结果页面 156，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.4 0.89 USD |
-1.69
|
$1.78B 246.87M USD | $3.69M 512.42K USD | $6.4 0.89 USD | $6.65 0.92 USD | $1.78B 246.87M USD | 0 | -$0.3 -0.04 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
| Woori Technology, Inc. 032820.KQ | $2,125 1.6 USD |
+0.24
|
$326.86B 246.73M USD | $4.14M 3.12K USD | $2,080 1.57 USD | $2,140 1.62 USD | $326.86B 246.73M USD | 0 | $0 0 USD | |
| International Battery Metals IBATF | $1.02 — |
+0.99
|
$246.69M — | $18.96K — | $0.9799 — | $1.02 — | $246.69M — | 0 | -$0.06 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $5.28 0.73 USD |
-8.97
|
$1.77B 246.67M USD | $59.09M 8.22M USD | $5.25 0.73 USD | $5.68 0.79 USD | $1.77B 246.67M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.55 0.22 USD |
-0.63
|
$1.77B 246.6M USD | $1.86M 258.43K USD | $1.54 0.21 USD | $1.6 0.22 USD | $1.77B 246.6M USD | 0 | -$0.16 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.02 0.56 USD |
-1.23
|
$1.77B 246.59M USD | $2.86M 397.54K USD | $4.02 0.56 USD | $4.12 0.57 USD | $1.77B 246.59M USD | 0 | -$0.04 -0.005 USD | |
| Honbridge Holdings Limited 8137.HK | $0.2 0.03 USD |
-10.81
|
$1.93B 246.55M USD | $8.84M 1.13M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.93B 246.55M USD | 0 | -$0.01 -0.001 USD | |
| Suli Co., Ltd. 603585.SS | $9.85 1.37 USD |
-1.4
|
$1.77B 246.53M USD | $682.75K 94.93K USD | $9.84 1.37 USD | $10.07 1.4 USD | $1.77B 246.53M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $7.98 1.11 USD |
-1.12
|
$1.77B 246.41M USD | $3.55M 493.98K USD | $7.95 1.11 USD | $8.25 1.15 USD | $1.77B 246.41M USD | 53.19 | $0.15 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.46 2.57 USD |
-2.07
|
$1.77B 246.41M USD | $1.18M 164.53K USD | $18.43 2.56 USD | $19.29 2.68 USD | $1.77B 246.41M USD | 29.30 | $0.63 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.19 0.17 USD |
-0.83
|
$1.77B 246.4M USD | $23.45M 3.26M USD | $1.18 0.16 USD | $1.25 0.17 USD | $1.77B 246.4M USD | 0 | -$0.34 -0.04 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.79 0.25 USD |
-2.72
|
$1.77B 246.39M USD | $7.05M 979.98K USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.77B 246.39M USD | 0 | -$0.27 -0.03 USD | |
| TTEC TTEC | $5.18 — |
-1.71
|
$246.35M — | $813.35K — | $5.01 — | $5.28 — | $246.35M — | 0 | -$0.26 — | |
| FineTek Co., Ltd. 4549.TWO | $141.5 4.5 USD |
+2.54
|
$7.75B 246.34M USD | $1.93M 61.46K USD | $138 4.38 USD | $143.5 4.56 USD | $7.75B 246.34M USD | 27.79 | $5.09 0.16 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $18.48 2.57 USD |
-5.62
|
$1.77B 246.22M USD | $9.58M 1.33M USD | $18 2.5 USD | $19.35 2.69 USD | $1.77B 246.22M USD | 0 | -$0.59 -0.08 USD | |
| OKEA ASA OKEA.OL | $24.7 2.37 USD |
+0.25
|
$2.57B 246.21M USD | $13.15K 1.26K USD | $24.52 2.35 USD | $24.74 2.37 USD | $2.57B 246.21M USD | 0 | -$11.66 -1.1 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $172 5.47 USD |
+0.29
|
$7.75B 246.2M USD | $29.38K 933.43 USD | $172 5.47 USD | $173.5 5.51 USD | $7.75B 246.2M USD | 15.98 | $10.76 0.34 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,350 3.28 USD |
+1.99
|
$326.16B 246.2M USD | $42.54M 32.11K USD | $4,185 3.16 USD | $4,400 3.32 USD | $326.16B 246.2M USD | 0 | $0 0 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.65 1.1 USD |
-0.43
|
