结果页面 155，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Achieve Life Sciences ACHV | $4.46 — |
+3.24
|
$237.42M — | $289.21K — | $4.30 — | $4.51 — | $237.42M — | 0 | -$1.35 — | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.82 0.23 USD |
+2.25
|
HK$1.86B 237.36M USD | HK$950.00K 121.47K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$1.86B 237.36M USD | 0 | HK$0.00 0 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$3.29 0.42 USD |
-7.06
|
HK$1.86B 237.25M USD | HK$3.57M 456.21K USD | HK$3.08 0.39 USD | HK$3.53 0.45 USD | HK$1.86B 237.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$79.49 16.11 USD |
+2.67
|
R$1.17B 237.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.22M USD | 6.70 | R$11.85 2.4 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.70 1.01 USD |
0
|
NT$7.46B 237.1M USD | NT$216.53K 6.88K USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$7.46B 237.1M USD | 14.47 | NT$2.19 0.07 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩3,085 2.33 USD |
-0.48
|
₩314B 237.04M USD | ₩8M 6.11K USD | ₩3,000 2.26 USD | ₩3,165 2.39 USD | ₩314B 237.04M USD | 0 | ₩0 0 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 22.21 5.93 USD |
-0.27
|
SAR 888.40M 237M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 888.40M 237M USD | 9.69 | SAR 2.29 0.61 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥10.91 1.52 USD |
+0.18
|
CN¥1.70B 236.88M USD | CN¥2.48M 344.91K USD | CN¥10.71 1.49 USD | CN¥10.94 1.52 USD | CN¥1.70B 236.88M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Healios K.K. 4593.T | ¥304 2.05 USD |
-0.33
|
¥35B 236.85M USD | ¥2M 15.45K USD | ¥303 2.05 USD | ¥316 2.13 USD | ¥35B 236.85M USD | 0 | -¥61 -0.4 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.51 0.32 USD |
+1.34
|
MYR 1.11B 236.76M USD | MYR 490.00K 104.19K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 1.11B 236.76M USD | 16.77 | MYR 0.09 0.02 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.64 0.13 USD |
0
|
THB 8.41B 236.61M USD | THB 2.02M 56.88K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.41B 236.61M USD | 23.19 | THB 0.20 0.005 USD | ||
| TCW Strategic Income Fund TSI | $4.95 — |
-0.2
|
$236.54M — | $37.30K — | $4.94 — | $4.97 — | $236.54M — | 10.31 | $0.48 — | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.70 0.47 USD |
-0.34
|
NT$7.44B 236.38M USD | NT$141.85K 4.51K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$7.44B 236.38M USD | 26.25 | NT$0.56 0.02 USD | ||
| Ainsworth Game Technology AINSF | $0.65 — |
-3.27
|
$236.26M — | $5.00K — | $0.63 — | $0.63 — | $236.26M — | 16.25 | $0.04 — | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 3.69T 236.02M USD | IDR 77.21M 4.93K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | ||
| Kendrion N.V. KENDR.AS | €13.66 14.93 USD |
-0.44
|
€215.90M 236.01M USD | €26.95K 29.46K USD | €13.58 14.84 USD | €13.74 15.02 USD | €215.90M 236.01M USD | 29.69 | €0.46 0.5 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
0
|
SGD 314.89M 236M USD | SGD 600.00 449.67 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 41.50 | SGD 0.01 0.007 USD | ||
| ZO Future Group 2309.HK | HK$2.00 0.26 USD |
-8.68
|
HK$1.85B 235.98M USD | HK$2.21M 282.58K USD | HK$2.01 0.26 USD | HK$2.20 0.28 USD | HK$1.85B 235.98M USD | 0 | -HK$0.38 -0.04 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.29 0.04 USD |
0
|
