Ergebnisseite 165 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andfjord Salmon Group AS ANDF.OL | $31.3 3 USD |
-0.63
|
$2.12B 203.01M USD | $21.02K 2.02K USD | $31 2.97 USD | $31.5 3.02 USD | $2.12B 203.01M USD | 0 | -$1.36 -0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $15.7 3.34 USD |
+1.03
|
$954.54M 202.96M USD | $171.8K 36.53K USD | $15.46 3.29 USD | $16 3.4 USD | $954.54M 202.96M USD | 15.85 | $0.99 0.21 USD | |
| Norwood Financial NWFL | $25.06 — |
+0.28
|
$202.95M — | $7.27K — | $24.34 — | $25.06 — | $202.95M — | 13.12 | $1.91 — | |
| Torpol S.A. TOR.WA | $34.75 8.83 USD |
-0.14
|
$798.21M 202.88M USD | $9.75K 2.48K USD | $34.1 8.67 USD | $35.4 9 USD | $798.21M 202.88M USD | 8.11 | $4.28 1.09 USD | |
| AG Mortgage Investment Trust MITT | $6.88 — |
+1.47
|
$202.78M — | $164.41K — | $6.82 — | $6.89 — | $202.78M — | 3.71 | $1.85 — | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.85 0.79 USD |
+0.61
|
$6.38B 202.74M USD | $2.28M 72.32K USD | $24.35 0.77 USD | $25.25 0.8 USD | $6.38B 202.74M USD | 13.14 | $1.89 0.06 USD | |
| Biomea Fusion BMEA | $5.64 — |
-2.93
|
$202.73M — | $2.27M — | $5.57 — | $6.1 — | $202.73M — | 0 | -$3.55 — | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$202.63M — | $10K — | $0.77 — | $0.77 — | $202.63M — | 12.83 | $0.06 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.2 0.58 USD |
+1.94
|
$1.46B 202.55M USD | $13.37M 1.86M USD | $4.06 0.56 USD | $4.24 0.59 USD | $1.46B 202.55M USD | 0 | -$0.1 -0.01 USD | |
| Project Energy Reimagined PEGR | $11.59 — |
+0.78
|
$202.52M — | $3.92K — | $11.59 — | $11.69 — | $202.52M — | 82.78 | $0.14 — | |
| High Tide Inc. HITI.V | $3.39 2.52 USD |
-2.59
|
$272.71M 202.37M USD | $185.19K 137.42K USD | $3.05 2.26 USD | $3.48 2.58 USD | $272.71M 202.37M USD | 0 | -$0.46 -0.3 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2 0.06 USD |
-1.96
|
$7.19B 202.23M USD | $5.05M 141.97K USD | $2 0.06 USD | $2.04 0.06 USD | $7.19B 202.23M USD | 100.00 | $0.02 0.0005 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.9 0.47 USD |
+1.02
|
$6.36B 202.1M USD | $2.27M 72.09K USD | $14.7 0.47 USD | $14.95 0.48 USD | $6.36B 202.1M USD | 248.33 | $0.06 0.001 USD | |
| E Split Corp. ENS.TO | $11.21 8.32 USD |
-0.09
|
$272.35M 202.1M USD | $68.16K 50.58K USD | $11.12 8.25 USD | $11.28 8.37 USD | $272.35M 202.1M USD | 0 | -$1.51 -1.1 USD | |
| Ainsworth Game Technology AINSF | $0.5999 — |
-1.64
|
$202.08M — | $5.33K — | $0.5999 — | $0.5999 — | $202.08M — | 0 | -$0.02 — | |
| Profound Medical PROF | $8.27 — |
-7.08
|
$202.03M — | $11.43K — | $8.13 — | $8.78 — | $202.03M — | 0 | -$1.29 — | |
| Eagle Point Income Company EIC | $15.59 — |
-0.83
|
$202.02M — | $115.63K — | $15.57 — | $15.7 — | $202.02M — | 19.43 | $0.8 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.6 0.38 USD |
-3.55
|
$7.18B 201.99M USD | $962.37K 27.08K USD | $13.6 0.38 USD | $14.1 0.4 USD | $7.18B 201.99M USD | 7.23 | $1.88 0.05 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.5799 0.08 USD |
-4.92
|
$1.45B 201.93M USD | $1.92M 267.56K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $1.45B 201.93M USD | 0 | -$0.11 -0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.75 0.48 USD |
+1.9
|
$1.58B 201.9M USD | $23.3K 2.98K USD | $3.66 0.47 USD | $3.8 0.49 USD | $1.58B 201.9M USD | 0 | -$0.32 -0.04 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $20.3 0.57 USD |
-0.49
|
