结果页面 155，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| European Lithium EULIF | $0.14 — |
+1.08
|
$242.08M — | $1.03M — | $0.14 — | $0.15 — | $242.08M — | 0 | -$0.03 — | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.89B 242.04M USD | HK$438.00K 56K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.10 2.42 USD |
-0.78
|
NT$7.62B 241.99M USD | NT$49.42K 1.57K USD | NT$75.30 2.39 USD | NT$77.10 2.45 USD | NT$7.62B 241.99M USD | 34.27 | NT$2.22 0.07 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.70 1.79 USD |
+1.5
|
A$365.58M 241.96M USD | A$208.00K 137.67K USD | A$2.63 1.74 USD | A$2.70 1.79 USD | A$365.58M 241.96M USD | 38.57 | A$0.07 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.44 0.29 USD |
0
|
A$365.42M 241.86M USD | A$2.44M 1.62M USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$365.42M 241.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Designer Brands DBI | $4.88 — |
+4.72
|
$241.77M — | $670.59K — | $4.63 — | $4.99 — | $241.77M — | 0 | -$0.59 — | ||
| NOVONIX NVX | $1.13 — |
-0.88
|
$241.74M — | $1.16M — | $1.11 — | $1.20 — | $241.74M — | 0 | -$0.34 — | ||
| 51Talk Online Education COE | $41.24 — |
+0.07
|
$241.64M — | $8.86K — | $40.23 — | $41.34 — | $241.64M — | 0 | -$0.60 — | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$174.00 5.53 USD |
+0.29
|
NT$7.60B 241.54M USD | NT$162.84K 5.17K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$7.60B 241.54M USD | 14.74 | NT$11.80 0.37 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€220.76M 241.32M USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| In Win Development Inc. 6117.TW | NT$81.40 2.59 USD |
+1.5
|
NT$7.59B 241.13M USD | NT$435.75K 13.85K USD | NT$80.00 2.54 USD | NT$81.80 2.6 USD | NT$7.59B 241.13M USD | 25.35 | NT$3.21 0.1 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.50 3.55 USD |
+1.59
|
CN¥1.73B 241.1M USD | CN¥891.78K 124K USD | CN¥25.15 3.5 USD | CN¥25.74 3.58 USD | CN¥1.73B 241.1M USD | 63.75 | CN¥0.40 0.06 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.85 0.92 USD |
+9.9
|
NT$7.59B 241.07M USD | NT$822.13K 26.12K USD | NT$28.80 0.92 USD | NT$28.85 0.92 USD | NT$7.59B 241.07M USD | 0 | -NT$9.20 -0.2 USD | ||
| Fiducian Group Ltd FID.AX | A$11.53 7.63 USD |
-1.96
|
A$363.97M 240.9M USD | A$7.14K 4.72K USD | A$11.53 7.63 USD | A$11.86 7.85 USD | A$363.97M 240.9M USD | 19.54 | A$0.59 0.39 USD | ||
| WW WW | $24.11 — |
-6.98
|
$240.78M — | $293.47K — | $23.75 — | $25.90 — | $240.78M — | 1.77 | $13.55 — | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
-0.91
|
THB 8.55B 240.68M USD | THB 536.00K 15.08K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 8.33 0.81 USD |
+0.85
|
SEK 2.47B 240.65M USD | SEK 406.10K 39.64K USD | SEK 8.22 0.8 USD | SEK 8.40 0.82 USD | SEK 2.47B 240.65M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 45.10 12.03 USD |
-4.65
|
SAR 902.00M 240.63M USD | SAR 548.59K 146.35K USD | SAR 44.94 11.99 USD | SAR 47.88 12.77 USD | SAR 902.00M 240.63M USD | 34.42 | SAR 1.31 0.35 USD | ||
| SFC Energy AG F3C.DE | €12.66 13.84 USD |
+2.93
|
€220.05M 240.55M USD | €8.71K 9.52K USD | €12.48 13.64 USD | €12.74 13.93 USD | €220.05M 240.55M USD | 422.00 | €0.03 0.03 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.4
|