HK$1.85B 235.97M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.85B 235.97M USD | 0 | -HK$1.13 -0.1 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.76 3.53 USD |
+5.78
|
CA$317.96M 235.94M USD | CA$46.97K 34.85K USD | CA$4.49 3.33 USD | CA$4.88 3.62 USD | CA$317.96M 235.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.08 2.96 USD |
-0.72
|
SAR 884.35M 235.92M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 884.35M 235.92M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Taaleri Oyj TAALA.HE | €7.66 8.37 USD |
+0.13
|
€215.77M 235.87M USD | €21.69K 23.71K USD | €7.59 8.3 USD | €7.66 8.37 USD | €215.77M 235.87M USD | 10.49 | €0.73 0.8 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.45 0.78 USD |
-0.2
|
NT$7.42B 235.86M USD | NT$164.92K 5.24K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$7.42B 235.86M USD | 15.09 | NT$1.62 0.05 USD | ||
| Copper Fox Metals CPFXF | $0.41 — |
+2.5
|
$235.80M — | $8.00K — | $0.40 — | $0.42 — | $235.80M — | 0 | $0.00 — | ||
| Atrys Health, S.A. ATRY.MC | €2.84 3.1 USD |
0
|
€215.62M 235.7M USD | €4.78K 5.23K USD | €2.76 3.02 USD | €2.85 3.12 USD | €215.62M 235.7M USD | 0 | -€0.32 -0.3 USD | ||
| Paragon Care Limited PGC.AX | A$0.22 0.14 USD |
+7.5
|
A$355.89M 235.55M USD | A$2.33M 1.54M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$355.89M 235.55M USD | 21.50 | A$0.01 0.006 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.60 1.96 USD |
+0.16
|
NT$7.41B 235.38M USD | NT$469.64K 14.92K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$7.41B 235.38M USD | 30.95 | NT$1.99 0.06 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.30 0.9 USD |
-1.39
|
NT$7.41B 235.38M USD | NT$136.46K 4.34K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$7.41B 235.38M USD | 6.88 | NT$4.11 0.13 USD | ||
| Sandfire Resources America SRAFF | $0.23 — |
+4.55
|
$235.37M — | $45.38K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.85 2.89 USD |
-0.82
|
SAR 881.56M 235.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 881.56M 235.18M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Graphite One Inc. 2JCA.F | €1.22 1.33 USD |
+2.1
|
€215.13M 235.16M USD | €28.16K 30.78K USD | €1.17 1.27 USD | €1.22 1.33 USD | €215.13M 235.16M USD | 0 | -€0.05 -0.05 USD | ||
| NOVONIX NVNXF | $0.28 — |
+6.59
|
$235.05M — | $17.66K — | $0.26 — | $0.27 — | $235.05M — | 0 | -$0.08 — | ||
| Eastern Media International Corporation 2614.TW | NT$22.60 0.72 USD |
+0.22
|
NT$7.40B 235.02M USD | NT$1.24M 39.35K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$7.40B 235.02M USD | 11.47 | NT$1.97 0.06 USD | ||
| China Jicheng Holdings Limited 1027.HK | HK$4.45 0.57 USD |
+8.8
|
HK$1.84B 234.74M USD | HK$150.00 19.18 USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$1.84B 234.74M USD | 88.99 | HK$0.05 0.006 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.92 6.47 USD |
-0.5
|
€214.72M 234.71M USD | €11.31K 12.37K USD | €5.89 6.44 USD | €5.95 6.5 USD | €214.72M 234.71M USD | 22.76 | €0.26 0.28 USD | ||
| Parpro Corporation 4916.TW | NT$60.00 1.91 USD |
+6.19
|
NT$7.39B 234.71M USD | NT$21.66M 688.22K USD | NT$56.60 1.8 USD | NT$60.50 1.92 USD | NT$7.39B 234.71M USD | 36.58 | NT$1.64 0.05 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
+4.91
|
€214.56M 234.54M USD | €6.00K 6.56K USD | €0.23 0.26 USD | €0.24 0.26 USD | €214.56M 234.54M USD | 3.35 | €0.07 0.08 USD | ||
| Akwel SA AKW.PA | €8.08 8.83 USD |
+1.51
|
