Ergebnisseite 165 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 565.93M 120.33M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 565.93M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$65.90 2.09 USD |
-1.64
|
NT$3.78B 120.15M USD | NT$241.26K 7.67K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$3.78B 120.15M USD | 57.80 | NT$1.14 0.04 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
-1.14
|
€104.04M 120.09M USD | €5.70K 6.58K USD | €0.85 0.99 USD | €0.89 1.03 USD | €104.04M 120.09M USD | 0 | -€0.12 -0.1 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.70 0.19 USD |
+1.52
|
THB 4.27B 120.09M USD | THB 5.86M 164.97K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 4.27B 120.09M USD | 15.95 | THB 0.42 0.01 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.45 0.87 USD |
-2.49
|
NT$3.78B 119.99M USD | NT$268.69K 8.54K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$3.78B 119.99M USD | 40.36 | NT$0.68 0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$161.64M 119.95M USD | CA$281.02K 208.54K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$161.64M 119.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.08 0.13 USD |
-2.63
|
TRY 3.82B 119.93M USD | TRY 7.92M 248.86K USD | TRY 4.07 0.13 USD | TRY 4.22 0.13 USD | TRY 3.82B 119.93M USD | 16.32 | TRY 0.25 0.007 USD | ||
Riverview Bancorp
RVSB
US
|
$6.01 — |
-0.17
|
$119.92M — | $92.45K — | $5.99 — | $6.02 — | $119.92M — | 0 | -$0.19 — | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.68 17.16 USD |
+1.18
|
CHF 95.60M 119.91M USD | CHF 12.80K 16.06K USD | CHF 13.50 16.93 USD | CHF 13.92 17.46 USD | CHF 95.60M 119.91M USD | 11.30 | CHF 1.21 1.52 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.40 0.56 USD |
+0.34
|
HK$937.09M 119.82M USD | HK$296.00K 37.85K USD | HK$4.38 0.56 USD | HK$4.41 0.56 USD | HK$937.09M 119.82M USD | 73.33 | HK$0.06 0.007 USD | ||
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.88 0.05 USD |
+1.62
|
THB 4.26B 119.81M USD | THB 3.70M 104K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 4.26B 119.81M USD | 6.26 | THB 0.30 0.008 USD | ||
Orion Properties
ONL
US
|
$2.10 — |
0
|
$119.79M — | $347.28K — | $2.07 — | $2.11 — | $119.79M — | 0 | -$1.68 — | ||
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$935.97M 119.68M USD | HK$144.00K 18.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$935.97M 119.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.30 0.26 USD |
+2.35
|
₹9.89B 119.65M USD | ₹355.43K 4.3K USD | ₹20.68 0.25 USD | ₹21.71 0.26 USD | ₹9.89B 119.65M USD | 0.19 | ₹111.48 1.35 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 159.53M 119.56M USD | SGD 45.50K 34.1K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 159.53M 119.56M USD | 28.00 | SGD 0.01 0.007 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
-2.46
|
THB 4.25B 119.56M USD | THB 479.42K 13.49K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.65 | THB 0.47 0.01 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.18 0.31 USD |
-0.78
|
NOK 1.25B 119.44M USD | NOK 1.72M 164.6K USD | NOK 3.14 0.3 USD | NOK 3.23 0.31 USD | NOK 1.25B 119.44M USD | 0 | -NOK 0.59 -0.05 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
+5.81
|
€103.44M 119.41M USD | €800.45K 923.98K USD | €0.27 0.31 USD | €0.28 0.33 USD | €103.44M 119.41M USD | 0 | -€0.04 -0.04 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.34 0.14 USD |
-0.46
|
TRY 3.80B 119.36M USD | TRY 7.24M 227.52K USD | TRY 4.32 0.14 USD | TRY 4.42 0.14 USD | TRY 3.80B 119.36M USD | 18.08 | TRY 0.24 0.007 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.61 4.17 USD |
+0.84
|
€103.37M 119.33M USD | €4.10K 4.74K USD | €3.51 4.05 USD | €3.64 4.2 USD | €103.37M 119.33M USD | 8.80 | €0.41 0.47 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$74.00 2.35 USD |
-2.89
|
NT$3.75B 119.25M USD | NT$69.43K 2.21K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$3.75B 119.25M USD | 67.27 | NT$1.10 0.03 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.89 1.03 USD |
-5.11
|
€103.27M 119.21M USD | €45.68K 52.73K USD | €0.88 1.02 USD | €0.94 1.08 USD | €103.27M 119.21M USD | 0 | -€0.20 -0.2 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$170.52M 119.12M USD | A$66.65K 46.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$170.52M 119.12M USD | 0 | A$0.00 0 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-5.38
