结果页面 155，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entrada Therapeutics
TRDA
US
|
$5.97 — |
-6.28
|
$231.76M — | $268.61K — | $5.95 — | $6.50 — | $231.76M — | 0 | -$3.75 — | ||
China General Plastics Corporation
1305.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$7.29B 231.71M USD | NT$1.65M 52.38K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.52 0.81 USD |
-2.65
|
CN¥1.57B 231.69M USD | CN¥1.54M 227.41K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥1.57B 231.69M USD | 110.40 | CN¥0.05 0.007 USD | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
+1.52
|
$231.68M — | $6.90K — | $2.95 — | $3.05 — | $231.68M — | 150.65 | $0.02 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.30 1.53 USD |
+0.21
|
NT$7.29B 231.67M USD | NT$39.04K 1.24K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$7.29B 231.67M USD | 12.54 | NT$3.85 0.12 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.36 1.57 USD |
-7.16
|
€200.61M 231.57M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.61M 231.57M USD | 0 | -€0.63 -0.7 USD | ||
|
NanoXplore
NNXPF
US
|
$1.27 — |
-0.39
|
$231.40M — | $19.39K — | $1.25 — | $1.27 — | $231.40M — | 0 | -$0.06 — | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹62.66 0.76 USD |
-6.13
|
₹19.12B 231.37M USD | ₹2.71M 32.78K USD | ₹62.11 0.75 USD | ₹67.52 0.82 USD | ₹19.12B 231.37M USD | 34.05 | ₹1.84 0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.15 1.34 USD |
-6.03
|
NT$7.28B 231.32M USD | NT$46.88M 1.49M USD | NT$42.10 1.34 USD | NT$46.90 1.49 USD | NT$7.28B 231.32M USD | 108.07 | NT$0.39 0.01 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.81B 231.25M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.81B 231.25M USD | 25.50 | HK$0.02 0.002 USD | ||
Ohio Valley Banc
OVBC
US
|
$49.06 — |
+1.09
|
$231.12M — | $51.44K — | $48.75 — | $49.69 — | $231.12M — | 14.95 | $3.28 — | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$1.81B 231.04M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.04M USD | 4.15 | HK$0.06 0.007 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.23 — |
-1.89
|
$230.97M — | $14.55K — | $6.29 — | $6.40 — | $230.97M — | 9.16 | $0.68 — | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$266.00 8.45 USD |
-0.93
|
NT$7.27B 230.91M USD | NT$62.79K 2K USD | NT$264.50 8.4 USD | NT$268.50 8.53 USD | NT$7.27B 230.91M USD | 39.46 | NT$6.74 0.21 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.60 7.62 USD |
-2.94
|
€200.01M 230.88M USD | €19.99K 23.07K USD | €6.60 7.62 USD | €6.72 7.76 USD | €200.01M 230.88M USD | 30.00 | €0.22 0.25 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 49.75 4.86 USD |
+3.32
|
SEK 2.36B 230.77M USD | SEK 73.52K 7.18K USD | SEK 48.05 4.69 USD | SEK 50.10 4.89 USD | SEK 2.36B 230.77M USD | 12.16 | SEK 4.09 0.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.81 0.27 USD |
-4.26
|
CN¥1.56B 230.73M USD | CN¥20.18M 2.98M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥1.56B 230.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stratus Properties
STRS
US
|
$28.89 — |
+1.05
|
$230.62M — | $23.09K — | $28.49 — | $29.40 — | $230.62M — | 10.66 | $2.71 — | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.70 2.18 USD |
-0.58
|
NT$7.25B 230.51M USD | NT$113.03K 3.59K USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$7.25B 230.51M USD | 13.33 | NT$5.15 0.16 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹362.10 4.38 USD |
-7.39
|
₹19.05B 230.41M USD | ₹1.89M 22.82K USD | ₹356.55 4.31 USD | ₹398.00 4.82 USD | ₹19.05B 230.41M USD | 27.47 | ₹13.18 0.16 USD | ||
National Bankshares
NKSH
US
|
$36.15 — |
+1.26
|
$230.22M — | $36.89K — | $35.34 — | $36.78 — | $230.22M — | 12.91 | $2.80 — | ||
Angi
ANGI
US
|
$5.69 — |
-1.39
|