€214.48M 234.45M USD | €4.74K 5.18K USD | €7.94 8.68 USD | €8.06 8.81 USD | €214.48M 234.45M USD | 13.69 | €0.59 0.64 USD | ||
| Audinate Group Limited AD8.AX | A$4.20 2.78 USD |
-2.78
|
A$354.18M 234.42M USD | A$429.63K 284.35K USD | A$4.13 2.73 USD | A$4.35 2.88 USD | A$354.18M 234.42M USD | 0 | -A$0.08 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.38 3.25 USD |
+32.73
|
CA$315.77M 234.32M USD | CA$460.37K 341.62K USD | CA$3.54 2.63 USD | CA$4.46 3.31 USD | CA$315.77M 234.32M USD | 0 | -CA$0.06 -0.04 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Voyager Therapeutics VYGR | $4.21 — |
+5.25
|
$234.08M — | $369.02K — | $3.94 — | $4.25 — | $234.08M — | 0 | -$2.17 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.77 0.17 USD |
+1.15
|
SEK 2.40B 233.87M USD | SEK 1.37M 133.43K USD | SEK 1.72 0.17 USD | SEK 1.77 0.17 USD | SEK 2.40B 233.87M USD | 0 | -SEK 2.92 -0.2 USD | ||
| SuRo Capital SSSS | $9.31 — |
-1.69
|
$233.86M — | $169.08K — | $9.31 — | $9.59 — | $233.86M — | 3.75 | $2.48 — | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.50 0.3 USD |
0
|
THB 8.31B 233.84M USD | THB 289.80K 8.15K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.31B 233.84M USD | 10.00 | THB 1.05 0.03 USD | ||
| Virgin Galactic SPCE | $3.70 — |
+5.71
|
$233.84M — | $11.63M — | $3.54 — | $4.04 — | $233.84M — | 0 | -$6.84 — | ||
| RGC Resources RGCO | $22.58 — |
-2.08
|
$233.71M — | $14.21K — | $22.58 — | $23.28 — | $233.71M — | 17.50 | $1.29 — | ||
| Mayfair Gold MFGCF | $3.50 — |
+8.65
|
$233.69M — | $7.30K — | $1.67 — | $1.70 — | $233.69M — | 0 | -$0.12 — | ||
| Admicom Oyj ADMCM.HE | €42.60 46.57 USD |
0
|
€213.73M 233.63M USD | €5.86K 6.41K USD | €42.35 46.29 USD | €43.20 47.22 USD | €213.73M 233.63M USD | 43.91 | €0.97 1.06 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.03 1.83 USD |
-3.11
|
R$1.15B 233.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.56M USD | 10.49 | R$0.86 0.17 USD | ||
| First Community FCCO | $30.36 — |
-1.11
|
$233.46M — | $50.42K — | $30.28 — | $31.02 — | $233.46M — | 12.65 | $2.40 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.93 0.27 USD |
+4.89
|
CN¥1.68B 233.4M USD | CN¥2.29M 318.59K USD | CN¥1.74 0.24 USD | CN¥1.82 0.25 USD | CN¥1.68B 233.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Humm Group Limited HUM.AX | A$0.71 0.47 USD |
+1.44
|
A$352.55M 233.34M USD | A$691.62K 457.75K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$352.55M 233.34M USD | 8.81 | A$0.08 0.05 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.35 0.39 USD |
+2.31
|
€213.42M 233.3M USD | €37.62K 41.12K USD | €0.00 0 USD | €0.00 0 USD | €213.42M 233.3M USD | 0 | -€0.05 -0.05 USD | ||
| Vuzix VUZI | $2.91 — |
-5.21
|
$233.17M — | $1.90M — | $2.87 — | $3.18 — | $233.17M — | 0 | -$0.49 — | ||
| Electromed ELMD | $27.82 — |
-2.8
|
$233.02M — | $74.21K — | $27.63 — | $29.16 — | $233.02M — | 29.59 | $0.94 — | ||
| Alto Ingredients ALTO | $3.01 — |
+1.69
|
$232.97M — | $1.45M — | $2.94 — | $3.11 — | $232.97M — | 0 | -$0.70 — | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 1.10B 232.84M USD | MYR 2.44M 519.03K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.10B 232.84M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.35 0.17 USD |
-1.46
|
HK$1.82B 232.8M USD | HK$51.00K 6.52K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$1.82B 232.8M USD | 4.21 | HK$0.32 0.04 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€212.86M 232.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.86M 232.69M USD | 0 | -€0.11 -0.1 USD | ||