|
A$170.46M 119.08M USD | A$5.44M 3.8M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$170.46M 119.08M USD | 0 | A$0.00 0 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 560.00M 119.07M USD | MYR 5.00K 1.06K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 560.00M 119.07M USD | 3.50 | MYR 0.10 0.02 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
-10.73
|
$119.07M — | $15.50K — | $0.46 — | $0.46 — | $119.07M — | 0 | -$0.46 — | ||
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$3.75B 119.04M USD | NT$135.61K 4.31K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$3.75B 119.04M USD | 0 | -NT$0.84 -0.02 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$79.78K 59.2K USD | CA$4.08 3.03 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 559.25M 118.91M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 559.25M 118.91M USD | 20.39 | MYR 0.05 0.01 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$929.71M 118.88M USD | HK$68.80K 8.8K USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$929.71M 118.88M USD | 7.57 | HK$0.27 0.03 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.24 5.13 USD |
-3.27
|
SAR 445.43M 118.83M USD | SAR 84.32K 22.49K USD | SAR 19.20 5.12 USD | SAR 19.90 5.31 USD | SAR 445.43M 118.83M USD | 0 | -SAR 2.98 -0.7 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$929.31M 118.82M USD | HK$20.00K 2.56K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$929.31M 118.82M USD | 4.65 | HK$0.26 0.03 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.09 1.29 USD |
0
|
MYR 558.70M 118.8M USD | MYR 0.00 0 USD | MYR 6.09 1.29 USD | MYR 6.09 1.29 USD | MYR 558.70M 118.8M USD | 11.49 | MYR 0.53 0.11 USD | ||
Playboy
PLBY
US
|
$0.99 — |
-2.94
|
$118.61M — | $1.15M — | $0.95 — | $1.01 — | $118.61M — | 99.00 | $0.01 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 5.30K 1.13K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.37 — |
-2.14
|
$118.53M — | $12.74K — | $12.37 — | $12.55 — | $118.53M — | 7.10 | $1.74 — | ||
Smith-Midland
SMID
US
|
$22.34 — |
-0.13
|
$118.50M — | $9.20K — | $22.25 — | $22.63 — | $118.50M — | 15.40 | $1.45 — | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
+2.5
|
€102.56M 118.39M USD | €319.67K 369.01K USD | €0.43 0.5 USD | €0.47 0.54 USD | €102.56M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.53 1.53 USD |
-0.53
|
R$583.75M 118.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.75M 118.32M USD | 3.98 | R$1.89 0.38 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.55 0.41 USD |
-3.51
|
SGD 157.86M 118.31M USD | SGD 30.50K 22.86K USD | SGD 0.55 0.41 USD | SGD 0.57 0.43 USD | SGD 157.86M 118.31M USD | 6.11 | SGD 0.09 0.07 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.98 0.25 USD |
-1.25
|
HK$924.98M 118.27M USD | HK$19.20K 2.45K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$924.98M 118.27M USD | 8.58 | HK$0.23 0.03 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.03 — |
-2.91
|
$118.22M — | $24.39K — | $12.00 — | $12.38 — | $118.22M — | 2.69 | $4.47 — | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.00 1.4 USD |
-5.66
|
A$169.14M 118.15M USD | A$202.81K 141.67K USD | A$2.00 1.4 USD | A$2.12 1.48 USD | A$169.14M 118.15M USD | 0 | -A$0.24 -0.1 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.42 0.05 USD |
+20
|
HK$924.00M 118.14M USD | HK$5.00M 639.4K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$924.00M 118.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.80 0.5 USD |
-2.47
|
NT$3.72B 118.14M USD | NT$80.69K 2.56K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$3.72B 118.14M USD | 0 | -NT$0.52 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$159.20M 118.14M USD | CA$115.02K 85.35K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
-1.26
|
€102.34M 118.14M USD | €22.51K 25.99K USD | €1.84 2.12 USD | €1.91 2.2 USD | €102.34M 118.14M USD | 0 | -€0.05 -0.05 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
-2.4
|
HK$923.57M 118.09M USD | HK$1.86M 237.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$923.57M 118.09M USD | 0 | HK$0.00 0 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.81 2.62 USD |
