结果页面 156，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$1.75B 223.16M USD | HK$6.08M 777.4K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.75B 223.16M USD | 0 | -HK$0.04 -0.005 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
0
|
A$337.16M 223.15M USD | A$3.46K 2.29K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.52 0.32 USD |
-0.79
|
HK$1.75B 223.12M USD | HK$144.50K 18.48K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$1.75B 223.12M USD | 8.40 | HK$0.30 0.04 USD | ||
First Internet Bancorp
INBK
US
|
$25.59 — |
+0.71
|
$223.06M — | $38.94K — | $25.23 — | $26.14 — | $223.06M — | 0 | -$3.88 — | ||
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$7.02B 222.97M USD | NT$577.88K 18.36K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$7.02B 222.97M USD | 32.20 | NT$5.48 0.17 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.60 0.46 USD |
-1.36
|
NT$7.02B 222.94M USD | NT$1.47M 46.68K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$7.02B 222.94M USD | 13.64 | NT$1.07 0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.80 2.41 USD |
-2.57
|
NT$7.01B 222.9M USD | NT$608.71K 19.34K USD | NT$74.50 2.37 USD | NT$77.80 2.47 USD | NT$7.01B 222.9M USD | 20.88 | NT$3.63 0.12 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$336.69M 222.84M USD | A$6.79M 4.5M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$336.69M 222.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.45 0.59 USD |
-4.4
|
NT$7.01B 222.78M USD | NT$536.49K 17.05K USD | NT$18.30 0.58 USD | NT$19.25 0.61 USD | NT$7.01B 222.78M USD | 7.81 | NT$2.36 0.07 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
0
|
R$1.10B 222.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥551 3.72 USD |
-0.72
|
¥33B 222.51M USD | ¥206K 1.39K USD | ¥542 3.66 USD | ¥555 3.75 USD | ¥33B 222.51M USD | 12.48 | ¥44 0.3 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$1.74B 222.48M USD | HK$598.00K 76.46K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$1.74B 222.48M USD | 7.90 | HK$0.22 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$7.00B 222.36M USD | NT$4.19M 133.01K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$7.00B 222.36M USD | 25.07 | NT$0.71 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.70 1.93 USD |
-1.94
|
NT$6.99B 222.17M USD | NT$2.29M 72.69K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$6.99B 222.17M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$1.74B 222.17M USD | HK$1.06M 135.28K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.74B 222.17M USD | 22.66 | HK$0.06 0.007 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.49 5.18 USD |
-1.75
|
€192.43M 222.12M USD | €48.59K 56.09K USD | €4.47 5.16 USD | €4.56 5.26 USD | €192.43M 222.12M USD | 10.20 | €0.44 0.51 USD | ||
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.69 0.34 USD |
-5.61
|
HK$1.74B 222.08M USD | HK$1.63M 207.9K USD | HK$2.67 0.34 USD | HK$2.86 0.37 USD | HK$1.74B 222.08M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.10 — |
-2.33
|
$222.02M — | $1.84M — | $2.06 — | $2.22 — | $222.02M — | 0 | -$0.31 — | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$299.07M 221.93M USD | CA$1.00M 742.49K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Magnachip Semiconductor
MX
US
|
$6.08 — |
-3.18
|
$221.56M — | $2.03M — | $6.04 — | $6.65 — | $221.56M — | 0 | -$0.41 — | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.88 1.91 USD |
-3.68
|
A$334.74M 221.55M USD | A$66.03K 43.7K USD | A$2.84 1.88 USD | A$3.00 1.99 USD | A$334.74M 221.55M USD | 28.80 | A$0.10 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$1.73B 221.49M USD | HK$624.00K 79.79K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.73B 221.49M USD | 2.09 | HK$0.41 0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$298.34M 221.38M USD | CA$501.67K 372.27K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$298.34M 221.38M USD | 4.71 | CA$0.25 0.19 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.30 1.53 USD |
-1.02
|