$7.17B 201.88M USD | $930.73K 26.19K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.17B 201.88M USD | 5.25 | $3.86 0.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $32.01K 34.99K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.23 3.88 USD |
-3.68
|
$271.92M 201.78M USD | $379.8K 281.84K USD | $5.01 3.72 USD | $5.38 3.99 USD | $271.92M 201.78M USD | 0 | -$1.3 -0.9 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.6 USD |
+2.27
|
$304.83M 201.75M USD | $38.16K 25.26K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $304.83M 201.75M USD | 0 | -$0.03 -0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $180.08 2.18 USD |
-1.13
|
$16.67B 201.73M USD | $2.19M 26.49K USD | $178.5 2.16 USD | $184 2.23 USD | $16.67B 201.73M USD | 17.86 | $10.08 0.12 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.48 3.38 USD |
+1.29
|
$326.88M 201.71M USD | $9.17K 5.66K USD | $5.41 3.34 USD | $5.5 3.39 USD | $326.88M 201.71M USD | 10.14 | $0.54 0.33 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.27 2.4 USD |
-1.82
|
$1.45B 201.71M USD | $1.61M 224.12K USD | $17.14 2.38 USD | $17.6 2.45 USD | $1.45B 201.71M USD | 22.72 | $0.76 0.11 USD | |
| G2 Goldfields GUYGF | $0.9699 — |
0
|
$201.71M — | $2.4K — | $0.9699 — | $0.9699 — | $201.71M — | 0 | -$0.01 — | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
+2.13
|
$268.96M 201.58M USD | $300 224.84 USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $268.96M 201.58M USD | 0 | -$0.05 -0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.91 0.4 USD |
-1.36
|
$1.45B 201.4M USD | $7.43M 1.03M USD | $2.88 0.4 USD | $2.97 0.41 USD | $1.45B 201.4M USD | 0 | -$0.08 -0.01 USD | |
| Citizens Financial Services CZFS | $42.36 — |
+0.24
|
$201.38M — | $7.65K — | $41.32 — | $43.7 — | $201.38M — | 11.17 | $3.79 — | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.1 1.96 USD |
-0.84
|
$1.45B 201.3M USD | $957.72K 133.16K USD | $13.95 1.94 USD | $14.24 1.98 USD | $1.45B 201.3M USD | 0 | -$0.09 -0.01 USD | |
| SDCL EDGE SEDA | $11.07 — |
-0.18
|
$201.22M — | $504 — | $11.07 — | $11.08 — | $201.22M — | 0 | -$0.16 — | |
| Minmetals Land Limited 0230.HK | $0.4699 0.06 USD |
-2.08
|
$1.57B 201.13M USD | $230K 29.41K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.57B 201.13M USD | 0 | -$0.3 -0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $33.95 1.08 USD |
+4.62
|
$6.33B 200.99M USD | $2.96M 94.19K USD | $32.45 1.03 USD | $34.4 1.09 USD | $6.33B 200.99M USD | 12.12 | $2.8 0.09 USD | |
| OptimizeRx OPRX | $11 — |
-1.08
|
$200.97M — | $82.71K — | $10.86 — | $11.28 — | $200.97M — | 0 | -$1.04 — | |
| Tortoise Midstream Energy Fund NTG | $39.46 — |
-1.6
|
$200.96M — | $11.04K — | $39.38 — | $39.91 — | $200.96M — | 26.48 | $1.49 — | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $108.66 22.02 USD |
+1.42
|
$991.49M 200.96M USD | $18.5K 3.75K USD | $107.01 21.69 USD | $108.94 22.08 USD | $991.49M 200.96M USD | 10.00 | $10.86 2.2 USD | |
| Private Bancorp of America PBAM | $35.11 — |
-0.65
|
$200.74M — | $13.18K — | $35.11 — | $35.34 — | $200.74M — | 4.98 | $7.05 — | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
-1.32
|
$29.74B 200.72M USD | $851.1K 5.75K USD | $224 1.51 USD | $232 1.57 USD | $29.74B 200.72M USD | 0 | -$58.14 -0.3 USD | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
-1.16
|
$1.57B 200.69M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.78 0.23 USD | $1.57B 200.69M USD | 24.28 | $0.07 0.008 USD | |