-2.68
|
SAR 441.45M 117.77M USD | SAR 58.72K 15.67K USD | SAR 9.79 2.61 USD | SAR 10.09 2.69 USD | SAR 441.45M 117.77M USD | 18.50 | SAR 0.53 0.14 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.67 0.14 USD |
+0.75
|
MYR 553.60M 117.71M USD | MYR 5.54M 1.18M USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 553.60M 117.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.52 0.3 USD |
-2.76
|
TRY 3.75B 117.65M USD | TRY 439.75K 13.81K USD | TRY 9.52 0.3 USD | TRY 9.72 0.31 USD | TRY 3.75B 117.65M USD | 39.66 | TRY 0.24 0.007 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.10 — |
-0.39
|
$117.63M — | $8.73K — | $10.10 — | $10.15 — | $117.63M — | 13.46 | $0.75 — | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 825.11K 23.22K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 7.72 | THB 0.22 0.006 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
+2.45
|
HK$917.95M 117.37M USD | HK$48.00K 6.14K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$917.95M 117.37M USD | 14.92 | HK$0.07 0.008 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.30 2.62 USD |
-1.25
|
PLN 461.31M 117.25M USD | PLN 62.15K 15.8K USD | PLN 10.23 2.6 USD | PLN 10.43 2.65 USD | PLN 461.31M 117.25M USD | 2.63 | PLN 3.91 0.99 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 15.25 0.48 USD |
-1.61
|
TRY 3.73B 117.24M USD | TRY 1.14M 35.74K USD | TRY 15.15 0.48 USD | TRY 15.52 0.49 USD | TRY 3.73B 117.24M USD | 6.57 | TRY 2.32 0.07 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.16 USD |
-11.18
|
A$167.67M 117.13M USD | A$2.29M 1.6M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$167.67M 117.13M USD | 0 | -A$0.07 -0.04 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$915.90M 117.11M USD | HK$116.00K 14.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$915.90M 117.11M USD | 0 | HK$0.00 0 USD | ||
Graphite One
GPHOF
US
|
$0.56 — |
-2.93
|
$117.02M — | $39.14K — | $0.55 — | $0.57 — | $117.02M — | 0 | -$0.07 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.26 1.45 USD |
-1.57
|
€101.35M 116.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.35M 116.99M USD | 0 | -€0.78 -0.9 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.10 1.16 USD |
0
|
HK$914.08M 116.88M USD | HK$39.60K 5.06K USD | HK$8.73 1.12 USD | HK$9.20 1.18 USD | HK$914.08M 116.88M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.80 0.5 USD |
-1.86
|
NT$3.68B 116.87M USD | NT$40.29K 1.28K USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$3.68B 116.87M USD | 0 | -NT$1.51 -0.04 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$167.30M 116.87M USD | A$142.89K 99.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.96 0.67 USD |
+2.05
|
NOK 1.22B 116.78M USD | NOK 13.10K 1.26K USD | NOK 6.90 0.66 USD | NOK 7.00 0.67 USD | NOK 1.22B 116.78M USD | 0 | -NOK 3.33 -0.3 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.28 0.89 USD |
-2.67
|
A$167.04M 116.69M USD | A$42.67K 29.81K USD | A$1.27 0.89 USD | A$1.30 0.91 USD | A$167.04M 116.69M USD | 11.59 | A$0.11 0.08 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.10 2.3 USD |
-1.59
|
CA$157.22M 116.66M USD | CA$10.42K 7.73K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$157.22M 116.66M USD | 310.00 | CA$0.01 0.007 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
-2.91
|
A$167.00M 116.66M USD | A$284.20K 198.53K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.00 10.14 USD |
-0.42
|
SAR 437.00M 116.58M USD | SAR 115.17K 30.72K USD | SAR 37.76 10.07 USD | SAR 38.96 10.39 USD | SAR 437.00M 116.58M USD | 211.11 | SAR 0.18 0.05 USD | ||
Beyond Meat
BYND
US
|
$6.78 — |
-5.96
|
$116.58M — | $1.12M — | $6.67 — | $7.19 — | $116.58M — | 0 | -$23.39 — | ||
Bogota Financial
BSBK
US
|
$9.12 — |
+0.29
|
$116.38M — | $4.79K — | $9.07 — | $9.12 — | $116.38M — | 41.45 | $0.22 — | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 547.24M 116.36M USD | MYR 5.00K 1.06K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.90 0.22 USD |
-0.29
|
NT$3.66B 116.35M USD | NT$10.00K 317.75 USD | NT$6.90 0.22 USD | NT$6.92 0.22 USD | NT$3.66B 116.35M USD | 0 | -NT$2.10 -0.06 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$909.84M 116.33M USD | HK$1.52M 194.86K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$909.84M 116.33M USD | 0 | -HK$0.14 -0.01 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.76 0.81 USD |