NT$6.97B 221.38M USD | NT$817.65K 25.98K USD | NT$46.75 1.49 USD | NT$49.35 1.57 USD | NT$6.97B 221.38M USD | 0 | -NT$5.61 -0.1 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.44 6.28 USD |
+1.12
|
€191.75M 221.35M USD | €12.92K 14.91K USD | €5.40 6.23 USD | €5.46 6.3 USD | €191.75M 221.35M USD | 8.24 | €0.66 0.76 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.15 0.64 USD |
-1.56
|
R$1.09B 221.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.21M USD | 22.50 | R$0.14 0.03 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.04B 221.14M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 1.04B 221.14M USD | 11.18 | MYR 0.11 0.02 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.58 0.3 USD |
-2.24
|
TRY 7.04B 221.13M USD | TRY 4.67M 146.79K USD | TRY 9.58 0.3 USD | TRY 9.83 0.31 USD | TRY 7.04B 221.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.13 1.64 USD |
-4.79
|
CN¥1.50B 220.98M USD | CN¥2.42M 356.91K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.50B 220.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.30 0.63 USD |
0
|
QAR 804.30M 220.96M USD | QAR 427.00 117.31 USD | QAR 2.30 0.63 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.59 8.76 USD |
-9.86
|
€191.32M 220.85M USD | €751.33K 867.28K USD | €7.56 8.73 USD | €8.40 9.7 USD | €191.32M 220.85M USD | 0 | -€1.70 -1.9 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.28 1.27 USD |
0
|
R$1.09B 220.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.72M USD | 7.38 | R$0.85 0.17 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.99 1.47 USD |
-2.82
|
CN¥1.50B 220.7M USD | CN¥1.90M 279.71K USD | CN¥9.92 1.46 USD | CN¥10.40 1.53 USD | CN¥1.50B 220.7M USD | 249.75 | CN¥0.04 0.005 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$92.50 2.94 USD |
-1.07
|
NT$6.94B 220.4M USD | NT$1.64M 52.19K USD | NT$90.00 2.86 USD | NT$94.50 3 USD | NT$6.94B 220.4M USD | 30.73 | NT$3.01 0.1 USD | ||
American Resources
AREC
US
|
$2.06 — |
-2.37
|
$220.36M — | $2.41M — | $2.02 — | $2.13 — | $220.36M — | 0 | -$0.20 — | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 350.20K 74.46K USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.90 0.35 USD |
-0.86
|
₹18.21B 220.27M USD | ₹189.73K 2.3K USD | ₹28.62 0.35 USD | ₹29.10 0.35 USD | ₹18.21B 220.27M USD | 0 | -₹49.32 -0.5 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$3.00 0.38 USD |
+1.69
|
HK$1.72B 220.25M USD | HK$1.02M 130.42K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$1.72B 220.25M USD | 7.31 | HK$0.41 0.05 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.10 13.43 USD |
-0.55
|
CA$296.77M 220.22M USD | CA$17.81K 13.21K USD | CA$17.90 13.28 USD | CA$18.10 13.43 USD | CA$296.77M 220.22M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.52 USD |
-0.63
|
A$332.30M 219.93M USD | A$201.12K 133.11K USD | A$0.76 0.5 USD | A$0.81 0.53 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.85 3.52 USD |
-3.44
|
CN¥1.49B 219.79M USD | CN¥753.90K 111.24K USD | CN¥23.76 3.51 USD | CN¥24.79 3.66 USD | CN¥1.49B 219.79M USD | 32.67 | CN¥0.73 0.11 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥1.49B 219.79M USD | CN¥1.97M 291.36K USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥1.49B 219.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.90 0.14 USD |
-1.16
|
₹18.16B 219.71M USD | ₹484.44K 5.86K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹18.16B 219.71M USD | 0 | -₹4.34 -0.05 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹214.53 2.6 USD |
-0.58
|
₹18.15B 219.59M USD | ₹10.64K 128.73 USD | ₹211.00 2.55 USD | ₹215.49 2.61 USD | ₹18.15B 219.59M USD | 9.47 | ₹22.64 0.27 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 41.14 10.98 USD |
+0.1
|
SAR 822.80M 219.5M USD | SAR 145.15K 38.72K USD | SAR 40.72 10.86 USD | SAR 41.18 10.99 USD | SAR 822.80M 219.5M USD | 36.40 | SAR 1.13 0.3 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.91 0.19 USD |
+1.68
|
MYR 1.03B 219.42M USD | MYR 693.10K 147.37K USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 1.03B 219.42M USD | 13.00 | MYR 0.07 0.01 USD | ||
|
Adagene
ADAG
US
|
$3.32 — |
-2.35
|