| ATEX Resources Inc. ATX.V | $1.32 0.98 USD |
0
|
$270.35M 200.61M USD | $272.01K 201.85K USD | $1.29 0.96 USD | $1.34 0.99 USD | $270.35M 200.61M USD | 0 | -$0.18 -0.1 USD | |
| RITEK Corporation 2349.TW | $9.1 0.29 USD |
+2.13
|
$6.31B 200.58M USD | $3.15M 100.23K USD | $8.92 0.28 USD | $9.2 0.29 USD | $6.31B 200.58M USD | 0 | -$0.28 -0.008 USD | |
| Deep Value Driller AS DVD.OL | $24.2 2.32 USD |
-1.83
|
$2.09B 200.57M USD | $74.64K 7.16K USD | $24.2 2.32 USD | $24.7 2.37 USD | $2.09B 200.57M USD | 13.51 | $1.79 0.17 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.66 1.48 USD |
+8.33
|
$1.44B 200.56M USD | $10.92M 1.52M USD | $9.5 1.32 USD | $10.8 1.5 USD | $1.44B 200.56M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $11.61 1.61 USD |
-1.44
|
$1.44B 200.45M USD | $499.57K 69.46K USD | $11.39 1.58 USD | $11.78 1.64 USD | $1.44B 200.45M USD | 0 | -$0.85 -0.1 USD | |
| 1stdibs.Com DIBS | $5.09 — |
-3.87
|
$200.42M — | $114.06K — | $4.95 — | $5.33 — | $200.42M — | 0 | -$0.44 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.18 — |
+0.74
|
$200.4M — | $13.42K — | $11.11 — | $11.19 — | $200.4M — | 31.05 | $0.36 — | |
| Stratus Properties STRS | $24.81 — |
-0.68
|
$200.39M — | $2.43K — | $24.81 — | $24.81 — | $200.39M — | 0 | -$0.56 — | |
| 908 Devices MASS | $5.81 — |
-2.19
|
$200.36M — | $222.27K — | $5.73 — | $5.95 — | $200.36M — | 0 | -$1.07 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.33 0.6 USD |
-0.69
|
$1.44B 200.34M USD | $3.75M 520.92K USD | $4.24 0.59 USD | $4.38 0.61 USD | $1.44B 200.34M USD | 72.16 | $0.06 0.008 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
+0.59
|
$942.04M 200.31M USD | $929.4K 197.62K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $942.04M 200.31M USD | 0 | -$0.01 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.14 1.13 USD |
-1.21
|
$1.44B 200.29M USD | $2.64M 367.52K USD | $8 1.11 USD | $8.31 1.16 USD | $1.44B 200.29M USD | 23.94 | $0.34 0.05 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.6 40.01 USD |
-1.61
|
$183.2M 200.26M USD | $9.24K 10.1K USD | $36.5 39.9 USD | $37.2 40.66 USD | $183.2M 200.26M USD | 2.78 | $13.15 14.37 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $466.05 5.64 USD |
-0.19
|
$16.55B 200.19M USD | $283.7K 3.43K USD | $461.15 5.58 USD | $474.4 5.74 USD | $16.55B 200.19M USD | 17.85 | $26.1 0.32 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.89 1.25 USD |
-0.53
|
$302.41M 200.15M USD | $326.29K 215.95K USD | $1.88 1.24 USD | $1.9 1.25 USD | $302.41M 200.15M USD | 47.12 | $0.04 0.03 USD | |
| DUG Technology Ltd DUG.AX | $2.56 1.69 USD |
+1.59
|
$302.39M 200.14M USD | $54.8K 36.27K USD | $2.53 1.67 USD | $2.59 1.71 USD | $302.39M 200.14M USD | 64.00 | $0.04 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $15.42 3.92 USD |
+0.78
|
$787.29M 200.11M USD | $35.97K 9.14K USD | $15.2 3.86 USD | $15.56 3.95 USD | $787.29M 200.11M USD | 0 | -$0.67 -0.1 USD | |
| Gesco SE GSC1.DE | $16.9 18.47 USD |
-2.87
|
$183M 200.04M USD | $12.58K 13.75K USD | $16.75 18.31 USD | $17.4 19.02 USD | $183M 200.04M USD | 11.49 | $1.47 1.61 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $15.83 2.2 USD |
-0.13
|
$1.44B 199.86M USD | $2.65M 369.13K USD | $15.71 2.18 USD | $17.8 2.47 USD | $1.44B 199.86M USD | 29.31 | $0.54 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.47 0.76 USD |
+10.06
|