A$363.28M 240.44M USD | A$182.23K 120.61K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 237.98K 65.38K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| RITEK Corporation 2349.TW | NT$10.90 0.35 USD |
+0.46
|
NT$7.56B 240.26M USD | NT$9.29M 295.25K USD | NT$10.40 0.33 USD | NT$11.25 0.36 USD | NT$7.56B 240.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Franklin Financial Services FRAF | $53.64 — |
-0.63
|
$240.26M — | $17.10K — | $53.34 — | $54.59 — | $240.26M — | 15.36 | $3.49 — | ||
| Heron Therapeutics HRTX | $1.31 — |
0
|
$240.20M — | $1.71M — | $1.26 — | $1.34 — | $240.20M — | 0 | -$0.09 — | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.85 0.92 USD |
-1.03
|
NT$7.55B 239.96M USD | NT$228.46K 7.26K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$7.55B 239.96M USD | 7.01 | NT$4.11 0.13 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.53 0.33 USD |
-0.65
|
MYR 1.13B 239.89M USD | MYR 614.80K 130.73K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 1.13B 239.89M USD | 16.99 | MYR 0.09 0.02 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.81 0.18 USD |
-2.32
|
SEK 2.46B 239.83M USD | SEK 196.90K 19.22K USD | SEK 1.81 0.18 USD | SEK 1.88 0.18 USD | SEK 2.46B 239.83M USD | 0 | -SEK 2.92 -0.2 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 141.21M 9.02K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| U.S. Gold USAU | $16.67 — |
-3.08
|
$239.77M — | $173.88K — | $16.45 — | $17.43 — | $239.77M — | 0 | -$1.55 — | ||
| First Western Financial MYFW | $24.66 — |
+2.49
|
$239.64M — | $18.08K — | $24.05 — | $24.75 — | $239.64M — | 19.26 | $1.28 — | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.90 0.47 USD |
0
|
NT$7.54B 239.6M USD | NT$112.76K 3.58K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$7.54B 239.6M USD | 26.60 | NT$0.56 0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.94 0.42 USD |
-4.4
|
₹19.80B 239.59M USD | ₹1.79M 21.6K USD | ₹34.74 0.42 USD | ₹36.72 0.44 USD | ₹19.80B 239.59M USD | 0 | -₹1.55 -0.01 USD | ||
| Kendrion N.V. KENDR.AS | €13.86 15.15 USD |
+1.17
|
€219.06M 239.47M USD | €4.70K 5.14K USD | €13.74 15.02 USD | €13.88 15.17 USD | €219.06M 239.47M USD | 25.19 | €0.55 0.6 USD | ||
| Rekor Systems REKR | $1.89 — |
-2.07
|
$239.44M — | $2.07M — | $1.88 — | $1.94 — | $239.44M — | 0 | -$0.42 — | ||
| Rana Gruber ASA RANA.OL | NOK 67.30 6.46 USD |
-0.3
|
NOK 2.50B 239.42M USD | NOK 4.16K 399.35 USD | NOK 67.10 6.44 USD | NOK 67.90 6.51 USD | NOK 2.50B 239.42M USD | 7.56 | NOK 8.90 0.85 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.76 1.5 USD |
-0.55
|
CN¥1.72B 239.41M USD | CN¥1.96M 273.19K USD | CN¥10.64 1.48 USD | CN¥11.10 1.54 USD | CN¥1.72B 239.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tongdao Liepin Group 6100.HK | HK$3.92 0.5 USD |
+0.26
|
HK$1.87B 239.4M USD | HK$2.19M 279.43K USD | HK$3.83 0.49 USD | HK$4.00 0.51 USD | HK$1.87B 239.4M USD | 10.05 | HK$0.39 0.05 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.30 0.49 USD |
+2.68
|
NT$7.53B 239.33M USD | NT$4.22M 134.04K USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$7.53B 239.33M USD | 40.26 | NT$0.38 0.01 USD | ||
| Spirox Corporation 3055.TW | NT$66.80 2.12 USD |
+2.14
|