$7.75B 246.2M USD | $298.53K 9.49K USD | $34.4 1.09 USD | $35.2 1.12 USD | $7.75B 246.2M USD | 5.50 | $6.29 0.2 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.44 0.7 USD |
+1.18
|
$1.21B 246.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 246.16M USD | 7.64 | $0.45 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.54 1.6 USD |
-2.37
|
$1.77B 246.04M USD | $5.07M 705.22K USD | $11.53 1.6 USD | $12 1.67 USD | $1.77B 246.04M USD | 30.36 | $0.38 0.05 USD | |
| Figeac Aero Société Anonyme FGA.PA | $5.44 5.95 USD |
+3.03
|
$225.08M 246.04M USD | $2.18K 2.39K USD | $5.42 5.92 USD | $5.46 5.97 USD | $225.08M 246.04M USD | 0 | -$0.41 -0.4 USD | |
| Takween Advanced Industries 1201.SR | $12.06 3.22 USD |
+0.67
|
$922.16M 246.01M USD | $4.2K 1.12K USD | $12 3.2 USD | $12.08 3.22 USD | $922.16M 246.01M USD | 0 | -$2.94 -0.7 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.51 0.49 USD |
+5.65
|
$7.83B 245.98M USD | $1.74M 54.49K USD | $14.9 0.47 USD | $15.64 0.49 USD | $7.83B 245.98M USD | 11.66 | $1.33 0.04 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $191.2 2.31 USD |
-0.16
|
$20.33B 245.94M USD | $814.48K 9.85K USD | $191.11 2.31 USD | $203.21 2.46 USD | $20.33B 245.94M USD | 9.47 | $20.18 0.24 USD | |
| Kingfish Limited KFL.NZ | $1.17 0.72 USD |
0
|
$398.44M 245.87M USD | $356.53K 220.01K USD | $1.17 0.72 USD | $1.18 0.73 USD | $398.44M 245.87M USD | 19.50 | $0.06 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $9.96 1.38 USD |
-1.97
|
$1.77B 245.83M USD | $1.06M 147.56K USD | $9.95 1.38 USD | $10.22 1.42 USD | $1.77B 245.83M USD | 19.15 | $0.52 0.07 USD | |
| Qingci Games Inc. 6633.HK | $2.78 0.36 USD |
+0.36
|
$1.92B 245.74M USD | $3.57M 456.85K USD | $2.49 0.32 USD | $2.78 0.36 USD | $1.92B 245.74M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.36 2.97 USD |
-0.84
|
$1.77B 245.59M USD | $817.41K 113.66K USD | $21.02 2.92 USD | $21.66 3.01 USD | $1.77B 245.59M USD | 21.35 | $1 0.14 USD | |
| Mistras MG | $7.93 — |
+1.54
|
$245.57M — | $74.39K — | $7.79 — | $7.96 — | $245.57M — | 0 | -$0.38 — | |
| Tai Cheung Holdings Limited 0088.HK | $3.11 0.4 USD |
+0.32
|
$1.92B 245.56M USD | $68K 8.69K USD | $3.1 0.4 USD | $3.12 0.4 USD | $1.92B 245.56M USD | 38.87 | $0.08 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $100.6 9.82 USD |
0
|
$2.52B 245.5M USD | $10.25K 1K USD | $100.4 9.8 USD | $100.6 9.82 USD | $2.52B 245.5M USD | 35.54 | $2.83 0.28 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.17 0.58 USD |
-0.95
|
$1.77B 245.48M USD | $6.57M 913.71K USD | $4.17 0.58 USD | $4.29 0.6 USD | $1.77B 245.48M USD | 41.70 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $14.94 2.08 USD |
-1.71
|
$1.76B 245.23M USD | $1.53M 213.33K USD | $14.88 2.07 USD | $15.41 2.14 USD | $1.76B 245.23M USD | 0 | -$1.4 -0.1 USD | |
| MC Group Public Company Limited MC.BK | $11 0.31 USD |
0
|
$8.71B 245.13M USD | $418.82K 11.78K USD | $10.9 0.31 USD | $11.1 0.31 USD | $8.71B 245.13M USD | 14.86 | $0.74 0.02 USD | |
| Transcontinental Realty Investors TCI | $28.37 — |
-0.28
|
$245.1M — | $2.91K — | $27.91 — | $28.45 — | $245.1M — | 48.91 | $0.58 — | |
| 7C Solarparken AG HRPK.DE | $2.7 2.95 USD |
-1.28
|
$224.19M 245.07M USD | $2.29K 2.5K USD | $2.68 2.93 USD | $2.7 2.95 USD | $224.19M 245.07M USD | 22.50 | $0.12 0.13 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.98 0.69 USD |
-1.39
|
$1.76B 245.03M USD | $4.68M 650.54K USD | $4.98 0.69 USD | $5.16 0.72 USD | $1.76B 245.03M USD | 0 | -$0.41 -0.05 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
