Ergebnisseite 165 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.4 1.12 USD |
+1
|
$5.94B 188.84M USD | $198.19K 6.3K USD | $35.15 1.12 USD | $35.7 1.13 USD | $5.94B 188.84M USD | 35.04 | $1.01 0.03 USD | |
| Elektros ELEK | $0.02 — |
+25.58
|
$188.81M — | $10K — | $0.02 — | $0.02 — | $188.81M — | 0 | $0 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.42 4.11 USD |
+0.52
|
$707.7M 188.8M USD | $98.25K 26.21K USD | $15.1 4.03 USD | $15.42 4.11 USD | $707.7M 188.8M USD | 0 | -$0.35 -0.09 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
+2.15
|
$254.38M 188.76M USD | $120.6K 89.49K USD | $1.84 1.37 USD | $1.9 1.41 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Grade Upon Technology Corp 6739.TWO | $256 8.13 USD |
-0.19
|
$5.94B 188.75M USD | $206.3K 6.56K USD | $255 8.1 USD | $259.5 8.25 USD | $5.94B 188.75M USD | 32.94 | $7.77 0.25 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.52 0.33 USD |
-0.25
|
$15.6B 188.71M USD | $234.23K 2.83K USD | $27.22 0.33 USD | $28.04 0.34 USD | $15.6B 188.71M USD | 0 | -$0.62 -0.007 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.55 0.84 USD |
-0.19
|
$5.94B 188.64M USD | $89.65K 2.85K USD | $26.5 0.84 USD | $26.75 0.85 USD | $5.94B 188.64M USD | 7.04 | $3.77 0.12 USD | |
| United Alloy-Tech Company 3162.TWO | $45.5 1.45 USD |
-3.5
|
$5.93B 188.5M USD | $3.01M 95.74K USD | $45.5 1.45 USD | $47.95 1.52 USD | $5.93B 188.5M USD | 27.08 | $1.68 0.05 USD | |
| Shin Yang Group Berhad 5173.KL | $0.79 0.17 USD |
-1.86
|
$886.51M 188.5M USD | $164.3K 34.94K USD | $0.8 0.17 USD | $0.81 0.17 USD | $886.51M 188.5M USD | 6.07 | $0.13 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $346.4K 73.66K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8 0.03 USD |
+9.59
|
$6B 188.43M USD | $246.48M 7.74M USD | $0.7399 0.02 USD | $0.8 0.03 USD | $6B 188.43M USD | 0 | -$0.35 -0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.8 0.87 USD |
+3.81
|
$6B 188.35M USD | $425.23K 13.35K USD | $26.82 0.84 USD | $28.48 0.89 USD | $6B 188.35M USD | 0 | -$3.36 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.25 3.37 USD |
-0.94
|
$1.35B 188.34M USD | $1.28M 177.63K USD | $23.9 3.32 USD | $24.58 3.42 USD | $1.35B 188.34M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.25 1.43 USD |
-0.97
|
$1.35B 188.32M USD | $2.89M 401.67K USD | $10.03 1.39 USD | $10.5 1.46 USD | $1.35B 188.32M USD | 0 | -$0.24 -0.03 USD | |
| Zaptec ASA ZAP.OL | $21.9 2.1 USD |
-0.45
|
$1.96B 188.21M USD | $70.95K 6.81K USD | $21.7 2.08 USD | $22.3 2.14 USD | $1.96B 188.21M USD | 0 | -$0.02 -0.001 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.1
|
$172.14M 188.17M USD | $33.42K 36.53K USD | $0.5 0.54 USD | $0.5 0.55 USD | $172.14M 188.17M USD | 49.85 | $0.01 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+13.33
|
$284.29M 188.16M USD | $16.7M 11.05M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $284.29M 188.16M USD | 0 | -$0.01 -0.006 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.7 2.41 USD |
+2.16
|
$5.92B 188.14M USD | $163.65K 5.2K USD | $74.3 2.36 USD | $75.9 2.41 USD | $5.92B 188.14M USD | 26.93 | $2.81 0.09 USD | |
