结果页面 155，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cidara Therapeutics CDTX | $21.98 — |
+6.26
|
$240.76M — | $130.24K — | $20.5 — | $22.66 — | $240.76M — | 0 | -$26.82 — | |
| CSD Water Service Co., Ltd. 603903.SS | $6.78 0.94 USD |
-0.29
|
$1.73B 240.69M USD | $2.87M 399.19K USD | $6.71 0.93 USD | $6.92 0.96 USD | $1.73B 240.69M USD | 23.37 | $0.29 0.04 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
0
|
$219.93M 240.41M USD | $6.27K 6.85K USD | $6.98 7.63 USD | $7.4 8.09 USD | $219.93M 240.41M USD | 6.85 | $1.05 1.15 USD | |
| istyle Inc. 3660.T | $452 3.05 USD |
-0.44
|
$35.6B 240.34M USD | $854.8K 5.77K USD | $451 3.04 USD | $459 3.1 USD | $35.6B 240.34M USD | 28.93 | $15.62 0.11 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.12 0.57 USD |
+0.49
|
$1.73B 240.34M USD | $14.86M 2.07M USD | $4.08 0.57 USD | $4.25 0.59 USD | $1.73B 240.34M USD | 0 | -$1.42 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.9 4.38 USD |
+1.55
|
$323.82M 240.29M USD | $264.19K 196.04K USD | $5.82 4.32 USD | $5.96 4.42 USD | $323.82M 240.29M USD | 21.85 | $0.27 0.2 USD | |
| Americanas S.A. AMER3.SA | $5.92 1.2 USD |
+2.07
|
$1.19B 240.27M USD | $1.56M 315.6K USD | $5.78 1.17 USD | $5.97 1.21 USD | $1.19B 240.27M USD | 0.084 | $69.71 14.13 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.4 2 USD |
+1.77
|
$1.73B 240.27M USD | $1.37M 190.98K USD | $14.09 1.96 USD | $14.46 2.01 USD | $1.73B 240.27M USD | 68.57 | $0.21 0.03 USD | |
| Coop Pank AS CPA1T.TL | $2.12 2.32 USD |
-0.7
|
$219.8M 240.27M USD | $25.1K 27.43K USD | $2.11 2.31 USD | $2.13 2.33 USD | $219.8M 240.27M USD | 6.83 | $0.31 0.34 USD | |
| GLORIOUS SUN 0393.HK | $1.25 0.16 USD |
+4.17
|
$1.88B 240.08M USD | $540K 69.05K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.88B 240.08M USD | 31.25 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $96K 12.27K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Etron Technology, Inc. 5351.TWO | $23.2 0.74 USD |
+4.5
|
$7.55B 240.03M USD | $648.55K 20.61K USD | $22.75 0.72 USD | $23.3 0.74 USD | $7.55B 240.03M USD | 0 | -$1.77 -0.05 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
+2.22
|
$240.02M — | $152.36K — | $5.9 — | $5.99 — | $240.02M — | 7.29 | $0.82 — | |
| PChome Online Inc. 8044.TWO | $36.95 1.17 USD |
+0.96
|
$7.55B 240.01M USD | $557.49K 17.71K USD | $36.9 1.17 USD | $37.65 1.2 USD | $7.55B 240.01M USD | 0 | -$4.08 -0.1 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.52 0.19 USD |
+2.7
|
$1.88B 239.98M USD | $480K 61.37K USD | $1.47 0.19 USD | $1.52 0.19 USD | $1.88B 239.98M USD | 0 | -$0.11 -0.01 USD | |
| Valens Semiconductor VLN | $2.27 — |
-0.87
|
$239.98M — | $273.6K — | $2.27 — | $2.4 — | $239.98M — | 0 | -$0.35 — | |
| Tullow Oil plc TQW.F | $0.1499 0.16 USD |
-1.83
|
$219.53M 239.98M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $219.53M 239.98M USD | 5.01 | $0.03 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
0
|
$1.73B 239.97M USD | $2.68M 373.21K USD | $3.5 0.49 USD | $3.59 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Datalogic S.p.A. DAL.MI | $4.09 4.47 USD |
+2.63
|
$219.41M 239.85M USD | $56.89K 62.19K USD | $3.97 4.33 USD | $4.09 4.47 USD | $219.41M 239.85M USD | 14.60 | $0.28 0.31 USD | |