$219.36M — | $101.49K — | $3.26 — | $3.43 — | $219.36M — | 0 | -$0.37 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.75 — |
-4.33
|
$219.35M — | $5.35K — | $1.67 — | $1.75 — | $219.35M — | 0 | -$0.15 — | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.40 1.9 USD |
-1.43
|
₹18.13B 219.3M USD | ₹18.55K 224.42 USD | ₹156.06 1.89 USD | ₹160.90 1.95 USD | ₹18.13B 219.3M USD | 15.13 | ₹10.40 0.13 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.01 0.22 USD |
+3.39
|
NT$6.90B 219.27M USD | NT$2.31M 73.44K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.90B 219.27M USD | 0 | -NT$0.78 -0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$1.71B 219.26M USD | HK$395.00K 50.51K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.71B 219.26M USD | 16.59 | HK$0.05 0.006 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
-4.37
|
CA$295.48M 219.26M USD | CA$96.75K 71.79K USD | CA$5.25 3.9 USD | CA$5.42 4.02 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Aumann AG
AAG.DE
DE
|
€14.70 16.97 USD |
-1.67
|
€189.88M 219.19M USD | €104.51K 120.64K USD | €14.55 16.8 USD | €15.05 17.37 USD | €189.88M 219.19M USD | 13.86 | €1.06 1.22 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.66 — |
-0.6
|
$219.17M — | $633.60K — | $1.65 — | $1.72 — | $219.17M — | 0 | -$0.44 — | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.81 0.62 USD |
+0.21
|
HK$1.71B 219.12M USD | HK$101.00K 12.91K USD | HK$4.79 0.61 USD | HK$4.81 0.62 USD | HK$1.71B 219.12M USD | 5.11 | HK$0.94 0.12 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$1.71B 219.1M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.71B 219.1M USD | 6.90 | HK$0.11 0.01 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.85 5.83 USD |
0
|
CA$295.14M 219.01M USD | CA$9.55K 7.09K USD | CA$7.79 5.78 USD | CA$7.86 5.83 USD | CA$295.14M 219.01M USD | 12.46 | CA$0.63 0.47 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$153.00 4.86 USD |
-4.67
|
NT$6.89B 219M USD | NT$1.26M 39.9K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$6.89B 219M USD | 0 | -NT$0.10 -0.003 USD | ||
|
INNOVATE Corp.
VATE
US
|
$16.05 — |
-3.49
|
$218.95M — | $66.39K — | $15.42 — | $16.69 — | $218.95M — | 0 | -$4.24 — | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.70 1.62 USD |
-0.67
|
₹18.09B 218.83M USD | ₹39.35K 476.01 USD | ₹132.10 1.6 USD | ₹134.50 1.63 USD | ₹18.09B 218.83M USD | 41.26 | ₹3.24 0.04 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
-1.01
|
NT$6.89B 218.82M USD | NT$474.14K 15.07K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.89B 218.82M USD | 27.65 | NT$7.16 0.23 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.71 8.9 USD |
+0.92
|
€189.39M 218.62M USD | €58.85K 67.94K USD | €7.65 8.83 USD | €7.77 8.97 USD | €189.39M 218.62M USD | 29.65 | €0.26 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.71B 218.47M USD | HK$68.00K 8.69K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.15 2.52 USD |
-1.05
|
TRY 6.96B 218.45M USD | TRY 434.76K 13.65K USD | TRY 79.90 2.51 USD | TRY 81.30 2.55 USD | TRY 6.96B 218.45M USD | 0 | -TRY 13.50 -0.4 USD | ||
Utah Medical Products
UTMD
US
|
$68.60 — |
+0.78
|
$218.42M — | $12.99K — | $68.56 — | $69.00 — | $218.42M — | 20.29 | $3.38 — | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.45 1.61 USD |
-0.97
|
₹18.05B 218.42M USD | ₹551.54K 6.67K USD | ₹131.78 1.59 USD | ₹134.58 1.63 USD | ₹18.05B 218.42M USD | 35.77 | ₹3.73 0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$294.14M 218.27M USD | CA$76.79K 56.98K USD | CA$2.31 1.71 USD | CA$2.44 1.81 USD | CA$294.14M 218.27M USD | 0 | -CA$0.21 -0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-5.24
|
€189.05M 218.23M USD | €15.68K 18.1K USD | €3.88 4.48 USD | €4.12 4.76 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$294.04M 218.19M USD | CA$110.01K 81.63K USD | CA$3.62 2.69 USD | CA$3.79 2.81 USD | CA$294.04M 218.19M USD | 17.95 | CA$0.21 0.16 USD | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-1.58
|
$217.97M — | $2.02M — | $1.87 — | $2.02 — | $217.97M — | 0 | -$1.09 — | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.4 USD |