NT$7.53B 239.32M USD | NT$461.72K 14.67K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$7.53B 239.32M USD | 0 | -NT$2.51 -0.07 USD | ||
| Medallion Financial Corp. MFIN | $10.28 — |
+2.59
|
$239.31M — | $45.13K — | $9.99 — | $10.28 — | $239.31M — | 6.01 | $1.71 — | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
+0.85
|
A$361.42M 239.21M USD | A$8.62K 5.7K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$361.42M 239.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.44 0.17 USD |
+2.64
|
TRY 7.62B 239.18M USD | TRY 13.43M 421.73K USD | TRY 5.34 0.17 USD | TRY 5.47 0.17 USD | TRY 7.62B 239.18M USD | 15.11 | TRY 0.36 0.01 USD | ||
| Gold X2 Mining GSHRF | $0.47 — |
+3.22
|
$239.15M — | $159.25K — | $0.46 — | $0.47 — | $239.15M — | 0 | -$0.01 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 7.75 0.22 USD |
-4.91
|
THB 8.49B 239.02M USD | THB 3.20M 89.96K USD | THB 7.75 0.22 USD | THB 8.25 0.23 USD | THB 8.49B 239.02M USD | 86.11 | THB 0.09 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
+6.76
|
ISK 32B 238.86M USD | ISK 183M 1.35M USD | ISK 1 0.0053 USD | ISK 1 0.0058 USD | ISK 32B 238.86M USD | 0 | -ISK 0 -0.00007 USD | ||
| Dundee Corporation DC-A.TO | CA$3.57 2.65 USD |
-2.99
|
CA$321.28M 238.41M USD | CA$43.92K 32.59K USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$321.28M 238.41M USD | 2.68 | CA$1.33 0.99 USD | ||
| Nano-X Imaging NNOX | $3.64 — |
-4.96
|
$237.99M — | $1.33M — | $3.63 — | $3.87 — | $237.99M — | 0 | -$0.88 — | ||
| UCD 1599.HK | HK$1.38 0.18 USD |
0
|
HK$1.86B 237.97M USD | HK$85.00K 10.87K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.86B 237.97M USD | 4.31 | HK$0.32 0.04 USD | ||
| Voyager Therapeutics VYGR | $4.28 — |
-1.61
|
$237.97M — | $410.14K — | $4.23 — | $4.40 — | $237.97M — | 0 | -$2.17 — | ||
| GSI Technology GSIT | $6.75 — |
-5.59
|
$237.88M — | $828.36K — | $6.66 — | $7.40 — | $237.88M — | 0 | -$0.44 — | ||
| 908 Devices MASS | $6.57 — |
-1.2
|
$237.79M — | $379.06K — | $6.34 — | $6.67 — | $237.79M — | 0 | -$2.07 — | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.40 1.44 USD |
+4.01
|
NT$7.48B 237.77M USD | NT$4.08M 129.56K USD | NT$43.90 1.39 USD | NT$46.40 1.47 USD | NT$7.48B 237.77M USD | 454.00 | NT$0.10 0.003 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.70 1.74 USD |
+3.99
|
NT$7.48B 237.69M USD | NT$1.67M 53.2K USD | NT$53.40 1.7 USD | NT$56.10 1.78 USD | NT$7.48B 237.69M USD | 48.83 | NT$1.12 0.04 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
0
|
NT$7.48B 237.57M USD | NT$23.90K 759.49 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.45 0.29 USD |
-4.61
|
R$1.17B 237.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 1.12B 237.27M USD | MYR 7.43M 1.58M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 1.12B 237.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 87.05 2.73 USD |
+1.75
|
TRY 7.55B 237.26M USD | TRY 102.23K 3.21K USD | TRY 85.65 2.69 USD | TRY 87.50 2.75 USD | TRY 7.55B 237.26M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
+0.51
|
THB 8.43B 237.23M USD | THB 565.63K 15.92K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| CVRx CVRX | $9.05 — |
-3.21
|
$237.20M — | $143.70K — | $8.98 — | $9.53 — | $237.20M — | 0 | -$1.99 — | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
0
|