| ITM Power Plc IJ8.F | $0.3599 0.39 USD |
+0.23
|
$219.41M 239.85M USD | $15.62K 17.07K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $219.41M 239.85M USD | 0 | -$0.08 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.2 1.09 USD |
+2.55
|
$7.55B 239.82M USD | $185.6K 5.9K USD | $33.7 1.07 USD | $34.5 1.1 USD | $7.55B 239.82M USD | 45.00 | $0.76 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $19.5 0.62 USD |
+3.45
|
$7.55B 239.82M USD | $13.67M 434.44K USD | $19.2 0.61 USD | $20.7 0.66 USD | $7.55B 239.82M USD | 31.96 | $0.61 0.02 USD | |
| Cupid Limited CUPID.NS | $73.83 0.89 USD |
-0.27
|
$19.81B 239.7M USD | $332.79K 4.03K USD | $73.52 0.89 USD | $75.2 0.91 USD | $19.81B 239.7M USD | 115.35 | $0.64 0.007 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
+0.51
|
$7.54B 239.68M USD | $109.12K 3.47K USD | $19.75 0.63 USD | $20 0.64 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| SHNML 600281.SS | $3.35 0.47 USD |
-0.3
|
$1.72B 239.61M USD | $6.28M 873.82K USD | $3.33 0.46 USD | $3.4 0.47 USD | $1.72B 239.61M USD | 0 | -$0.32 -0.04 USD | |
| Arteris AIP | $5.85 — |
+0.17
|
$239.55M — | $172.85K — | $5.74 — | $5.99 — | $239.55M — | 0 | -$0.86 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.61 3.42 USD |
+2.46
|
$1.72B 239.53M USD | $584K 81.2K USD | $24.21 3.37 USD | $24.95 3.47 USD | $1.72B 239.53M USD | 153.81 | $0.16 0.02 USD | |
| NIIT Limited NIITLTD.NS | $143.04 1.73 USD |
+11.28
|
$19.8B 239.52M USD | $7.73M 93.57K USD | $129.44 1.57 USD | $143.5 1.74 USD | $19.8B 239.52M USD | 42.82 | $3.34 0.04 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.4 2.65 USD |
+1.71
|
$7.54B 239.5M USD | $76.76K 2.44K USD | $83 2.64 USD | $84.6 2.69 USD | $7.54B 239.5M USD | 13.05 | $6.39 0.2 USD | |
| Armanino Foods of Distinction AMNF | $7.58 — |
-0.13
|
$239.39M — | $2.38K — | $7.59 — | $7.7 — | $239.39M — | 28.07 | $0.27 — | |
| Duopharma Biotech Berhad 7148.KL | $1.17 0.25 USD |
0
|
$1.13B 239.31M USD | $116.3K 24.73K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.13B 239.31M USD | 16.71 | $0.07 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.92 1.52 USD |
-2.5
|
$1.72B 239.27M USD | $11.75M 1.63M USD | $10.81 1.5 USD | $11.4 1.59 USD | $1.72B 239.27M USD | 52.00 | $0.21 0.03 USD | |
| Waterstone Financial WSBF | $12.4 — |
+2.39
|
$239.25M — | $99.93K — | $12.06 — | $12.6 — | $239.25M — | 12.27 | $1.01 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.98 — |
+3.87
|
$239.25M — | $3.56K — | $2.78 — | $2.99 — | $239.25M — | 0 | -$1.58 — | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+1.64
|
$7.53B 239.24M USD | $169.1K 5.37K USD | $24.65 0.78 USD | $24.85 0.79 USD | $7.53B 239.24M USD | 13.12 | $1.89 0.06 USD | |
| DBV DBVT | $8.75 — |
-1.8
|
$239.19M — | $147.24K — | $8.49 — | $8.96 — | $239.19M — | 0 | -$5.85 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.5 0.9 USD |
0
|
$1.72B 239.12M USD | $3.65M 507.06K USD | $6.47 0.9 USD | $6.58 0.91 USD | $1.72B 239.12M USD | 0 | -$0.6 -0.08 USD | |
| Antengene Corporation Limited 6996.HK | $3.06 0.39 USD |
+8.51
|
$1.87B 239.11M USD | $1.64M 209.5K USD | $2.84 0.36 USD | $3.07 0.39 USD | $1.87B 239.11M USD | 0 | -$0.54 -0.06 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.63 1.62 USD |
