结果页面 156，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.97 — |
+8.2
|
$265.22M — | $158.63K — | $1.8 — | $1.96 — | $265.22M — | 0 | -$2.3 — | |
| K.S. Terminals Inc. 3003.TW | $53.6 1.7 USD |
+0.37
|
$8.34B 265.1M USD | $159.96K 5.08K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.34B 265.1M USD | 15.81 | $3.39 0.11 USD | |
| Datalogic S.p.A. DAL.MI | $4.52 4.94 USD |
-0.66
|
$242.48M 265.07M USD | $46.53K 50.86K USD | $4.49 4.91 USD | $4.55 4.97 USD | $242.48M 265.07M USD | 113.00 | $0.04 0.04 USD | |
| LINKBANCORP LNKB | $7.09 — |
+3.81
|
$265.06M — | $49.31K — | $6.91 — | $7.18 — | $265.06M — | 7.30 | $0.97 — | |
| Outbrain OB | $2.81 — |
+9.34
|
$264.98M — | $545.5K — | $2.61 — | $2.87 — | $264.98M — | 0 | -$0.71 — | |
| The Arena AREN | $5.57 — |
+10.08
|
$264.91M — | $143.1K — | $5.13 — | $5.65 — | $264.91M — | 16.38 | $0.34 — | |
| Zippy Technology Corp. 2420.TW | $54.6 1.73 USD |
-0.36
|
$8.33B 264.84M USD | $125.05K 3.97K USD | $54.6 1.73 USD | $55 1.75 USD | $8.33B 264.84M USD | 13.25 | $4.12 0.13 USD | |
| Bonvests Holdings Limited B28.SI | $0.88 0.66 USD |
0
|
$353.33M 264.81M USD | $2K 1.5K USD | $0.88 0.66 USD | $0.88 0.66 USD | $353.33M 264.81M USD | 0 | $0 0 USD | |
| Shenmao Technology Inc 3305.TW | $64.3 2.04 USD |
-1.83
|
$8.32B 264.47M USD | $591.95K 18.81K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.32B 264.47M USD | 19.36 | $3.32 0.11 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
+1.43
|
$428.27M 264.28M USD | $62.41K 38.51K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.05 1.12 USD |
+1.9
|
$1.9B 264.25M USD | $4.6M 640.21K USD | $7.85 1.09 USD | $8.11 1.13 USD | $1.9B 264.25M USD | 35.00 | $0.23 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-1.14
|
$2.07B 264.15M USD | $2.86M 365.37K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.07B 264.15M USD | 0 | -$0.02 -0.002 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1 0.74 USD |
+3.09
|
$355.86M 264.07M USD | $2.15M 1.6M USD | $0.9399 0.7 USD | $1.02 0.76 USD | $355.86M 264.07M USD | 1.69 | $0.59 0.44 USD | |
| GMI Technology Inc. 3312.TW | $51.1 1.62 USD |
-1.35
|
$8.31B 264.06M USD | $818.51K 26.01K USD | $51 1.62 USD | $52 1.65 USD | $8.31B 264.06M USD | 18.58 | $2.75 0.09 USD | |
| New Pacific Metals NEWP | $1.51 — |
-1.95
|
$263.92M — | $257.5K — | $1.47 — | $1.58 — | $263.92M — | 0 | -$0.03 — | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
+0.55
|
$241.3M 263.77M USD | $8.4K 9.18K USD | $7.16 7.83 USD | $7.32 8 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.56 0.49 USD |
+0.85
|
$1.9B 263.75M USD | $7.42M 1.03M USD | $3.5 0.49 USD | $3.57 0.5 USD | $1.9B 263.75M USD | 0 | -$0.39 -0.05 USD | |
| Aquila European Renewables Ord AERI.L | $0.64 0.7 USD |
0
|
$241.24M 263.71M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $241.24M 263.71M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.81 1.78 USD |
-0.16
|
$1.9B 263.67M USD | $1.36M 188.58K USD | $12.56 1.75 USD | $12.97 1.8 USD | $1.9B 263.67M USD | 0 | -$0.35 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69 2.19 USD |
-4.17
|
$8.3B 263.66M USD | $624.32K 19.84K USD | $68.7 2.18 USD | $71.2 2.26 USD | $8.3B 263.66M USD | 22.25 | $3.1 0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.76 2.61 USD |