HK$1.85B 237.13M USD | HK$80.00 10.23 USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+2.3
|
CA$319.32M 236.96M USD | CA$633.59K 470.16K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.60 1.83 USD |
+0.52
|
NT$7.46B 236.95M USD | NT$8.57M 272.19K USD | NT$56.00 1.78 USD | NT$58.50 1.86 USD | NT$7.46B 236.95M USD | 180.00 | NT$0.32 0.01 USD | ||
| Hawthorn Bancshares HWBK | $34.30 — |
-2.25
|
$236.87M — | $5.50K — | $34.19 — | $34.91 — | $236.87M — | 10.75 | $3.19 — | ||
| SuRo Capital SSSS | $9.43 — |
-0.42
|
$236.87M — | $226.14K — | $9.35 — | $9.63 — | $236.87M — | 3.80 | $2.48 — | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.90 1.97 USD |
-1.75
|
NT$7.44B 236.53M USD | NT$480.63K 15.27K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$7.44B 236.53M USD | 31.10 | NT$1.99 0.06 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.10 20.85 USD |
+0.29
|
CA$318.75M 236.53M USD | CA$14.64K 10.86K USD | CA$27.76 20.6 USD | CA$28.29 20.99 USD | CA$318.75M 236.53M USD | 14.71 | CA$1.91 1.42 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-1.05
|
A$357.32M 236.5M USD | A$35.19M 23.29M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$357.32M 236.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Inspired Entertainment INSE | $8.78 — |
+1.15
|
$236.42M — | $97.01K — | $8.70 — | $9.04 — | $236.42M — | 4.47 | $1.96 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.23 0.16 USD |
-1.6
|
HK$1.85B 236.39M USD | HK$74.00K 9.46K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.85B 236.39M USD | 9.46 | HK$0.13 0.02 USD | ||
| Editas Medicine EDIT | $2.42 — |
-0.41
|
$236.24M — | $1.35M — | $2.38 — | $2.50 — | $236.24M — | 0 | -$2.35 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.65 2.25 USD |
-2.67
|
NZ$382.76M 236.2M USD | NZ$4.88K 3.01K USD | NZ$3.65 2.25 USD | NZ$3.75 2.31 USD | NZ$382.76M 236.2M USD | 22.81 | NZ$0.16 0.1 USD | ||
| FRONTEO, Inc. 2158.T | ¥891 6.01 USD |
+4.09
|
¥35B 236.14M USD | ¥476K 3.21K USD | ¥858 5.79 USD | ¥892 6.02 USD | ¥35B 236.14M USD | 126.92 | ¥7 0.05 USD | ||
| SMART GLOBE 1481.HK | HK$1.81 0.23 USD |
-0.55
|
HK$1.85B 236.06M USD | HK$350.00K 44.75K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$1.85B 236.06M USD | 0 | HK$0.00 0 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
-4.6
|
SGD 314.89M 236M USD | SGD 78.10K 58.53K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 41.50 | SGD 0.01 0.007 USD | ||
| ZO Future Group 2309.HK | HK$2.00 0.26 USD |
+1.52
|
HK$1.85B 235.98M USD | HK$3.21M 410.95K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.85B 235.98M USD | 0 | -HK$0.38 -0.04 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.63 1.48 USD |
+5.04
|
CN¥1.70B 235.93M USD | CN¥8.19M 1.14M USD | CN¥9.89 1.38 USD | CN¥10.63 1.48 USD | CN¥1.70B 235.93M USD | 0 | -CN¥7.36 -1.02 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,429 9.65 USD |
+26.57
|
¥35B 235.92M USD | ¥4M 25.67K USD | ¥1,170 7.9 USD | ¥1,429 9.65 USD | ¥35B 235.92M USD | 0 | -¥23 -0.1 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.70 9.51 USD |
-0.91
|
€215.78M 235.87M USD | €432.00 472.23 USD | €8.70 9.51 USD | €8.78 9.6 USD | €215.78M 235.87M USD | 7.90 | €1.10 1.2 USD | ||
| CyberLink Corp. 5203.TW | NT$93.70 2.98 USD |
-4.58
|