+1.84
|
$1.72B 239.1M USD | $3.29M 458.11K USD | $11.41 1.59 USD | $11.63 1.62 USD | $1.72B 239.1M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.89 1.79 USD |
-0.08
|
$1.72B 238.98M USD | $1.12M 155.78K USD | $12.76 1.77 USD | $13.17 1.83 USD | $1.72B 238.98M USD | 42.96 | $0.3 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.32 1.71 USD |
+1.73
|
$1.72B 238.97M USD | $2.66M 369.71K USD | $11.92 1.66 USD | $12.46 1.73 USD | $1.72B 238.97M USD | 0 | -$0.88 -0.1 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
-0.77
|
$218.54M 238.89M USD | $61.56K 67.3K USD | $3.15 3.44 USD | $3.25 3.55 USD | $218.54M 238.89M USD | 21.39 | $0.15 0.16 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.76 2.89 USD |
+2.62
|
$1.72B 238.69M USD | $816.5K 113.53K USD | $20.23 2.81 USD | $20.88 2.9 USD | $1.72B 238.69M USD | 23.32 | $0.89 0.12 USD | |
| Timberland Bancorp TSBK | $30 — |
+3.56
|
$238.66M — | $7.01K — | $29.29 — | $30.29 — | $238.66M — | 9.67 | $3.1 — | |
| Alcor Micro,Corp. 8054.TWO | $71 2.26 USD |
+4.72
|
$7.51B 238.63M USD | $718.13K 22.82K USD | $70 2.22 USD | $71.5 2.27 USD | $7.51B 238.63M USD | 0 | -$2.25 -0.07 USD | |
| Nobia AB (publ) NOBI.ST | $3.63 0.35 USD |
+0.5
|
$2.44B 238.6M USD | $822.68K 80.3K USD | $3.52 0.34 USD | $3.66 0.36 USD | $2.44B 238.6M USD | 0 | -$2.19 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.25 1.29 USD |
+3.23
|
$1.72B 238.5M USD | $2.95M 410.07K USD | $8.93 1.24 USD | $9.27 1.29 USD | $1.72B 238.5M USD | 0 | -$0.77 -0.1 USD | |
| Bankwell Financial BWFG | $30.22 — |
+4.39
|
$238.4M — | $5.35K — | $29.78 — | $30.22 — | $238.4M — | 24.56 | $1.23 — | |
| Azul AZUL | $1.54 — |
+0.65
|
$238.35M — | $647.91K — | $1.53 — | $1.58 — | $238.35M — | 0 | -$0.18 — | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
+0.78
|
$360.08M 238.32M USD | $1.74M 1.15M USD | $0.64 0.42 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $23.42 0.74 USD |
+9.95
|
$7.59B 238.3M USD | $1.33M 41.64K USD | $22.42 0.7 USD | $23.42 0.74 USD | $7.59B 238.3M USD | 195.16 | $0.12 0.003 USD | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
+0.7
|
$217.9M 238.19M USD | $20.87K 22.81K USD | $2.82 3.08 USD | $2.9 3.17 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.59 2.03 USD |
+2.82
|
$1.71B 238.14M USD | $2.55M 355.24K USD | $14.23 1.98 USD | $14.64 2.04 USD | $1.71B 238.14M USD | 54.03 | $0.27 0.04 USD | |
| Bourse Direct SA BSD.PA | $4.22 4.61 USD |
-0.71
|
$217.79M 238.07M USD | $14.43K 15.78K USD | $4.22 4.61 USD | $4.3 4.7 USD | $217.79M 238.07M USD | 12.41 | $0.34 0.37 USD | |
| Zedcor Inc. ZDC.V | $3.09 2.29 USD |
+0.32
|
$320.77M 238.03M USD | $75.18K 55.79K USD | $3.06 2.27 USD | $3.12 2.32 USD | $320.77M 238.03M USD | 154.50 | $0.02 0.01 USD | |
| abrdn Global Dynamic Dividend AGD | $9.57 — |
+2.13
|
$237.96M — | $165.16K — | $9.47 — | $9.65 — | $237.96M — | 4.38 | $2.18 — | |
| RiverNorth Opportunities Fund RIV | $11.08 — |
+2.21
|
$237.91M — | $42.64K — | $10.9 — | $11.14 — | $237.91M — | 5.48 | $2.02 — | |
| The Oncology Institute TOI | $2.71 — |
+13.39
|
$237.83M — | $3.75M — | $2.29 — | $2.96 — | $237.83M — | 0 | -$0.71 — | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
0
|