| Cybin CYBN | $8.45 — |
-5.06
|
$188.13M — | $310.47K — | $8.33 — | $9.12 — | $188.13M — | 0 | -$3.62 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.09 1.12 USD |
+0.75
|
$1.35B 188.02M USD | $10.07M 1.4M USD | $7.9 1.1 USD | $8.32 1.16 USD | $1.35B 188.02M USD | 0 | -$0.78 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
-0.62
|
$171.92M 187.93M USD | $19.66K 21.49K USD | $1.58 1.73 USD | $1.62 1.77 USD | $171.92M 187.93M USD | 19.87 | $0.08 0.09 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
+0.15
|
$5.91B 187.93M USD | $95.55K 3.04K USD | $32.6 1.04 USD | $32.85 1.04 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
+0.99
|
$1.47B 187.77M USD | $279K 35.67K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| Franklin Universal Trust FT | $7.47 — |
-0.07
|
$187.74M — | $35.11K — | $7.45 — | $7.5 — | $187.74M — | 5.45 | $1.37 — | |
| WM Technology MAPS | $1.11 — |
0
|
$187.65M — | $665.34K — | $1.09 — | $1.12 — | $187.65M — | 12.33 | $0.09 — | |
| CARPENTER TAN 0837.HK | $5.9 0.75 USD |
-0.17
|
$1.47B 187.63M USD | $105.5K 13.49K USD | $5.9 0.75 USD | $5.91 0.76 USD | $1.47B 187.63M USD | 7.86 | $0.75 0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.17 1.67 USD |
+1.59
|
$15.5B 187.57M USD | $758.52K 9.18K USD | $134.74 1.63 USD | $139.9 1.69 USD | $15.5B 187.57M USD | 15.82 | $8.73 0.11 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
0
|
$6.67B 187.56M USD | $7.6K 213.9 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Serabi Gold SRBIF | $2.05 — |
-6.82
|
$187.42M — | $1.5K — | $2.2 — | $2.2 — | $187.42M — | 4.65 | $0.44 — | |
| Madras Fertilizers Limited MADRASFERT.NS | $96.08 1.16 USD |
+0.31
|
$15.48B 187.27M USD | $252.46K 3.05K USD | $95.62 1.16 USD | $97.08 1.17 USD | $15.48B 187.27M USD | 7.54 | $12.73 0.15 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.11 1.13 USD |
+5.05
|
$1.35B 187.19M USD | $852.12K 118.48K USD | $8.11 1.13 USD | $8.11 1.13 USD | $1.35B 187.19M USD | 0 | -$2.88 -0.4 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
0
|
$187.08M — | $601.3K — | $0.14 — | $0.14 — | $187.08M — | 14.30 | $0.01 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.09 — |
+3.02
|
$186.93M — | $253.48K — | $4.05 — | $4.34 — | $186.93M — | 0 | -$1.49 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $969.4K 6.54K USD | $101 0.68 USD | $105 0.71 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.51 0.38 USD |
-1.92
|
$249.27M 186.81M USD | $5.7K 4.27K USD | $0.51 0.38 USD | $0.51 0.38 USD | $249.27M 186.81M USD | 0 | -$0.01 -0.007 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $95.1 3.02 USD |
-0.21
|
$5.87B 186.63M USD | $124.16K 3.95K USD | $93.2 2.96 USD | $95.3 3.03 USD | $5.87B 186.63M USD | 186.47 | $0.51 0.02 USD | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+3.74
|
$186.6M — | $711K — | $0.1799 — | $0.1799 — | $186.6M — | 0 | -$0.01 — | |
| Chegg CHGG | $1.75 — |
+7.36
|
$186.5M — | $8.8M — | $1.64 — | $1.89 — | $186.5M — | 0 | -$8.26 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.37 2.42 USD |
-1.19
|