-2.28
|
TRY 3.70B 116.3M USD | TRY 372.71K 11.7K USD | TRY 25.50 0.8 USD | TRY 26.50 0.83 USD | TRY 3.70B 116.3M USD | 4.90 | TRY 5.25 0.16 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.20 1.12 USD |
-1.64
|
SAR 435.82M 116.26M USD | SAR 58.68K 15.65K USD | SAR 4.19 1.12 USD | SAR 4.29 1.14 USD | SAR 435.82M 116.26M USD | 0 | -SAR 0.04 -0.01 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.28 2.63 USD |
-1.3
|
€100.70M 116.24M USD | €3.34K 3.86K USD | €2.25 2.6 USD | €2.28 2.63 USD | €100.70M 116.24M USD | 57.00 | €0.04 0.05 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.95 0.79 USD |
-0.4
|
NT$3.65B 116.11M USD | NT$33.00K 1.05K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$3.65B 116.11M USD | 21.50 | NT$1.16 0.04 USD | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-6.71
|
$116.08M — | $129.77K — | $3.10 — | $3.41 — | $116.08M — | 0 | -$8.45 — | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
-0.27
|
$116.08M — | $7.00K — | $0.91 — | $0.99 — | $116.08M — | 0 | -$0.06 — | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.39 0.23 USD |
-1.99
|
TRY 3.69B 116.04M USD | TRY 878.68K 27.59K USD | TRY 7.30 0.23 USD | TRY 7.59 0.24 USD | TRY 3.69B 116.04M USD | 0 | -TRY 0.61 -0.01 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.98 5.06 USD |
-1.45
|
SAR 434.88M 116.02M USD | SAR 96.15K 25.65K USD | SAR 18.56 4.95 USD | SAR 19.38 5.17 USD | SAR 434.88M 116.02M USD | 0 | -SAR 3.50 -0.9 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.88 — |
-1.35
|
$115.99M — | $1.50K — | $0.87 — | $0.87 — | $115.99M — | 43.75 | $0.02 — | ||
Onde S.A.
OND.WA
PL
|
PLN 8.37 2.13 USD |
-0.36
|
PLN 456.27M 115.97M USD | PLN 8.00K 2.03K USD | PLN 8.23 2.09 USD | PLN 8.45 2.15 USD | PLN 456.27M 115.97M USD | 49.23 | PLN 0.17 0.04 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,055 6.51 USD |
-5.04
|
¥19B 115.96M USD | ¥309K 1.91K USD | ¥1,049 6.47 USD | ¥1,090 6.72 USD | ¥19B 115.96M USD | 17.18 | ¥61 0.38 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 4.12B 115.93M USD | THB 434.64K 12.23K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-3.25
|
MYR 545.04M 115.89M USD | MYR 666.20K 141.65K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 545.04M 115.89M USD | 19.83 | MYR 0.03 0.006 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$58.52K 1.86K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.76M 115.83M USD | MYR 3.70K 786.73 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.35 1.44 USD |
-1.84
|
NT$3.64B 115.78M USD | NT$13.12K 417.02 USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$3.64B 115.78M USD | 17.64 | NT$2.57 0.08 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.95 1.46 USD |
+0.34
|
SEK 1.19B 115.75M USD | SEK 7.14K 696.85 USD | SEK 14.65 1.43 USD | SEK 15.00 1.46 USD | SEK 1.19B 115.75M USD | 115.00 | SEK 0.13 0.01 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$905.24M 115.75M USD | HK$786.00K 100.5K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$905.24M 115.75M USD | 12.66 | HK$0.03 0.003 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.52 1.75 USD |
+1.74
|
€100.18M 115.64M USD | €37.62K 43.42K USD | €1.50 1.73 USD | €1.52 1.75 USD | €100.18M 115.64M USD | 11.66 | €0.13 0.15 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-1.41
|
NT$3.64B 115.59M USD | NT$47.33K 1.5K USD | NT$75.70 2.41 USD | NT$77.00 2.45 USD | NT$3.64B 115.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.17 0.28 USD |
-3.78
|
HK$904.00M 115.59M USD | HK$12.00K 1.53K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$904.00M 115.59M USD | 0 | -HK$0.07 -0.008 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.78 0.58 USD |
+8.33
|
CA$155.76M 115.59M USD | CA$32.56K 24.16K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$155.76M 115.59M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.10 2.01 USD |
-1.56
|
NT$3.64B 115.55M USD | NT$28.27K 898.41 USD | NT$63.10 2.01 USD | NT$63.30 2.01 USD | NT$3.64B 115.55M USD | 11.66 | NT$5.41 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