| Gold X2 Mining GSHRF | $0.46 — |
+0.41
|
$232.65M — | $10.00K — | $0.47 — | $0.47 — | $232.65M — | 0 | -$0.01 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.66 17.12 USD |
-0.25
|
€212.83M 232.65M USD | €9.80K 10.71K USD | €15.52 16.97 USD | €16.10 17.6 USD | €212.83M 232.65M USD | 0 | -€1.09 -1.1 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.21 0.15 USD |
0
|
HK$1.82B 232.54M USD | HK$24.00K 3.07K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$1.82B 232.54M USD | 9.30 | HK$0.13 0.02 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$167.50 5.32 USD |
0
|
NT$7.32B 232.52M USD | NT$101.93K 3.24K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$7.32B 232.52M USD | 14.20 | NT$11.79 0.37 USD | ||
| Galan Lithium Limited GLN.AX | A$0.31 0.2 USD |
+3.39
|
A$350.97M 232.29M USD | A$5.83M 3.86M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$350.97M 232.29M USD | 0 | -A$0.01 -0.006 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
0
|
A$350.88M 232.24M USD | A$250.25K 165.63K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| FRONTEO, Inc. 2158.T | ¥878 5.93 USD |
+2.69
|
¥34B 232.2M USD | ¥377K 2.54K USD | ¥864 5.83 USD | ¥888 5.99 USD | ¥34B 232.2M USD | 125.24 | ¥7 0.05 USD | ||
| Twin Disc, Incorporated TWIN | $16.13 — |
+3.93
|
$232.11M — | $42.01K — | $15.35 — | $16.26 — | $232.11M — | 806.50 | $0.02 — | ||
| First Savings Financial FSFG | $33.07 — |
+0.61
|
$231.99M — | $15.10K — | $32.78 — | $33.22 — | $231.99M — | 9.96 | $3.32 — | ||
| Delta Corp Limited DELTACORP.NS | ₹71.45 0.86 USD |
+0.82
|
₹19.17B 231.97M USD | ₹315.14K 3.81K USD | ₹70.58 0.85 USD | ₹71.64 0.87 USD | ₹19.17B 231.97M USD | 6.26 | ₹11.40 0.14 USD | ||
| Armata Pharmaceuticals ARMP | $6.37 — |
+3.41
|
$231.91M — | $23.61K — | $5.91 — | $6.54 — | $231.91M — | 0 | -$1.66 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.88M USD | THB 1.02M 28.58K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.24B 231.88M USD | 4.45 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.88M USD | THB 1.02M 28.59K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.24B 231.88M USD | 4.45 | THB 1.00 0.03 USD | ||
| TROOPS TROO | $1.83 — |
-4.19
|
$231.61M — | $21.54K — | $1.83 — | $1.99 — | $231.61M — | 0 | -$0.13 — | ||
| LongDa Construction & Development Corporation 5519.TW | NT$33.25 1.06 USD |
+0.91
|
NT$7.29B 231.59M USD | NT$262.61K 8.34K USD | NT$32.80 1.04 USD | NT$33.25 1.06 USD | NT$7.29B 231.59M USD | 5.29 | NT$6.28 0.2 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| NOVONIX NVX | $1.04 — |
+1.96
|
$231.51M — | $1.41M — | $1.02 — | $1.07 — | $231.51M — | 0 | -$0.32 — | ||
| Kogan.com Ltd KGN.AX | A$3.50 2.32 USD |
+2.94
|
A$349.79M 231.51M USD | A$533.08K 352.82K USD | A$3.40 2.25 USD | A$3.54 2.34 USD | A$349.79M 231.51M USD | 0 | -A$0.39 -0.2 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.99 0.73 USD |
+11.24
|
CA$311.88M 231.43M USD | CA$1.72M 1.27M USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$311.88M 231.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.47 3.4 USD |
-1.41
|
CN¥1.66B 231.36M USD | CN¥654.88K 91.06K USD | CN¥24.26 3.37 USD | CN¥24.90 3.46 USD | CN¥1.66B 231.36M USD | 61.17 | CN¥0.40 0.06 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.81B 231.09M USD | HK$403.00K 51.53K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.81B 231.09M USD | 0 | -HK$0.40 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.01 1.39 USD |