$1.44B 199.84M USD | $33.64M 4.68M USD | $4.81 0.67 USD | $5.47 0.76 USD | $1.44B 199.84M USD | 0 | -$0.5 -0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.36 0.88 USD |
+2.25
|
$1.44B 199.62M USD | $3.56M 495.33K USD | $6.08 0.85 USD | $6.45 0.9 USD | $1.44B 199.62M USD | 318.00 | $0.02 0.002 USD | |
| EDAP TMS EDAP | $5.38 — |
+1.7
|
$199.62M — | $5.47K — | $5.29 — | $5.41 — | $199.62M — | 0 | -$0.53 — | |
| FutureFuel FF | $4.56 — |
-1.08
|
$199.56M — | $400.11K — | $4.53 — | $4.66 — | $199.56M — | 9.70 | $0.47 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.61 0.64 USD |
0
|
$1.44B 199.55M USD | $2.84M 394.69K USD | $4.51 0.63 USD | $4.66 0.65 USD | $1.44B 199.55M USD | 0 | -$0.01 -0.001 USD | |
| IC Plus Corp. 8040.TWO | $91.2 2.9 USD |
+1.33
|
$6.28B 199.52M USD | $3.05M 96.99K USD | $85.4 2.71 USD | $93.6 2.97 USD | $6.28B 199.52M USD | 0 | -$2.86 -0.09 USD | |
| Notion VTec Berhad 0083.KL | $1.81 0.38 USD |
+7.74
|
$938.05M 199.46M USD | $23M 4.89M USD | $1.67 0.36 USD | $1.83 0.39 USD | $938.05M 199.46M USD | 0 | -$0.02 -0.004 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.14 0.58 USD |
-0.24
|
$1.43B 199.38M USD | $3.92M 544.77K USD | $4.08 0.57 USD | $4.18 0.58 USD | $1.43B 199.38M USD | 0 | -$0.1 -0.01 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.19 1.46 USD |
+0.14
|
$983.65M 199.37M USD | $507.2K 102.8K USD | $7.15 1.45 USD | $7.3 1.48 USD | $983.65M 199.37M USD | 5.79 | $1.24 0.25 USD | |
| Timberland Bancorp TSBK | $24.85 — |
-1.39
|
$199.36M — | $5.89K — | $24.85 — | $25.14 — | $199.36M — | 8.12 | $3.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
-0.62
|
$1.56B 199.3M USD | $652.5K 83.43K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.56B 199.3M USD | 31.80 | $0.05 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $111.75 1.35 USD |
+1.21
|
$16.47B 199.29M USD | $2.41M 29.13K USD | $111.3 1.35 USD | $114 1.38 USD | $16.47B 199.29M USD | 18.62 | $6 0.07 USD | |
| Allego ALLG | $0.7399 — |
-2.65
|
$199.19M — | $70.69K — | $0.7199 — | $0.78 — | $199.19M — | 0 | -$0.44 — | |
| Outset Medical OM | $3.85 — |
-1.53
|
$199.13M — | $698.64K — | $3.66 — | $3.92 — | $199.13M — | 0 | -$3.36 — | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.86 2.2 USD |
-0.37
|
$982.25M 199.09M USD | $135.92K 27.55K USD | $10.83 2.2 USD | $10.9 2.21 USD | $982.25M 199.09M USD | 0 | $0 0 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.79 1.22 USD |
+0.8
|
$1.43B 199.07M USD | $1.12M 156.08K USD | $8.42 1.17 USD | $8.85 1.23 USD | $1.43B 199.07M USD | 33.80 | $0.26 0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.17 0.25 USD |
-1.68
|
$936M 199.02M USD | $5.94M 1.26M USD | $1.17 0.25 USD | $1.22 0.26 USD | $936M 199.02M USD | 19.50 | $0.06 0.01 USD | |
| BasicNet S.p.A. BAN.MI | $3.69 4.03 USD |
+0.82
|
$182.03M 198.99M USD | $13.33K 14.57K USD | $3.65 3.99 USD | $3.7 4.04 USD | $182.03M 198.99M USD | 7.53 | $0.49 0.54 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.7 5.71 USD |
-0.9
|
$268.11M 198.95M USD | $5.02K 3.72K USD | $7.4 5.49 USD | $7.73 5.74 USD | $268.11M 198.95M USD | 0 | -$0.35 -0.2 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.73 0.52 USD |
+1.08
|
$1.43B 198.81M USD | $5.07M 705.58K USD | $3.61 0.5 USD | $3.76 0.52 USD | $1.43B 198.81M USD | 74.59 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.64 0.23 USD |
+3.14
|