NT$7.42B 235.76M USD | NT$675.54K 21.47K USD | NT$93.70 2.98 USD | NT$98.20 3.12 USD | NT$7.42B 235.76M USD | 25.95 | NT$3.61 0.11 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.06 1.43 USD |
+0.28
|
R$1.16B 235.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.71M USD | 12.83 | R$0.55 0.11 USD | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-0.96
|
HK$1.84B 235.68M USD | HK$67.54M 8.64M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.84B 235.68M USD | 0 | HK$0.00 0 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.98 2.54 USD |
+0.4
|
PLN 927.24M 235.68M USD | PLN 6.17K 1.57K USD | PLN 9.82 2.5 USD | PLN 9.98 2.54 USD | PLN 927.24M 235.68M USD | 7.44 | PLN 1.34 0.34 USD | ||
| Dundee DDEJF | $2.61 — |
-2.25
|
$235.41M — | $8.30K — | $2.63 — | $2.63 — | $235.41M — | 2.74 | $0.95 — | ||
| Oportun Financial OPRT | $5.33 — |
+1.14
|
$235.21M — | $253.90K — | $5.22 — | $5.38 — | $235.21M — | 7.40 | $0.72 — | ||
| Oak Valley Bancorp OVLY | $28.04 — |
-0.04
|
$235.21M — | $8.51K — | $27.86 — | $28.05 — | $235.21M — | 9.87 | $2.84 — | ||
| WALNUT CAP 0905.HK | HK$1.75 0.22 USD |
-5.41
|
HK$1.84B 235.06M USD | HK$2.14M 274.14K USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$1.84B 235.06M USD | 0 | HK$0.00 0 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.50 1.51 USD |
-1.35
|
NT$7.39B 234.93M USD | NT$147.63K 4.69K USD | NT$47.35 1.5 USD | NT$48.65 1.55 USD | NT$7.39B 234.93M USD | 32.75 | NT$1.45 0.05 USD | ||
| Tenaya Therapeutics TNYA | $1.41 — |
+2.17
|
$234.77M — | $1.53M — | $1.36 — | $1.42 — | $234.77M — | 0 | -$0.75 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
+1.54
|
A$354.46M 234.6M USD | A$434.09K 287.3K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.64 0.34 USD |
-0.75
|
HK$1.83B 234.56M USD | HK$69.00K 8.82K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$1.83B 234.56M USD | 10.15 | HK$0.26 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.20 4.59 USD |
+0.24
|
€214.56M 234.54M USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €214.56M 234.54M USD | 24.70 | €0.17 0.19 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.60 1.74 USD |
-3.7
|
R$1.16B 234.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.48M USD | 11.02 | R$0.78 0.16 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.45 0.97 USD |
-0.33
|
NT$7.38B 234.41M USD | NT$82.42K 2.62K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$7.38B 234.41M USD | 21.75 | NT$1.40 0.04 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 24.88 0.78 USD |
+3.75
|
TRY 7.46B 234.4M USD | TRY 53.61K 1.68K USD | TRY 24.88 0.78 USD | TRY 24.88 0.78 USD | TRY 7.46B 234.4M USD | 9.75 | TRY 2.55 0.08 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+0.44
|
€214.24M 234.2M USD | €33.00 36.07 USD | €22.70 24.81 USD | €22.70 24.81 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| FVCBankcorp FVCB | $12.95 — |
-0.77
|
$234.07M — | $14.99K — | $12.95 — | $13.20 — | $234.07M — | 11.06 | $1.17 — | ||
| Qibu Corporation Limited 603557.SS | CN¥2.70 0.38 USD |
-1.82
|
CN¥1.68B 234.05M USD | CN¥24.51M 3.41M USD | CN¥2.66 0.37 USD | CN¥2.84 0.39 USD | CN¥1.68B 234.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
+0.77
|
A$353.58M 234.02M USD | A$733.77K 485.65K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||