M 174.75M USD | $70.05K 76.58K USD | $0.89 0.97 USD | $0.91 1 USD | $159.86M 174.75M USD | 0 | -$0.05 -0.05 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.3 2.23 USD |
+3.99
|
$5.5B 174.72M USD | $345.41K 10.98K USD | $69.5 2.21 USD | $70.9 2.25 USD | $5.5B 174.72M USD | 25.01 | $2.81 0.09 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
-0.52
|
$25.87B 174.6M USD | $1.11M 7.46K USD | $187 1.26 USD | $194 1.31 USD | $25.87B 174.6M USD | 0 | -$19.92 -0.1 USD | |
| Kopin KOPN | $1.11 — |
+2.78
|
$174.53M — | $1.37M — | $1.08 — | $1.18 — | $174.53M — | 0 | -$0.33 — | |
| RADCOM RDCM | $10.88 — |
+2.2
|
$174.4M — | $8.94K — | $10.8 — | $11.14 — | $174.4M — | 25.30 | $0.43 — | |
| Ten Square Games S.A. TEN.WA | $93.5 23.77 USD |
+1.08
|
$685.81M 174.31M USD | $31.58K 8.03K USD | $92.2 23.43 USD | $93.7 23.82 USD | $685.81M 174.31M USD | 12.96 | $7.21 1.83 USD | |
| Eagle Financial Services EFSI | $32.4 — |
+2.24
|
$174.27M — | $9.88K — | $31.99 — | $32.6 — | $174.27M — | 7.50 | $4.32 — | |
| Shin Yang Group Berhad 5173.KL | $0.7299 0.16 USD |
+2.82
|
$819.39M 174.23M USD | $95.4K 20.28K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $819.39M 174.23M USD | 6.08 | $0.12 0.03 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+13.68
|
$159.33M 174.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $159.33M 174.17M USD | 0 | -$0.13 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27.75 7.4 USD |
+0.36
|
$652.68M 174.12M USD | $49.66K 13.25K USD | $27.55 7.35 USD | $28 7.47 USD | $652.68M 174.12M USD | 0 | -$3.69 -0.9 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-2.6
|
$1.36B 174.07M USD | $59.05M 7.55M USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| Syrah Resources SYAAF | $0.17 — |
0
|
$174.05M — | $500 — | $0.14 — | $0.14 — | $174.05M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.67 — |
0
|
$174.01M — | $5K — | $0.6199 — | $0.6199 — | $174.01M — | 16.72 | $0.04 — | |
| Everest Kanto Cylinder Limited EKC.NS | $128.04 1.55 USD |
-0.37
|
$14.37B 173.86M USD | $427.66K 5.17K USD | $124.92 1.51 USD | $130.37 1.58 USD | $14.37B 173.86M USD | 14.50 | $8.83 0.11 USD | |
| Oportun Financial OPRT | $4.81 — |
+4.11
|
$173.81M — | $136.78K — | $4.73 — | $4.96 — | $173.81M — | 0 | -$1.95 — | |
| Genfit S.A. GNFT.PA | $3.18 3.47 USD |
+3.72
|
$158.91M 173.71M USD | $145.17K 158.69K USD | $3.06 3.35 USD | $3.22 3.52 USD | $158.91M 173.71M USD | 8.58 | $0.37 0.4 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
-2.72
|
$262.34M 173.63M USD | $7.14K 4.73K USD | $5 3.31 USD | $5.15 3.41 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Karex Berhad 5247.KL | $0.78 0.16 USD |
+4.73
|
$816.43M 173.6M USD | $520.7K 110.72K USD | $0.7399 0.16 USD | $0.79 0.17 USD | $816.43M 173.6M USD | 77.50 | $0.01 0.002 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.61 1.14 USD |
+3.89
|
$856.33M 173.56M USD | $391.7K 79.39K USD | $5.45 1.1 USD | $5.72 1.16 USD | $856.33M 173.56M USD | 1.56 | $3.58 0.73 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.71 — |
+0.41
|
$173.54M — | $71.12K — | $9.71 — | $9.85 — | $173.54M — | 10.32 | $0.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||