$385.18M 237.69M USD | $394.27K 243.3K USD | $1 0.62 USD | $1.03 0.64 USD | $385.18M 237.69M USD | 34.00 | $0.03 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.66 0.81 USD |
-1.05
|
$19.64B 237.67M USD | $226.65K 2.74K USD | $65.65 0.79 USD | $68.35 0.83 USD | $19.64B 237.67M USD | 20.13 | $3.31 0.04 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+15.77
|
$237.51M — | $109.9K — | $0.05 — | $0.05999 — | $237.51M — | 0 | -$0.29 — | |
| Propel Media PROM | $0.9499 — |
+11.76
|
$237.51M — | $84.95K — | $0.9399 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Integrated Service Technology Inc. 3289.TWO | $100.5 3.19 USD |
+2.97
|
$7.47B 237.48M USD | $194.79K 6.19K USD | $100 3.18 USD | $102 3.24 USD | $7.47B 237.48M USD | 15.60 | $6.44 0.2 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.22 0.12 USD |
-1.86
|
$8.44B 237.48M USD | $1.78M 50K USD | $4.22 0.12 USD | $4.34 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
-1.86
|
$8.44B 237.48M USD | $1.78M 50.01K USD | $4.22 0.12 USD | $4.34 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| Johnson Outdoors JOUT | $22.96 — |
+4.79
|
$237.26M — | $31.48K — | $22.25 — | $23.05 — | $237.26M — | 0 | -$4.48 — | |
| EMX Royalty EMX | $2.18 — |
+0.46
|
$237.19M — | $649.77K — | $2.16 — | $2.23 — | $237.19M — | 0 | -$0.03 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| *ST KEXIN 600234.SS | $6.49 0.9 USD |
+3.84
|
$1.7B 236.9M USD | $2.16M 300.29K USD | $6.22 0.86 USD | $6.56 0.91 USD | $1.7B 236.9M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.96 1.8 USD |
-0.15
|
$1.7B 236.87M USD | $874.2K 121.55K USD | $12.91 1.8 USD | $13.08 1.82 USD | $1.7B 236.87M USD | 0 | -$0.33 -0.04 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $1.57M 1.18M USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Kingstone Companies KINS | $17.24 — |
+6.95
|
$236.72M — | $198.11K — | $16.27 — | $17.33 — | $236.72M — | 11.64 | $1.48 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.51 1.18 USD |
-0.35
|
$1.7B 236.65M USD | $2.21M 307.06K USD | $8.5 1.18 USD | $8.66 1.2 USD | $1.7B 236.65M USD | 31.51 | $0.27 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.51 0.63 USD |
-0.22
|
$1.7B 236.61M USD | $5.75M 798.81K USD | $4.49 0.62 USD | $4.58 0.64 USD | $1.7B 236.61M USD | 75.16 | $0.06 0.008 USD | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
-1.22
|
$1.11B 236.59M USD | $1.27M 269.19K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $1.11B 236.59M USD | 40.50 | $0.01 0.002 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+1.4
|
$216.42M 236.57M USD | $6.39M 6.99M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $216.42M 236.57M USD | 0 | $0 0 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.09 0.63 USD |
-0.32
|
$1.17B 236.55M USD | $10.81M 2.19M USD | $2.96 0.6 USD | $3.12 0.63 USD | $1.17B 236.55M USD | 13.43 | $0.23 0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.15 1.69 USD |
-2.49
|
$1.7B 236.51M USD | $4.65M 645.98K USD | $12.09 1.68 USD | $12.48 1.74 USD | $1.7B 236.51M USD | 19.28 | $0.63 0.09 USD | |
| Acast AB (publ) ACAST.ST | $12.78 1.25 USD |
-4.48
|
$2.42B 236.48M USD | $280.1K 27.34K USD | $12.7 1.24 USD | $13.12 1.28 USD | $2.42B 236.48M USD | 30.42 | $0.42 0.04 USD | |