+5.04
|
CN¥1.66B 231.04M USD | CN¥516.00K 71.75K USD | CN¥10.01 1.39 USD | CN¥10.01 1.39 USD | CN¥1.66B 231.04M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Chesapeake Gold CHPGF | $3.20 — |
+34.45
|
$230.70M — | $91.36K — | $2.58 — | $3.24 — | $230.70M — | 0 | -$0.04 — | ||
| First National FXNC | $25.60 — |
-1.16
|
$230.68M — | $34.21K — | $25.59 — | $25.99 — | $230.68M — | 23.48 | $1.09 — | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
-0.33
|
€211.01M 230.67M USD | €42.70K 46.68K USD | €11.92 13.03 USD | €12.20 13.34 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$56.00 1.78 USD |
+4.28
|
NT$7.25B 230.37M USD | NT$10.99M 349.13K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$7.25B 230.37M USD | 175.00 | NT$0.32 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.74 0.11 USD |
+1.63
|
THB 8.19B 230.36M USD | THB 211.62K 5.95K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.04 -0.001 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥414 2.79 USD |
+0.98
|
¥34B 230.31M USD | ¥1M 7.51K USD | ¥411 2.77 USD | ¥423 2.86 USD | ¥34B 230.31M USD | 15.68 | ¥26 0.18 USD | ||
| Powersoft S.p.A. PWS.MI | €16.40 17.93 USD |
-1.2
|
€210.66M 230.28M USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €210.66M 230.28M USD | 17.82 | €0.92 1.01 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
-0.8
|
HK$1.80B 230.11M USD | HK$1.82M 232.71K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.80B 230.11M USD | 6.20 | HK$0.04 0.005 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 11.40 0.32 USD |
-2.56
|
THB 8.18B 230.08M USD | THB 987.84K 27.8K USD | THB 11.40 0.32 USD | THB 11.80 0.33 USD | THB 8.18B 230.08M USD | 12.00 | THB 0.95 0.03 USD | ||
| Cabaletta Bio CABA | $2.39 — |
0
|
$230.07M — | $1.81M — | $2.35 — | $2.46 — | $230.07M — | 0 | -$2.40 — | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.92 0.08 USD |
+2.1
|
THB 8.18B 230.05M USD | THB 145.21K 4.09K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 8.18B 230.05M USD | 8.34 | THB 0.35 0.009 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.02 1.34 USD |
-0.4
|
SAR 861.92M 229.94M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 861.92M 229.94M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Upbest Group Limited 0335.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.80B 229.79M USD | HK$30.00K 3.84K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.80B 229.79M USD | 33.50 | HK$0.02 0.002 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.55 2.19 USD |
-0.28
|
NZ$372.28M 229.73M USD | NZ$25.52K 15.75K USD | NZ$3.50 2.16 USD | NZ$3.56 2.2 USD | NZ$372.28M 229.73M USD | 22.18 | NZ$0.16 0.1 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.65 — |
+0.74
|
$229.68M — | $56.61K — | $17.55 — | $17.65 — | $229.68M — | 13.37 | $1.32 — | ||
| EML Payments Limited EML.AX | A$0.90 0.59 USD |
+1.7
|
A$347.01M 229.67M USD | A$730.82K 483.7K USD | A$0.87 0.57 USD | A$0.90 0.6 USD | A$347.01M 229.67M USD | 0 | -A$0.14 -0.09 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.58 2.82 USD |
-3.01
|
€209.99M 229.55M USD | €455.00 497.38 USD | €2.54 2.78 USD | €2.65 2.9 USD | €209.99M 229.55M USD | 51.60 | €0.05 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||