$230.15M — | $603.57K — | $5.61 — | $5.88 — | $230.15M — | 13.54 | $0.42 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$347.66M 230.1M USD | A$514.76K 340.7K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$347.66M 230.1M USD | 0 | -A$0.05 -0.03 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.45 2.56 USD |
-2.27
|
CA$309.95M 230M USD | CA$122.45K 90.86K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$309.95M 230M USD | 1.19 | CA$2.88 2.14 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 5.02 1.34 USD |
+0.2
|
SAR 861.92M 229.94M USD | SAR 95.95K 25.6K USD | SAR 4.98 1.33 USD | SAR 5.02 1.34 USD | SAR 861.92M 229.94M USD | 0 | -SAR 0.08 -0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.16 2.49 USD |
+1.41
|
€199.16M 229.9M USD | €24.74K 28.56K USD | €2.10 2.42 USD | €2.16 2.49 USD | €199.16M 229.9M USD | 12.00 | €0.18 0.21 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.76 3.18 USD |
+9.23
|
€199.14M 229.87M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €199.14M 229.87M USD | 0 | -€1.42 -1.6 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 306.62M 229.8M USD | SGD 981.80K 735.82K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.00 0.61 USD |
-2.6
|
R$1.13B 229.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.76M USD | 8.33 | R$0.36 0.07 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €4.85K 5.6K USD | €18.85 21.76 USD | €19.10 22.05 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.60 0.53 USD |
-3.23
|
CN¥1.56B 229.72M USD | CN¥1.97M 290.8K USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥1.56B 229.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.42 0.18 USD |
-5.96
|
HK$1.80B 229.68M USD | HK$45.00K 5.75K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.80B 229.68M USD | 47.33 | HK$0.03 0.003 USD | ||
|
Eagle Financial Services
EFSI
US
|
$42.42 — |
+1.1
|
$229.59M — | $44.92K — | $42.30 — | $42.81 — | $229.59M — | 11.13 | $3.81 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$7.22B 229.51M USD | NT$136.84K 4.35K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$7.22B 229.51M USD | 12.11 | NT$1.42 0.05 USD | ||
Kingstone Companies
KINS
US
|
$15.84 — |
+0.51
|
$229.44M — | $66.93K — | $15.73 — | $16.20 — | $229.44M — | 7.13 | $2.22 — | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.67 0.47 USD |
+1.94
|
HK$1.79B 229.32M USD | HK$698.00K 89.25K USD | HK$3.55 0.45 USD | HK$3.78 0.48 USD | HK$1.79B 229.32M USD | 10.48 | HK$0.35 0.04 USD | ||
Hudson
HDSN
US
|
$5.45 — |
-1.62
|
$229.27M — | $493.88K — | $5.44 — | $5.69 — | $229.27M — | 17.58 | $0.31 — | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.08 2.04 USD |
-0.96
|
A$346.37M 229.25M USD | A$51.61K 34.16K USD | A$3.02 2 USD | A$3.16 2.09 USD | A$346.37M 229.25M USD | 22.00 | A$0.14 0.09 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.79B 229.22M USD | HK$2.00K 255.73 USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$1.79B 229.22M USD | 2.17 | HK$0.41 0.05 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 86.20 8.41 USD |
-2.05
|
SEK 2.35B 229.11M USD | SEK 33.27K 3.25K USD | SEK 86.20 8.41 USD | SEK 88.20 8.61 USD | SEK 2.35B 229.11M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.62 0.21 USD |
-2.41
|
HK$1.79B 228.94M USD | HK$807.40K 103.24K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.79B 228.94M USD | 0 | -HK$1.29 -0.1 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.68 10.02 USD |
+0.46
|
€198.28M 228.88M USD | €58.28K 67.28K USD | €8.58 9.9 USD | €8.76 10.11 USD | €198.28M 228.88M USD | 31.00 | €0.28 0.32 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.92M 166.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.84 2.04 USD |
-2.67
|
CN¥1.55B 228.71M USD | CN¥935.20K 137.99K USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥1.55B 228.71M USD | 72.84 | CN¥0.19 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$7.20B 228.68M USD | NT$61.23K 1.95K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
Daishinku Corp.