+0.22
|
$244.68M — | $31.84K — | $13.51 — | $13.63 — | $244.68M — | 28.39 | $0.48 — | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.53 1.88 USD |
-2.66
|
$1.76B 244.62M USD | $1.99M 276.01K USD | $13.53 1.88 USD | $14.08 1.96 USD | $1.76B 244.62M USD | 34.69 | $0.39 0.05 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.56 0.07 USD |
-5.08
|
$1.91B 244.58M USD | $2.18M 279.25K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.91B 244.58M USD | 28.00 | $0.02 0.002 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $88 2.8 USD |
+1.62
|
$7.7B 244.55M USD | $7.16M 227.41K USD | $85.6 2.72 USD | $88.6 2.82 USD | $7.7B 244.55M USD | 27.07 | $3.25 0.1 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.66 0.14 USD |
-2.22
|
$1.15B 244.45M USD | $271K 57.62K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.15B 244.45M USD | 22.00 | $0.03 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.72 1.63 USD |
-2.01
|
$1.76B 244.44M USD | $6.02M 837.6K USD | $11.72 1.63 USD | $12.1 1.68 USD | $1.76B 244.44M USD | 195.33 | $0.06 0.008 USD | |
| Revance Therapeutics RVNC | $2.34 — |
-0.43
|
$244.41M — | $1.25M — | $2.3 — | $2.41 — | $244.41M — | 0 | -$3.77 — | |
| Sedana Medical AB (publ) SEDANA.ST | $25.2 2.46 USD |
+2.02
|
$2.5B 244.35M USD | $4.87K 475.37 USD | $24.8 2.42 USD | $25.2 2.46 USD | $2.5B 244.35M USD | 0 | -$0.23 -0.02 USD | |
| lastminute.com N.V. LMN.SW | $20.1 22.87 USD |
-1.47
|
$214.74M 244.33M USD | $219 249.18 USD | $20.1 22.87 USD | $20.1 22.87 USD | $214.74M 244.33M USD | 32.41 | $0.62 0.71 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12 1.67 USD |
-1.8
|
$1.76B 244.31M USD | $1.01M 140.07K USD | $11.99 1.67 USD | $12.31 1.71 USD | $1.76B 244.31M USD | 44.44 | $0.27 0.04 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.88 0.82 USD |
-1.34
|
$1.76B 244.24M USD | $1.79M 248.48K USD | $5.88 0.82 USD | $6.04 0.84 USD | $1.76B 244.24M USD | 13.06 | $0.45 0.06 USD | |
| Orrön Energy AB (publ) LNDNF | $0.8499 — |
0
|
$244.21M — | $100 — | $0.8499 — | $0.8499 — | $244.21M — | 0 | -$0.04 — | |
| Northeast Community Bancorp NECB | $17.4 — |
-0.11
|
$244.17M — | $16.72K — | $17.27 — | $17.45 — | $244.17M — | 5.10 | $3.41 — | |
| Osino Resources OSIIF | $1.26 — |
0
|
$244.14M — | $33.9K — | $1.26 — | $1.27 — | $244.14M — | 0 | -$0.22 — | |
| International Battery Metals Ltd. IBAT.CN | $1.36 1.01 USD |
-2.86
|
$328.92M 244.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.92M 244.08M USD | 0 | -$0.09 -0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.76 0.52 USD |
-1.83
|
$1.75B 243.98M USD | $1.47M 203.77K USD | $3.75 0.52 USD | $3.87 0.54 USD | $1.75B 243.98M USD | 41.77 | $0.09 0.01 USD | |
| Semler Scientific SMLR | $34.52 — |
-5.37
|
$243.91M — | $441.03K — | $33.46 — | $36.3 — | $243.91M — | 12.41 | $2.78 — | |
| Vasta Platform VSTA | $3.05 — |
0
|
$243.81M — | $14.53K — | $2.95 — | $3.14 — | $243.81M — | 0 | -$0.13 — | |
| Ascot Resources AOTVF | $0.39 — |
-9.52
|
$243.75M — | $223.27K — | $0.38 — | $0.4199 — | $243.75M — | 0 | -$0.01 — | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1 0.14 USD |
+5.26
|
$1.75B 243.66M USD | $53.16M 7.39M USD | $0.9599 0.13 USD | $1 0.14 USD | $1.75B 243.66M USD | 0 | -$0.12 -0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25.86 0.81 USD |
-0.15
|