$1.34B 186.45M USD | $1.3M 180.08K USD | $17.1 2.38 USD | $17.72 2.46 USD | $1.34B 186.45M USD | 0 | -$0.29 -0.04 USD | |
| Franklin Street Properties FSP | $1.8 — |
0
|
$186.42M — | $186.1K — | $1.77 — | $1.81 — | $186.42M — | 0 | -$0.65 — | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.26 5.75 USD |
+0.77
|
$170.5M 186.38M USD | $6.86K 7.5K USD | $5.22 5.71 USD | $5.36 5.86 USD | $170.5M 186.38M USD | 11.68 | $0.45 0.49 USD | |
| Arctic Paper S.A. ATC.WA | $10.58 2.69 USD |
+0.76
|
$733.06M 186.33M USD | $16.79K 4.27K USD | $10.48 2.66 USD | $10.7 2.72 USD | $733.06M 186.33M USD | 12.44 | $0.85 0.22 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-4.4
|
$301.75M 186.21M USD | $337.92K 208.53K USD | $0.8699 0.54 USD | $0.92 0.57 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.65 0.5 USD |
+6.46
|
$5.86B 186.2M USD | $6.17M 196.04K USD | $14.65 0.47 USD | $16.1 0.51 USD | $5.86B 186.2M USD | 0 | -$0.92 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-2.25
|
$1.46B 186.16M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| Arbe Robotics ARBE | $1.77 — |
+2.91
|
$186.14M — | $2M — | $1.68 — | $1.81 — | $186.14M — | 0 | -$0.58 — | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
-1.35
|
$5.85B 185.89M USD | $781.57K 24.83K USD | $58.3 1.85 USD | $58.9 1.87 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-1.75
|
$170.01M 185.84M USD | $4.89K 5.35K USD | $2.79 3.05 USD | $2.83 3.09 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| HKE HOLDINGS 1726.HK | $1.35 0.17 USD |
+0.75
|
$1.45B 185.8M USD | $330K 42.19K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.45B 185.8M USD | 0 | -$0.08 -0.01 USD | |
| Organigram Global OGI | $1.38 — |
+2.22
|
$185.78M — | $341.99K — | $1.36 — | $1.39 — | $185.78M — | 10.61 | $0.13 — | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
+3.88
|
$250.33M 185.76M USD | $205.73K 152.66K USD | $3.16 2.34 USD | $3.65 2.71 USD | $250.33M 185.76M USD | 0 | -$0.38 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $10.27 1.43 USD |
-1.63
|
$1.34B 185.73M USD | $4.41M 612.53K USD | $10.06 1.4 USD | $10.51 1.46 USD | $1.34B 185.73M USD | 0 | -$0.1 -0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.89 0.11 USD |
-0.34
|
$15.35B 185.72M USD | $749.02K 9.06K USD | $8.87 0.11 USD | $9.02 0.11 USD | $15.35B 185.72M USD | 80.81 | $0.11 0.001 USD | |
| Mildef Crete Inc. 3213.TWO | $99.5 3.16 USD |
+0.1
|
$5.84B 185.54M USD | $1.32M 42.08K USD | $98.9 3.14 USD | $101 3.21 USD | $5.84B 185.54M USD | 11.73 | $8.48 0.27 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.88 0.11 USD |
-0.45
|
$15.33B 185.51M USD | $5.23M 63.22K USD | $8.87 0.11 USD | $9.04 0.11 USD | $15.33B 185.51M USD | 80.72 | $0.11 0.001 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.02 6.58 USD |
-0.99
|
$169.67M 185.47M USD | $3 3.28 USD | $6.02 6.58 USD | $6.08 6.65 USD | $169.67M 185.47M USD | 0 | -$0.23 -0.2 USD | |
| Atomera Incorporated ATOM | $6.04 — |
-3.05
|
$185.45M — | $318.83K — | $6.02 — | $6.55 — | $185.45M — | 0 | -$0.66 — | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+3.63
|