0
|
A$329.29M 217.94M USD | A$429.38K 284.19K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$329.29M 217.94M USD | 8.71 | A$0.07 0.05 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.72 3.2 USD |
-4.57
|
CN¥1.48B 217.92M USD | CN¥650.83K 96.03K USD | CN¥21.57 3.18 USD | CN¥22.62 3.34 USD | CN¥1.48B 217.92M USD | 48.26 | CN¥0.45 0.07 USD | ||
Gencor Industries
GENC
US
|
$14.86 — |
-1
|
$217.81M — | $30.30K — | $14.79 — | $15.18 — | $217.81M — | 14.28 | $1.04 — | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
0
|
€188.63M 217.74M USD | €134.99K 155.83K USD | €1.64 1.9 USD | €1.67 1.93 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$6.85B 217.71M USD | NT$317.39K 10.08K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$6.85B 217.71M USD | 13.86 | NT$4.40 0.14 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.11 0.4 USD |
-2.2
|
HK$1.70B 217.71M USD | HK$768.00K 98.2K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$1.70B 217.71M USD | 0 | -HK$0.16 -0.02 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$1.70B 217.67M USD | HK$208.00K 26.6K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$1.70B 217.67M USD | 7.88 | HK$0.26 0.03 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
0
|
$217.64M — | $90.38K — | $4.49 — | $4.51 — | $217.64M — | 11.25 | $0.40 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.67 — |
-1.48
|
$217.57M — | $78.76K — | $4.63 — | $4.92 — | $217.57M — | 0 | -$37.03 — | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.33
|
€188.29M 217.35M USD | €1.37M 1.58M USD | €0.01 0.02 USD | €0.02 0.02 USD | €188.29M 217.35M USD | 0 | €0.00 0 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
+0.61
|
A$328.29M 217.28M USD | A$174.15K 115.26K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
|
Steppe Gold
STPGF
US
|
$0.86 — |
-1.04
|
$217.18M — | $100.00 — | $0.88 — | $0.88 — | $217.18M — | 4.77 | $0.18 — | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$79.00K 58.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$172.50 5.48 USD |
-1.42
|
NT$6.82B 216.74M USD | NT$1.76M 55.9K USD | NT$163.00 5.18 USD | NT$179.00 5.69 USD | NT$6.82B 216.74M USD | 83.33 | NT$2.07 0.07 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 289.14M 216.7M USD | SGD 399.40K 299.33K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
-2.13
|
TRY 6.90B 216.69M USD | TRY 127.32M 4M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.36 0.2 USD |
-4.23
|
CN¥1.47B 216.6M USD | CN¥31.67M 4.67M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥1.47B 216.6M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 288.97M 216.57M USD | SGD 29.60K 22.18K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 288.97M 216.57M USD | 1.40 | SGD 1.35 1.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$75.60 2.4 USD |
-1.18
|
NT$6.80B 216.2M USD | NT$1.41M 44.78K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$6.80B 216.2M USD | 46.09 | NT$1.64 0.05 USD | ||
|
Soluna
SLNH
US
|
$1.37 — |
-3.52
|
$216.11M — | $11.32M — | $1.37 — | $1.52 — | $216.11M — | 0 | -$1.41 — | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.69B 216.07M USD | HK$284.00K 36.31K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.70 1.69 USD |
-1.81
|
₹17.86B 216.07M USD | ₹18.83K 227.75 USD | ₹138.51 1.68 USD | ₹141.68 1.71 USD | ₹17.86B 216.07M USD | 13.56 | ₹10.30 0.12 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.69B 215.98M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.69B 215.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.80 0.98 USD |
-1.12
|
NT$6.80B 215.98M USD | NT$194.09K 6.17K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.80B 215.98M USD | 0 | -NT$1.25 -0.03 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 288.13M 215.94M USD | SGD 422.50K 316.65K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 138.80K 3.91K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
AC Immune SA
ACIU
US
|
$2.12 — |
-6.19
|
$215.76M — | $560.57K — | $2.10 — | $2.22 — | $215.76M — | 0 | -$0.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||