+0.54
|
$1.9B 263.57M USD | $5.96M 828.74K USD | $18.27 2.54 USD | $19.5 2.71 USD | $1.9B 263.57M USD | 64.68 | $0.29 0.04 USD | |
| Ares Commercial Real Estate ACRE | $4.79 — |
+2.57
|
$263.48M — | $365.54K — | $4.7 — | $4.8 — | $263.48M — | 0 | -$0.24 — | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
+1.18
|
$398.06M 263.46M USD | $69.18K 45.79K USD | $2.53 1.67 USD | $2.58 1.71 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| Amarin AMRN | $12.72 — |
+7.34
|
$263.39M — | $141.04K — | $11.85 — | $12.83 — | $263.39M — | 0 | -$4.4 — | |
| Panoro Energy ASA PEN.OL | $24.2 2.32 USD |
+1.68
|
$2.75B 263.36M USD | $286.39K 27.47K USD | $23.55 2.26 USD | $24.35 2.34 USD | $2.75B 263.36M USD | 7.70 | $3.14 0.3 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.53 0.32 USD |
+0.4
|
$2.06B 263.32M USD | $404K 51.66K USD | $2.46 0.31 USD | $2.53 0.32 USD | $2.06B 263.32M USD | 12.65 | $0.2 0.03 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-7.69
|
$397.73M 263.24M USD | $1.53M 1.01M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $60 1.88 USD |
+1.1
|
$8.38B 263.23M USD | $267.27K 8.39K USD | $58.95 1.85 USD | $60.45 1.9 USD | $8.38B 263.23M USD | 13.72 | $4.37 0.14 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.57
|
$397.63M 263.17M USD | $11.09K 7.34K USD | $0.65 0.43 USD | $0.66 0.44 USD | $397.63M 263.17M USD | 0 | -$0.77 -0.5 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.89 USD |
-0.74
|
$397.55M 263.12M USD | $579.33K 383.43K USD | $1.34 0.89 USD | $1.36 0.9 USD | $397.55M 263.12M USD | 19.14 | $0.07 0.05 USD | |
| Morgan Stanley India Investment Fund IIF | $27.24 — |
+1.38
|
$263.11M — | $33.46K — | $27.01 — | $27.33 — | $263.11M — | 4.29 | $6.34 — | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $24.8K 18.59K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-0.61
|
$354.21M 262.85M USD | $28.41K 21.08K USD | $3.21 2.38 USD | $3.33 2.47 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $0.5 0.64 USD |
-99
|
$205.49M 262.81M USD | $222 283.92 USD | $48.8 62.41 USD | $48.8 62.41 USD | $205.49M 262.81M USD | 16.63 | $0.03 0.04 USD | |
| Steppe Gold STPGF | $1.03 — |
-2.92
|
$262.65M — | $48.52K — | $1.02 — | $1.06 — | $262.65M — | 5.42 | $0.19 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $91.5K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.75 2.89 USD |
+0.83
|
$1.89B 262.55M USD | $1.25M 173.45K USD | $20.22 2.81 USD | $20.83 2.9 USD | $1.89B 262.55M USD | 172.91 | $0.12 0.02 USD | |
| MFS Charter Income Trust MCR | $6.29 — |
-0.47
|
$262.53M — | $19.88K — | $6.28 — | $6.35 — | $262.53M — | 8.73 | $0.72 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.86 0.87 USD |
-0.43
|
$8.36B 262.48M USD | $138.76K 4.36K USD | $27.4 0.86 USD | $28.28 0.89 USD | $8.36B 262.48M USD | 18.09 | $1.54 0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.03 0.7 USD |
+2.03
|
$1.89B 262.47M USD | $10.46M 1.45M USD | $4.89 0.68 USD | $5.08 0.71 USD | $1.89B 262.47M USD | 0 | -$0.66 -0.09 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-1.92
|