6962.T
JP
|
¥1,064 7.18 USD |
-3.79
|
¥34B 228.43M USD | ¥1M 9.91K USD | ¥980 6.62 USD | ¥1,094 7.38 USD | ¥34B 228.43M USD | 80.85 | ¥13 0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.37M — | $4.60K — | $0.41 — | $0.41 — | $228.37M — | 10.34 | $0.04 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.66 0.13 USD |
-1.48
|
₹18.87B 228.29M USD | ₹1.54M 18.65K USD | ₹10.56 0.13 USD | ₹10.91 0.13 USD | ₹18.87B 228.29M USD | 23.68 | ₹0.45 0.005 USD | ||
Smart Sand
SND
US
|
$5.31 — |
-0.93
|
$228.25M — | $271.27K — | $5.28 — | $5.45 — | $228.25M — | 9.83 | $0.54 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.16 — |
0
|
$228.24M — | $21.10K — | $1.11 — | $1.17 — | $228.24M — | 23.19 | $0.05 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.78B 228.08M USD | HK$68.00K 8.69K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.78B 228.08M USD | 0 | -HK$0.14 -0.01 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.80 2.28 USD |
-3.84
|
NOK 2.38B 228.07M USD | NOK 1.32M 126.82K USD | NOK 23.65 2.27 USD | NOK 25.65 2.46 USD | NOK 2.38B 228.07M USD | 0 | -NOK 0.97 -0.09 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.15
|
$227.97M — | $910.52K — | $2.46 — | $2.58 — | $227.97M — | 0 | -$0.45 — | ||
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.76 0.35 USD |
-3.16
|
HK$1.78B 227.86M USD | HK$338.00K 43.22K USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$1.78B 227.86M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Arqit Quantum
ARQQ
US
|
$13.09 — |
+4.8
|
$227.80M — | $564.80K — | $12.16 — | $13.91 — | $227.80M — | 0 | -$3.18 — | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.6 USD |
+0.97
|
NZ$392.73M 227.71M USD | NZ$4.41K 2.56K USD | NZ$1.04 0.6 USD | NZ$1.04 0.6 USD | NZ$392.73M 227.71M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.43 0.21 USD |
-4.67
|
CN¥1.54B 227.7M USD | CN¥24.88M 3.67M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.7M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$81.40 2.59 USD |
+6.41
|
NT$7.17B 227.67M USD | NT$16.17M 513.9K USD | NT$76.30 2.42 USD | NT$83.10 2.64 USD | NT$7.17B 227.67M USD | 111.50 | NT$0.73 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.90 2.35 USD |
-1.6
|
NT$7.16B 227.65M USD | NT$146.26K 4.65K USD | NT$73.50 2.34 USD | NT$74.90 2.38 USD | NT$7.16B 227.65M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.47 USD |
-3.42
|
A$343.67M 227.46M USD | A$223.76K 148.1K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$343.67M 227.46M USD | 17.62 | A$0.04 0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.09M 227.14M USD | CA$8.16K 6.05K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$306.09M 227.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,500 10.13 USD |
0
|
¥34B 227.12M USD | ¥1M 9.81K USD | ¥1,340 9.05 USD | ¥1,529 10.32 USD | ¥34B 227.12M USD | 169.49 | ¥9 0.06 USD | ||
Spok
SPOK
US
|
$10.87 — |
+1.12
|
$227.04M — | $115.98K — | $10.78 — | $11.00 — | $227.04M — | 18.11 | $0.60 — | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
-2.59
|
NT$7.14B 227M USD | NT$271.11K 8.61K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.21 — |
-1.73
|
$226.97M — | $36.40K — | $10.21 — | $11.04 — | $226.97M — | 0 | -$2.11 — | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.95 1.95 USD |
-1.34
|
A$342.88M 226.94M USD | A$34.21K 22.64K USD | A$2.88 1.91 USD | A$3.00 1.99 USD | A$342.88M 226.94M USD | 29.50 | A$0.10 0.07 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.43 1.69 USD |
-2.22
|
CN¥1.54B 226.94M USD | CN¥1.23M 180.81K USD | CN¥11.27 1.66 USD | CN¥11.75 1.73 USD | CN¥1.54B 226.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.80 0.75 USD |
+1.04
|
NOK 2.37B 226.88M USD | NOK 61.96K 5.94K USD | NOK 7.34 0.7 USD | NOK 8.06 0.77 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$7.14B 226.84M USD | NT$483.65K 15.37K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$7.14B 226.84M USD | 6.74 | NT$3.18 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$7.13B 226.57M USD | NT$665.30K 21.14K USD | NT$74.50 2.37 USD | NT$77.50 2.46 USD | NT$7.13B 226.57M USD | 135.53 | NT$0.56 0.02 USD | ||
Community Bancorp
CMTV
US
|
$40.52 — |
+1.99
|
$226.56M — | $21.00K — | $39.00 — | $41.31 — | $226.56M — | 12.50 | $3.24 — | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.77B 226.55M USD | HK$1.81M 231.43K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$1.77B 226.55M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.30 0.77 USD |