$1.45B 185.45M USD | $201.2K 25.73K USD | $1.93 0.25 USD | $2.05 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Voyager Therapeutics VYGR | $3.35 — |
-5.37
|
$185.38M — | $696.79K — | $3.29 — | $3.63 — | $185.38M — | 0 | -$1.46 — | |
| Utah Medical Products UTMD | $56.99 — |
+1.48
|
$185.12M — | $10.59K — | $55.74 — | $57.65 — | $185.12M — | 15.03 | $3.79 — | |
| IC Plus Corp. 8040.TWO | $60.4 1.92 USD |
+1.17
|
$5.82B 185.04M USD | $101.62K 3.23K USD | $58.8 1.87 USD | $60.6 1.93 USD | $5.82B 185.04M USD | 0 | -$0.7 -0.02 USD | |
| Powertip Image Corp 6498.TWO | $124.5 3.96 USD |
-4.96
|
$5.82B 184.92M USD | $1.02M 32.47K USD | $123.5 3.92 USD | $130.5 4.15 USD | $5.82B 184.92M USD | 20.64 | $6.03 0.19 USD | |
| Nuvectis Pharma NVCT | $8.85 — |
0
|
$184.91M — | $72.44K — | $8.5 — | $8.93 — | $184.91M — | 0 | -$1.13 — | |
| SUNDART HLDGS 1568.HK | $0.67 0.09 USD |
+3.08
|
$1.45B 184.89M USD | $1.5M 192.05K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.45B 184.89M USD | 4.46 | $0.15 0.02 USD | |
| Innoviz INVZ | $0.93 — |
+6.15
|
$184.8M — | $7.9M — | $0.89 — | $0.9799 — | $184.8M — | 0 | -$0.46 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.27 1.71 USD |
-1.68
|
$1.33B 184.67M USD | $1.88M 261.58K USD | $12.2 1.7 USD | $12.52 1.74 USD | $1.33B 184.67M USD | 0 | -$0.17 -0.02 USD | |
| Lyell Immunopharma LYEL | $12.47 — |
-2.27
|
$184.66M — | $196.3K — | $11.75 — | $13.58 — | $184.66M — | 0 | -$25 — | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.73 — |
+0.37
|
$184.62M — | $12.56K — | $10.67 — | $10.78 — | $184.62M — | 51.09 | $0.21 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.07 0.43 USD |
-2.54
|
$1.33B 184.61M USD | $20.16M 2.8M USD | $2.99 0.42 USD | $3.24 0.45 USD | $1.33B 184.61M USD | 0 | -$0.09 -0.01 USD | |
| Wataniya Insurance Company 8300.SR | $17.3 4.62 USD |
+0.46
|
$692M 184.61M USD | $68.1K 18.17K USD | $17.22 4.59 USD | $17.7 4.72 USD | $692M 184.61M USD | 8.39 | $2.06 0.55 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.82 8.77 USD |
+0.17
|
$248.69M 184.54M USD | $14.97K 11.1K USD | $11.74 8.71 USD | $11.91 8.84 USD | $248.69M 184.54M USD | 0 | -$0.77 -0.5 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.55 1.16 USD |
-3.69
|
$5.81B 184.48M USD | $605.22K 19.23K USD | $36.25 1.15 USD | $37.05 1.18 USD | $5.81B 184.48M USD | 12.02 | $3.04 0.1 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
-0.94
|
$1.44B 184.43M USD | $198K 25.32K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.44B 184.43M USD | 6.99 | $0.15 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $183.79K 5.17K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Branicks Group AG 0QGG.IL | $1.93 2.11 USD |
+0.99
|
$168.62M 184.32M USD | $1.2K 1.32K USD | $1.93 2.11 USD | $1.99 2.18 USD | $168.62M 184.32M USD | 0 | -$0.1 -0.1 USD | |
| Verano VRNOF | $0.51 — |
-1.92
|
$184.22M — | $83.9K — | $0.5 — | $0.53 — | $184.22M — | 0 | -$1 — | |
| Lakeland Industries LAKE | $19.36 — |
+7.44
|
$184.13M — | $203.11K — | $18 — | $19.77 — | $184.13M — | 0 | -$3.06 — | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
0
|
$1.44B 184.12M USD | $4K 511.45 USD | $2.46 0.31 USD | $2.46 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.15 — |