$396.56M 262.46M USD | $377.56K 249.89K USD | $0.76 0.5 USD | $0.79 0.52 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| E Split Corp. ENS.TO | $14.5 10.76 USD |
-0.55
|
$353.61M 262.4M USD | $14.58K 10.82K USD | $14.5 10.76 USD | $14.67 10.89 USD | $353.61M 262.4M USD | 29.00 | $0.5 0.37 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
0
|
$9.32B 262.37M USD | $478.7K 13.47K USD | $12.6 0.35 USD | $13 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
0
|
$396.41M 262.37M USD | $212.37K 140.56K USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+3.17
|
$396.38M 262.35M USD | $17.47M 11.56M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $396.38M 262.35M USD | 0 | $0 0 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.17 1.41 USD |
+1.09
|
$1.89B 262.22M USD | $2.4M 333.1K USD | $9.98 1.39 USD | $10.2 1.42 USD | $1.89B 262.22M USD | 0 | -$1.1 -0.1 USD | |
| Sanara MedTech SMTI | $29.49 — |
+2.11
|
$262.1M — | $29.31K — | $28.89 — | $30 — | $262.1M — | 0 | -$1.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.34 — |
-0.21
|
$262.02M — | $37.87K — | $9.33 — | $9.41 — | $262.02M — | 6.86 | $1.36 — | |
| ZimVie ZIMV | $9.38 — |
+2.85
|
$261.9M — | $80.88K — | $9.25 — | $9.38 — | $261.9M — | 0 | -$0.9 — | |
| Unitech Limited UNITECH.NS | $8.26 0.1 USD |
+4.96
|
$21.64B 261.77M USD | $4.35M 52.57K USD | $8.1 0.1 USD | $8.26 0.1 USD | $21.64B 261.77M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.BO | $8.27 0.1 USD |
+4.95
|
$21.64B 261.77M USD | $3.61M 43.69K USD | $8.08 0.1 USD | $8.27 0.1 USD | $21.64B 261.77M USD | 0 | -$9.91 -0.1 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.44 2.82 USD |
+1.68
|
$21.62B 261.52M USD | $735.06K 8.89K USD | $228.48 2.76 USD | $235.25 2.85 USD | $21.62B 261.52M USD | 20.82 | $11.21 0.14 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-1.22
|
$2.04B 261.31M USD | $3.52M 450.34K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.71 -0.4 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $183.55K 5.83K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| Precision Camshafts Limited PRECAM.NS | $227.31 2.75 USD |
+1.54
|
$21.59B 261.22M USD | $886.79K 10.73K USD | $219.76 2.66 USD | $230.4 2.79 USD | $21.59B 261.22M USD | 39.80 | $5.71 0.07 USD | |
| Orsero S.p.A. ORS.MI | $14.18 15.5 USD |
+0.28
|
$238.91M 261.16M USD | $23.48K 25.66K USD | $13.96 15.26 USD | $14.26 15.59 USD | $238.91M 261.16M USD | 8.34 | $1.7 1.86 USD | |
| Funko FNKO | $4.81 — |
+8.95
|
$261.12M — | $1.23M — | $4.42 — | $4.83 — | $261.12M — | 0 | -$0.35 — | |
| Rana Gruber ASA RANA.OL | $73.4 7.04 USD |
-0.27
|
$2.72B 261.12M USD | $32.98K 3.16K USD | $73.1 7.01 USD | $74 7.1 USD | $2.72B 261.12M USD | 7.42 | $9.89 0.95 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $147.5 4.69 USD |
-1.99
|
$8.21B 260.99M USD | $2.58M 81.93K USD | $144.5 4.59 USD | $150.5 4.78 USD | $8.21B 260.99M USD | 21.56 | $6.84 0.22 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
-0.26
|
$260.83M — | $83.43K — | $5.82 — | $5.87 — | $260.83M — | 4.02 | $1.45 — | |
| RiverNorth Opportunities Fund RIV | $12.14 — |
+0.33
|
$260.67M — | $68.97K — | $12.1 — | $12.18 — | $260.67M — | 6.00 | $2.02 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.62 2.17 USD |