$7.76B 243.64M USD | $691.19K 21.71K USD | $25.76 0.81 USD | $26.1 0.82 USD | $7.76B 243.64M USD | 0 | -$6.32 -0.1 USD | |
| iRobot IRBT | $8.47 — |
+2.79
|
$243.57M — | $718.22K — | $8.23 — | $8.64 — | $243.57M — | 0 | -$7.76 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$243.54M — | $41.62K — | $0.23 — | $0.25 — | $243.54M — | 0 | -$0.01 — | |
| Decai Decoration CO.,LTD 605287.SS | $12.51 1.74 USD |
+1.3
|
$1.75B 243.52M USD | $2.17M 301.2K USD | $12.22 1.7 USD | $12.7 1.77 USD | $1.75B 243.52M USD | 11.91 | $1.05 0.15 USD | |
| Lanpec Technologies Limited 601798.SS | $4.94 0.69 USD |
-1.98
|
$1.75B 243.52M USD | $4.69M 652.45K USD | $4.93 0.69 USD | $5.11 0.71 USD | $1.75B 243.52M USD | 0 | -$0.36 -0.05 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.03 0.84 USD |
-2.58
|
$1.75B 243.27M USD | $2.52M 350.7K USD | $6.02 0.84 USD | $6.21 0.86 USD | $1.75B 243.27M USD | 0 | -$1.4 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.46 0.34 USD |
0
|
$1.75B 243.23M USD | $4.5M 625.92K USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.75B 243.23M USD | 246.00 | $0.01 0.001 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.58 0.78 USD |
+3.91
|
$1.75B 243.2M USD | $24.81M 3.45M USD | $5.34 0.74 USD | $6.23 0.87 USD | $1.75B 243.2M USD | 0 | -$0.21 -0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4799 0.1 USD |
0
|
$1.14B 243.17M USD | $1.63M 346.23K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.14B 243.17M USD | 16.00 | $0.03 0.006 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.38 0.61 USD |
-1.35
|
$1.75B 243.12M USD | $1.73M 240.13K USD | $4.38 0.61 USD | $4.51 0.63 USD | $1.75B 243.12M USD | 438.00 | $0.01 0.001 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.17 0.16 USD |
-0.96
|
$7.74B 243.01M USD | $2.75M 86.34K USD | $5.16 0.16 USD | $5.26 0.17 USD | $7.74B 243.01M USD | 6.62 | $0.78 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.8 0.53 USD |
-1.04
|
$1.75B 242.84M USD | $3.25M 452.38K USD | $3.77 0.52 USD | $3.89 0.54 USD | $1.75B 242.84M USD | 0 | -$0.1 -0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.6 0.3 USD |
0
|
$8.63B 242.81M USD | $452.91K 12.74K USD | $10.6 0.3 USD | $10.8 0.3 USD | $8.63B 242.81M USD | 17.37 | $0.61 0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.62 0.92 USD |
+0.91
|
$1.75B 242.78M USD | $1.69M 235.29K USD | $6.48 0.9 USD | $6.66 0.93 USD | $1.75B 242.78M USD | 331.00 | $0.02 0.002 USD | |
| Koenig & Bauer AG SKB.DE | $13.44 14.69 USD |
-0.44
|
$222.09M 242.78M USD | $151 165.06 USD | $13.44 14.69 USD | $13.58 14.84 USD | $222.09M 242.78M USD | 0 | -$0.51 -0.5 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.21 1.28 USD |
+0.66
|
$1.75B 242.67M USD | $3.66M 508.51K USD | $9.06 1.26 USD | $9.45 1.31 USD | $1.75B 242.67M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.12 1.69 USD |
-0.66
|
$1.75B 242.67M USD | $1.08M 149.78K USD | $12.06 1.68 USD | $12.24 1.7 USD | $1.75B 242.67M USD | 14.96 | $0.81 0.11 USD | |
| Ooma OOMA | $9.19 — |
+1.32
|
$242.62M — | $99.33K — | $9 — | $9.34 — | $242.62M — | 0 | -$0.1 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.68 0.51 USD |
-1.08
|
$1.74B 242.57M USD | $4.99M 694.17K USD | $3.67 0.51 USD | $3.8 0.53 USD | $1.74B 242.57M USD | 0 | -$0.26 -0.03 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$242.52M — | $1.13M — | $0 — | $0 — | $242.52M — | 8.14 | $0.07 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