| HUAFANG 600448.SS | $2.7 0.38 USD |
-1.09
|
$1.7B 236.45M USD | $22.89M 3.18M USD | $2.69 0.37 USD | $2.75 0.38 USD | $1.7B 236.45M USD | 0 | -$0.09 -0.01 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $43.7K 32.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.19 0.44 USD |
-0.62
|
$1.7B 236.34M USD | $3.65M 507.61K USD | $3.17 0.44 USD | $3.22 0.45 USD | $1.7B 236.34M USD | 1.61 | $1.97 0.27 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
+2.19
|
$357.07M 236.33M USD | $812.38K 537.68K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $357.07M 236.33M USD | 31.16 | $0.03 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $6.82 0.67 USD |
+6.23
|
$2.42B 236.31M USD | $763.74K 74.55K USD | $6.41 0.63 USD | $7.05 0.69 USD | $2.42B 236.31M USD | 0 | -$0.53 -0.05 USD | |
| Nyxoah NYXH | $6.05 — |
+1.85
|
$236.28M — | $184.99K — | $5.9 — | $6.2 — | $236.28M — | 0 | -$2.06 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.92 1.2 USD |
+1.54
|
$1.17B 236.2M USD | $780.1K 158.11K USD | $5.82 1.18 USD | $6.03 1.22 USD | $1.17B 236.2M USD | 19.73 | $0.3 0.06 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
0
|
$356.62M 236.03M USD | $1.88M 1.24M USD | $0.25 0.16 USD | $0.25 0.16 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.45 1.35 USD |
+4.04
|
$7.43B 236.02M USD | $564.5K 17.94K USD | $41.9 1.33 USD | $42.65 1.36 USD | $7.43B 236.02M USD | 28.30 | $1.5 0.05 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.43
|
$1.85B 236M USD | $96K 12.27K USD | $11.38 1.46 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| Bright Minds Biosciences DRUG | $33.5 — |
+5.05
|
$235.97M — | $22.77K — | $32.36 — | $33.77 — | $235.97M — | 0 | -$0.14 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.44 1.17 USD |
-1.52
|
$1.7B 235.86M USD | $14.71M 2.05M USD | $8.4 1.17 USD | $8.65 1.2 USD | $1.7B 235.86M USD | 0 | -$0.01 -0.001 USD | |
| Foghorn Therapeutics FHTX | $4.24 — |
+8.72
|
$235.8M — | $99.99K — | $3.8 — | $4.27 — | $235.8M — | 0 | -$1.58 — | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.32 0.46 USD |
+5.06
|
$1.7B 235.75M USD | $10.57M 1.47M USD | $3.16 0.44 USD | $3.32 0.46 USD | $1.7B 235.75M USD | 0 | -$0.5 -0.06 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.45 -0.3 USD | |
| 3D Systems Corporation SYV.DE | $1.59 1.74 USD |
+1.76
|
$215.52M 235.59M USD | $45 49.19 USD | $1.57 1.72 USD | $1.59 1.74 USD | $215.52M 235.59M USD | 0 | -$1.69 -1.8 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.48 0.76 USD |
+0.37
|
$1.69B 235.59M USD | $5.13M 713.4K USD | $5.45 0.76 USD | $5.59 0.78 USD | $1.69B 235.59M USD | 0 | -$0.35 -0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.57 USD |
-2.26
|
$355.71M 235.43M USD | $2.15M 1.42M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $355.71M 235.43M USD | 0 | -$0.05 -0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
+3.41
|
$317.23M 235.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Holley HLLY | $1.98 — |
0
|
$235.35M — | $675.37K — | $1.97 — | $2.03 — | $235.35M — | 0 | -$0.2 — | |
| OneConnect Financial Technology OCFT | $6 — |
-1.48
|
$235.22M — | $58.16K — | $5.93 — | $6.11 — | $235.22M — | 0 | -$2.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||