+2.09
|
$1.87B 260.62M USD | $6.94M 964.97K USD | $14.8 2.06 USD | $15.88 2.21 USD | $1.87B 260.62M USD | 0 | -$1.22 -0.1 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.3 1.73 USD |
+2.07
|
$8.2B 260.45M USD | $354.6K 11.27K USD | $53.2 1.69 USD | $54.7 1.74 USD | $8.2B 260.45M USD | 5.15 | $10.53 0.33 USD | |
| Rayonier Advanced Materials RYAM | $3.9 — |
+1.04
|
$260.42M — | $249.19K — | $3.89 — | $4.02 — | $260.42M — | 0 | -$1.11 — | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.58 2.58 USD |
-0.59
|
$1.87B 260.41M USD | $2.81M 390.06K USD | $18.18 2.53 USD | $18.77 2.61 USD | $1.87B 260.41M USD | 0 | -$0.41 -0.05 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
0
|
$393.01M 260.12M USD | $1.03M 682.69K USD | $0.27 0.18 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Odyssean Investment Trust Ord OIT.L | $1.52 1.94 USD |
-99
|
$203.37M 260.09M USD | $367.55K 470.07K USD | $149 190.56 USD | $152 194.4 USD | $203.37M 260.09M USD | 11.69 | $0.13 0.17 USD | |
| Sesoda Corporation 1708.TW | $32.85 1.04 USD |
+0.15
|
$8.18B 259.91M USD | $869.91K 27.64K USD | $32.7 1.04 USD | $33.05 1.05 USD | $8.18B 259.91M USD | 8.03 | $4.09 0.13 USD | |
| The RMR RMR | $15.4 — |
+2.33
|
$259.91M — | $122.74K — | $15.15 — | $15.47 — | $259.91M — | 12.83 | $1.2 — | |
| Franklin Limited Duration Income Trust FTF | $6.43 — |
-0.31
|
$259.81M — | $148.53K — | $6.39 — | $6.43 — | $259.81M — | 12.85 | $0.5 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
-0.89
|
$346.56M 259.73M USD | $20K 14.99K USD | $0.56 0.42 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| Riyad REIT Fund 4330.SR | $5.67 1.51 USD |
0
|
$973.52M 259.71M USD | $69.79K 18.62K USD | $5.6 1.49 USD | $5.68 1.52 USD | $973.52M 259.71M USD | 0 | -$1.09 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
0
|
$973.5M 259.7M USD | $1.77M 472.66K USD | $3.5 0.93 USD | $3.58 0.96 USD | $973.5M 259.7M USD | 88.50 | $0.04 0.01 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.29 1.29 USD |
+1.98
|
$1.87B 259.62M USD | $7.41M 1.03M USD | $9.1 1.27 USD | $9.31 1.29 USD | $1.87B 259.62M USD | 0 | $0 0 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.8 0.17 USD |
+4.47
|
$21.45B 259.49M USD | $31.3M 378.71K USD | $13 0.16 USD | $14.92 0.18 USD | $21.45B 259.49M USD | 92.00 | $0.15 0.001 USD | |
| E-COMMODITIES 1733.HK | $0.76 0.1 USD |
-1.3
|
$2.03B 259.44M USD | $1.33M 170.22K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.03B 259.44M USD | 2.17 | $0.35 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
+0.3
|
$2.03B 259.42M USD | $2.5K 319.66 USD | $3.34 0.43 USD | $3.38 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $7.06 0.98 USD |
+3.52
|
$1.87B 259.41M USD | $10.38M 1.44M USD | $6.82 0.95 USD | $7.15 0.99 USD | $1.87B 259.41M USD | 0 | -$0.36 -0.05 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.15 0.53 USD |
+0.48
|
$2.03B 259.36M USD | $22K 2.81K USD | $4.01 0.51 USD | $4.15 0.53 USD | $2.03B 259.36M USD | 3.87 | $1.07 0.14 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.79 0.17 USD |
+4.47
|
$21.43B 259.3M USD | $206.47M 2.5M USD | $13 0.16 USD | $14.9 0.18 USD | $21.43B 259.3M USD | 91.93 | $0.15 0.001 USD | |