-0.89
|
$242.52M — | $4.65M — | $0 — | $0 — | $242.52M — | 7.92 | $0.07 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.69 2.88 USD |
-6.21
|
$1.74B 242.19M USD | $4.73M 658K USD | $20.5 2.85 USD | $21.6 3 USD | $1.74B 242.19M USD | 114.94 | $0.18 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $122.5 3.89 USD |
-2
|
$7.62B 242.08M USD | $657.87K 20.9K USD | $122.5 3.89 USD | $128.5 4.08 USD | $7.62B 242.08M USD | 24.45 | $5.01 0.16 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.1 2.23 USD |
-2.77
|
$7.62B 242.07M USD | $703.49K 22.35K USD | $70.1 2.23 USD | $71.5 2.27 USD | $7.62B 242.07M USD | 22.83 | $3.07 0.1 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.62 1.48 USD |
-0.93
|
$1.74B 242.05M USD | $3.98M 553.06K USD | $10.6 1.47 USD | $10.92 1.52 USD | $1.74B 242.05M USD | 0 | -$1.19 -0.1 USD | |
| Serko Limited SKO.NZ | $3.2 1.97 USD |
-1.23
|
$391.96M 241.88M USD | $43.02K 26.55K USD | $3.2 1.97 USD | $3.25 2.01 USD | $391.96M 241.88M USD | 0 | -$0.13 -0.08 USD | |
| abrdn Global Dynamic Dividend AGD | $9.72 — |
-0.31
|
$241.69M — | $55.88K — | $9.68 — | $9.74 — | $241.69M — | 0 | -$2.12 — | |
| GTM Holdings Corporation 1437.TW | $37.4 1.19 USD |
+1.71
|
$7.61B 241.69M USD | $973.73K 30.94K USD | $37.05 1.18 USD | $39.95 1.27 USD | $7.61B 241.69M USD | 12.46 | $3 0.1 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
-0.81
|
$35.8B 241.63M USD | $2.08M 14.03K USD | $123 0.83 USD | $125 0.84 USD | $35.8B 241.63M USD | 18.86 | $6.52 0.04 USD | |
| Waterstone Financial WSBF | $12.3 — |
+0.33
|
$241.62M — | $62.6K — | $12.01 — | $12.44 — | $241.62M — | 23.65 | $0.52 — | |
| Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
0
|
$1.89B 241.61M USD | $133.5K 17.07K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.86 1.51 USD |
-0.91
|
$1.74B 241.6M USD | $1.04M 144.9K USD | $10.82 1.5 USD | $11.1 1.54 USD | $1.74B 241.6M USD | 31.02 | $0.35 0.05 USD | |
| Sanara MedTech SMTI | $28.01 — |
-0.6
|
$241.59M — | $9.29K — | $27.67 — | $28.4 — | $241.59M — | 0 | -$0.59 — | |
| Serko Limited SKO.AX | $2.94 1.95 USD |
0
|
$364.97M 241.56M USD | $5.04K 3.34K USD | $2.88 1.9 USD | $2.94 1.95 USD | $364.97M 241.56M USD | 0 | -$0.12 -0.07 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $6.91 1.47 USD |
-2.12
|
$1.14B 241.53M USD | $30.9K 6.57K USD | $6.91 1.47 USD | $7.06 1.5 USD | $1.14B 241.53M USD | 8.74 | $0.79 0.17 USD | |
| Primis Financial FRST | $9.78 — |
+0.93
|
$241.5M — | $84.39K — | $9.66 — | $9.9 — | $241.5M — | 24.44 | $0.4 — | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $13.38 1.86 USD |
-1.25
|
$1.74B 241.48M USD | $500.4K 69.58K USD | $13.37 1.86 USD | $13.67 1.9 USD | $1.74B 241.48M USD | 0 | $0 0 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.27 0.45 USD |
-2.39
|
$1.74B 241.44M USD | $7.73M 1.07M USD | $3.27 0.45 USD | $3.38 0.47 USD | $1.74B 241.44M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.43 0.62 USD |
+9.93
|
$1.74B 241.43M USD | $16.48M 2.29M USD | $3.92 0.55 USD | $4.43 0.62 USD | $1.74B 241.43M USD | 0 | -$0.1 -0.01 USD | |
| Ranger Energy Services RNGR | $10.55 — |
+0.19
|
$241.42M — | $77.2K — | $10.35 — | $10.57 — | $241.42M — | 15.98 | $0.66 — | |
| Syrah Resources SYAAF | $0.23 — |
0
|
$241.34M — | $30K — | $0.22 — | $0.23 — | $241.34M — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||