$1.43B 198.79M USD | $7.79M 1.08M USD | $1.58 0.22 USD | $1.67 0.23 USD | $1.43B 198.79M USD | 0 | -$1.8 -0.2 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $37.3 1.19 USD |
+0.4
|
$6.26B 198.79M USD | $604.39K 19.2K USD | $37.15 1.18 USD | $37.4 1.19 USD | $6.26B 198.79M USD | 15.47 | $2.41 0.08 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.97 0.27 USD |
-1.5
|
$1.43B 198.75M USD | $6.97M 968.48K USD | $1.94 0.27 USD | $2.01 0.28 USD | $1.43B 198.75M USD | 0 | -$0.26 -0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.48 0.07 USD |
+1.64
|
$7.06B 198.56M USD | $99.6K 2.8K USD | $2.46 0.07 USD | $2.52 0.07 USD | $7.06B 198.56M USD | 31.00 | $0.08 0.002 USD | |
| ThredUp TDUP | $1.8 — |
-4.76
|
$198.46M — | $402.34K — | $1.78 — | $1.92 — | $198.46M — | 0 | -$0.64 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.85 0.6 USD |
+0.27
|
$6.24B 198.44M USD | $235.06K 7.47K USD | $18.8 0.6 USD | $18.9 0.6 USD | $6.24B 198.44M USD | 20.94 | $0.9 0.03 USD | |
| High Tide HITI | $2.46 — |
-3.91
|
$198.42M — | $1.25M — | $2.2 — | $2.52 — | $198.42M — | 0 | -$0.34 — | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.05 1.37 USD |
-0.12
|
$6.24B 198.41M USD | $345.79K 10.99K USD | $42.8 1.36 USD | $43.55 1.38 USD | $6.24B 198.41M USD | 14.49 | $2.97 0.09 USD | |
| WithSecure Oyj 0EIE.L | $1.12 1.22 USD |
+1.64
|
$181.37M 198.26M USD | $96.52K 105.51K USD | $0 0 USD | $0 0 USD | $181.37M 198.26M USD | 43.00 | $0.03 0.03 USD | |
| Caesarstone CSTE | $5.74 — |
+1.95
|
$198.24M — | $63.75K — | $5.38 — | $5.82 — | $198.24M — | 0 | -$3.17 — | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $12.09 1.68 USD |
-0.66
|
$1.43B 198.18M USD | $1.72M 239.53K USD | $11.97 1.66 USD | $12.21 1.7 USD | $1.43B 198.18M USD | 0 | -$0.83 -0.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
+5.33
|
$1.55B 198.09M USD | $1.09M 139.79K USD | $1.47 0.19 USD | $1.58 0.2 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Equita Group S.p.A. EQUI.MI | $3.76 4.11 USD |
-1.57
|
$181.2M 198.07M USD | $89.44K 97.77K USD | $3.71 4.06 USD | $3.83 4.19 USD | $181.2M 198.07M USD | 12.12 | $0.31 0.34 USD | |
| YesAsia Holdings Limited 2209.HK | $3.9 0.5 USD |
+4
|
$1.55B 198.03M USD | $6.85M 875.73K USD | $3.47 0.44 USD | $3.95 0.51 USD | $1.55B 198.03M USD | 26.00 | $0.15 0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.56 3.38 USD |
-2.98
|
$266.66M 197.88M USD | $111.5K 82.74K USD | $4.55 3.38 USD | $4.68 3.47 USD | $266.66M 197.88M USD | 0 | -$0.05 -0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.86 5.31 USD |
-0.61
|
$180.9M 197.75M USD | $1.2K 1.31K USD | $4.84 5.29 USD | $4.86 5.31 USD | $180.9M 197.75M USD | 13.88 | $0.35 0.38 USD | |
| Hong Kong Technology Venture Company Limited 1137.HK | $1.74 0.22 USD |
+0.58
|
$1.55B 197.68M USD | $2.16M 276.45K USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.55B 197.68M USD | 34.79 | $0.05 0.006 USD | |
| Comtrend Corporation 8089.TWO | $106 3.37 USD |
+0.95
|
$6.22B 197.6M USD | $322.13K 10.24K USD | $105 3.34 USD | $108 3.43 USD | $6.22B 197.6M USD | 0 | -$6.24 -0.1 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.6 — |
-0.46
|
$197.55M — | $53.5K — | $8.6 — | $8.68 — | $197.55M — | 6.66 | $1.29 — | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.86 1.37 USD |
-0.3
|
$1.42B 197.42M USD | $1.12M 155.08K USD | $9.71 1.35 USD | $9.97 1.39 USD | $1.42B 197.42M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||