| Elite UK REIT MXNU.SI | $0.34 0.43 USD |
+1.49
|
$202.74M 259.3M USD | $190.2K 243.25K USD | $0.33 0.42 USD | $0.34 0.43 USD | $202.74M 259.3M USD | 8.50 | $0.04 0.05 USD | |
| EMX Royalty EMX | $2.4 — |
-0.83
|
$259.18M — | $425.58K — | $2.34 — | $2.43 — | $259.18M — | 0 | $0 — | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.78 2.61 USD |
-1.62
|
$1.86B 259.17M USD | $3.43M 477.25K USD | $18.62 2.59 USD | $19.29 2.68 USD | $1.86B 259.17M USD | 0 | -$2.64 -0.3 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.14 2.52 USD |
+0.83
|
$1.86B 258.97M USD | $1.16M 161.97K USD | $17.76 2.47 USD | $18.19 2.53 USD | $1.86B 258.97M USD | 29.25 | $0.62 0.09 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
-0.7
|
$348.98M 258.97M USD | $125.76K 93.32K USD | $1.42 1.05 USD | $1.45 1.08 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.88 0.4 USD |
+1.05
|
$1.86B 258.91M USD | $8.57M 1.19M USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.86B 258.91M USD | 0 | -$0.03 -0.004 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.7 1.56 USD |
+0.65
|
$1.28B 258.75M USD | $322.55K 65.38K USD | $7.63 1.55 USD | $7.71 1.56 USD | $1.28B 258.75M USD | 11.66 | $0.66 0.13 USD | |
| Patriot Battery Metals PMETF | $1.63 — |
+0.68
|
$258.75M — | $44.1K — | $1.57 — | $1.67 — | $258.75M — | 0 | -$0.03 — | |
| Cadiz CDZI | $3.16 — |
+2.6
|
$258.73M — | $406.45K — | $3.1 — | $3.29 — | $258.73M — | 0 | -$0.55 — | |
| Cint Group AB (publ) CINT.ST | $7.47 0.73 USD |
-1.26
|
$2.65B 258.66M USD | $654.05K 63.84K USD | $7.41 0.72 USD | $7.72 0.75 USD | $2.65B 258.66M USD | 0 | -$0.19 -0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.2 1.97 USD |
+1.14
|
$1.86B 258.61M USD | $2.74M 380.36K USD | $13.92 1.94 USD | $14.2 1.97 USD | $1.86B 258.61M USD | 59.16 | $0.24 0.03 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.97 2.22 USD |
+3.1
|
$1.86B 258.41M USD | $2.75M 381.68K USD | $15.38 2.14 USD | $16.05 2.23 USD | $1.86B 258.41M USD | 0 | -$0.16 -0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.35M USD | $243.17K 6.84K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $50.61K 1.42K USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Cardiff Oncology CRDF | $3.88 — |
+7.18
|
$258.12M — | $1.15M — | $3.61 — | $3.93 — | $258.12M — | 0 | -$0.93 — | |
| Azkoyen, S.A. AZK.MC | $9.68 10.58 USD |
+0.62
|
$236.05M 258.04M USD | $22.61K 24.72K USD | $9.52 10.41 USD | $9.82 10.73 USD | $236.05M 258.04M USD | 12.73 | $0.76 0.83 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
-0.24
|
$8.21B 257.83M USD | $235.77K 7.4K USD | $7.88 0.25 USD | $8.27 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| J.Jill JILL | $16.87 — |
+2.99
|
$257.82M — | $95.39K — | $16.42 — | $16.96 — | $257.82M — | 6.46 | $2.61 — | |
| Southern Cable Group Berhad 0225.KL | $1.28 0.27 USD |
+1.59
|
$1.21B 257.82M USD | $5.95M 1.26M USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.21B 257.82M USD | 16.00 | $0.08 0.02 USD | |
| ST XIANFENG 300163.SZ | $3.91 0.54 USD |
0
|
$1.85B 257.69M USD | $64.98M 9.04M USD | $3.83 0.53 USD | $4.07 0.57 USD | $1.85B 257.69M USD | 97.75 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||