+0.07
|
$184.1M — | $36.77K — | $14.12 — | $14.23 — | $184.1M — | 9.89 | $1.43 — | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
+0.37
|
$5.79B 183.89M USD | $289K 9.18K USD | $2.69 0.09 USD | $2.73 0.09 USD | $5.79B 183.89M USD | 0 | -$0.17 -0.005 USD | |
| Azul S.A. AZUL4.SA | $0.9799 0.2 USD |
+2.08
|
$905.68M 183.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.68M 183.57M USD | 0 | -$26.78 -5.4 USD | |
| Citizens CIA | $3.66 — |
-1.61
|
$183.55M — | $126.77K — | $3.66 — | $3.82 — | $183.55M — | 21.52 | $0.17 — | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
+4.33
|
$5.78B 183.55M USD | $512.83K 16.3K USD | $47.5 1.51 USD | $50.6 1.61 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Meridian Mining UK Societas MRRDF | $0.52 — |
-8.43
|
$183.54M — | $6.55K — | $0.5699 — | $0.5799 — | $183.54M — | 0 | -$0.06 — | |
| S Science Company, Ltd. 5721.T | $192 1.3 USD |
+8.47
|
$27.19B 183.51M USD | $62.23M 420.05K USD | $178 1.2 USD | $205 1.38 USD | $27.19B 183.51M USD | 492.30 | $0.39 0.002 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.97 — |
-0.1
|
$183.51M — | $36.96K — | $9.96 — | $10.03 — | $183.51M — | 24.31 | $0.41 — | |
| Vertical International Holdings Limited 8375.HK | $4.98 0.64 USD |
+10.42
|
$1.43B 183.39M USD | $330K 42.19K USD | $4.5 0.58 USD | $4.98 0.64 USD | $1.43B 183.39M USD | 0 | -$0.02 -0.002 USD | |
| TrueBlue TBI | $6.14 — |
-5.39
|
$183.36M — | $197.57K — | $6.14 — | $6.68 — | $183.36M — | 0 | -$4.6 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
+0.4
|
$183.3M — | $666.62K — | $2.5 — | $2.52 — | $183.3M — | 11.45 | $0.22 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.15 0.81 USD |
-0.59
|
$15.14B 183.15M USD | $245.21K 2.97K USD | $66.84 0.81 USD | $68.52 0.83 USD | $15.14B 183.15M USD | 55.04 | $1.22 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.44 0.29 USD |
+3.57
|
$276.67M 183.12M USD | $2.68M 1.77M USD | $0.4199 0.27 USD | $0.45 0.29 USD | $276.67M 183.12M USD | 0 | -$0.23 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.93 0.28 USD |
+0.15
|
$1.91B 183.08M USD | $14.8K 1.42K USD | $0 0 USD | $0 0 USD | $1.91B 183.08M USD | 0 | -$0.32 -0.03 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $98.99 20.06 USD |
-1.24
|
$903.25M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.25M 183.07M USD | 82.49 | $1.2 0.24 USD | |
| ioneer GSCCF | $0.08 — |
-5.24
|
$183.04M — | $117.88K — | $0.08 — | $0.08 — | $183.04M — | 0 | $0 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.72 3.66 USD |
-0.29
|
$686M 183.01M USD | $91.56K 24.43K USD | $13.6 3.63 USD | $13.78 3.68 USD | $686M 183.01M USD | 19.88 | $0.69 0.18 USD | |
| Pkp Cargo S.A. PKP.WA | $16.07 4.08 USD |
-0.5
|
$719.73M 182.94M USD | $37.59K 9.55K USD | $16.03 4.07 USD | $16.27 4.14 USD | $719.73M 182.94M USD | 0 | -$18.21 -4.6 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
-5.56
|
$276.3M 182.87M USD | $427.89K 283.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $276.3M 182.87M USD | 17.00 | $0.01 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||