+2.1
|
NT$7.13B 226.42M USD | NT$164.85K 5.24K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$7.13B 226.42M USD | 23.14 | NT$1.05 0.03 USD | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.50 — |
+0.12
|
$226.38M — | $40.35K — | $48.20 — | $48.67 — | $226.38M — | 440.90 | $0.11 — | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.68 1.96 USD |
+0.1
|
R$1.12B 226.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.26M USD | 0 | R$0.00 0 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-0.42
|
NOK 2.36B 226.2M USD | NOK 137.53K 13.19K USD | NOK 23.55 2.26 USD | NOK 23.90 2.29 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.56 -0.2 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.94 0.84 USD |
0
|
MYR 1.06B 226.2M USD | MYR 2.10K 446.52 USD | MYR 3.94 0.84 USD | MYR 3.94 0.84 USD | MYR 1.06B 226.2M USD | 8.20 | MYR 0.48 0.1 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$65.60 2.08 USD |
-2.08
|
NT$7.12B 226.15M USD | NT$648.19K 20.6K USD | NT$65.30 2.07 USD | NT$67.90 2.16 USD | NT$7.12B 226.15M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.81 0.81 USD |
-1.04
|
MYR 1.06B 226.05M USD | MYR 9.90K 2.11K USD | MYR 3.80 0.81 USD | MYR 3.81 0.81 USD | MYR 1.06B 226.05M USD | 10.02 | MYR 0.38 0.08 USD | ||
Foghorn Therapeutics
FHTX
US
|
$3.85 — |
-0.52
|
$226.05M — | $158.34K — | $3.81 — | $3.98 — | $226.05M — | 0 | -$1.17 — | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.57 10.81 USD |
-1.42
|
CA$304.54M 225.98M USD | CA$90.46K 67.13K USD | CA$14.51 10.77 USD | CA$14.89 11.05 USD | CA$304.54M 225.98M USD | 32.37 | CA$0.45 0.33 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.67 15.34 USD |
-1.21
|
R$1.11B 225.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.82M USD | 6.39 | R$11.84 2.4 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.56 — |
+1.65
|
$225.73M — | $185.06K — | $5.47 — | $5.60 — | $225.73M — | 5.19 | $1.07 — | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.64 0.48 USD |
-2.29
|
SGD 301.16M 225.7M USD | SGD 200.00 149.89 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 301.16M 225.7M USD | 10.66 | SGD 0.06 0.04 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.00 1.97 USD |
-0.32
|
NT$7.10B 225.55M USD | NT$181.13K 5.76K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$7.10B 225.55M USD | 25.00 | NT$2.48 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.47
|
NT$7.10B 225.55M USD | NT$2.74M 87.09K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
Global Atomic
GLATF
US
|
$0.46 — |
-2.13
|
$225.53M — | $227.38K — | $0.44 — | $0.50 — | $225.53M — | 0 | -$0.04 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
+0.15
|
$225.49M — | $21.16K — | $11.52 — | $11.53 — | $225.49M — | 0 | -$0.08 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.34 — |
+8.23
|
$225.36M — | $181.24K — | $4.01 — | $4.74 — | $225.36M — | 0 | -$2.50 — | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.88 0.59 USD |
+0.32
|
TRY 7.17B 225.31M USD | TRY 2.74M 85.94K USD | TRY 18.75 0.59 USD | TRY 18.94 0.59 USD | TRY 7.17B 225.31M USD | 0 | -TRY 3.46 -0.1 USD | ||
Crexendo
CXDO
US
|
$6.94 — |
+1.76
|
$224.96M — | $602.68K — | $6.77 — | $7.14 — | $224.96M — | 49.57 | $0.14 — | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥335 2.26 USD |
-4.83
|
¥33B 224.96M USD | ¥386K 2.61K USD | ¥334 2.25 USD | ¥351 2.37 USD | ¥33B 224.96M USD | 19.38 | ¥17 0.12 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.44 0.95 USD |
-5.01
|
CN¥1.52B 224.96M USD | CN¥5.63M 830.74K USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥1.52B 224.96M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.76B 224.86M USD | HK$32.00K 4.09K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
|
Dundee
DDEJF
US
|
$2.50 — |
-3.47
|
$224.60M — | $26.20K — | $2.44 — | $2.51 — | $224.60M — | 1.17 | $2.12 — | ||
|
EVI Industries
EVI
US
|
$17.44 — |
+1.63
|
$224.44M — | $61.88K — | $16.95 — | $17.60 — | $224.44M — | 37.91 | $0.46 — | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$177.50 5.64 USD |
+1.14
|
NT$7.06B 224.23M USD | NT$350.89K 11.15K USD | NT$175.50 5.58 USD | NT$179.50 5.7 USD | NT$7.06B 224.23M USD | 32.39 | NT$5.48 0.17 USD | ||
|
Oportun Financial
OPRT
US
|
$4.90 — |
-0.41
|
$224.12M — | $352.67K — | $4.88 — | $5.04 — | $224.12M — | 13.24 | $0.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||