Sonuç Sayfası 165 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OMER S.p.A.
OMER.MI
IT
|
€3.46 3.99 USD |
0
|
€99.08M 114.37M USD | €491.00 566.78 USD | €3.42 3.95 USD | €3.54 4.09 USD | €99.08M 114.37M USD | 8.43 | €0.41 0.47 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹86.23 1.04 USD |
-0.66
|
₹9.45B 114.35M USD | ₹289.72K 3.51K USD | ₹84.11 1.02 USD | ₹88.80 1.07 USD | ₹9.45B 114.35M USD | 23.43 | ₹3.68 0.04 USD | ||
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$36.75 1.17 USD |
-3.29
|
NT$3.60B 114.34M USD | NT$230.93K 7.34K USD | NT$36.45 1.16 USD | NT$38.05 1.21 USD | NT$3.60B 114.34M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.35 0.25 USD |
+4.9
|
₹9.45B 114.31M USD | ₹825.80K 9.99K USD | ₹19.56 0.24 USD | ₹20.37 0.25 USD | ₹9.45B 114.31M USD | 0.18 | ₹111.48 1.35 USD | ||
Pulmonx
LUNG
US
|
$2.71 — |
+4.84
|
$114.25M — | $488.51K — | $2.58 — | $2.78 — | $114.25M — | 0 | -$1.01 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.17 — |
+1.2
|
$114.23M — | $4.87K — | $15.15 — | $15.27 — | $114.23M — | 4.75 | $3.19 — |
|
|
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$29.00 0.92 USD |
-4.45
|
NT$3.59B 114.07M USD | NT$378.65K 12.03K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$3.59B 114.07M USD | 725.00 | NT$0.04 0.001 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.36 0.3 USD |
-2.48
|
HK$891.92M 114.04M USD | HK$505.00K 64.57K USD | HK$2.30 0.29 USD | HK$2.49 0.32 USD | HK$891.92M 114.04M USD | 0 | -HK$0.13 -0.01 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.54 USD |
-1.91
|
A$163.23M 114.03M USD | A$55.72K 38.92K USD | A$0.77 0.54 USD | A$0.78 0.55 USD | A$163.23M 114.03M USD | 0 | -A$0.13 -0.09 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.91 1.42 USD |
0
|
CA$153.62M 114M USD | CA$100.00 74.21 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$153.62M 114M USD | 0 | -CA$0.12 -0.08 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.43 — |
-0.21
|
$113.90M — | $35.02K — | $9.35 — | $9.47 — | $113.90M — | 16.54 | $0.57 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.15 — |
-0.16
|
$113.89M — | $5.56K — | $9.07 — | $9.22 — | $113.89M — | 24.07 | $0.38 — |
|
|
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$3.58B 113.83M USD | NT$1.31M 41.77K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$3.58B 113.83M USD | 24.66 | NT$0.45 0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$153.36M 113.8M USD | CA$112.00 83.11 USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$56.20 1.79 USD |
-4.42
|
NT$3.58B 113.76M USD | NT$246.24K 7.82K USD | NT$55.50 1.76 USD | NT$58.60 1.86 USD | NT$3.58B 113.76M USD | 15.35 | NT$3.66 0.12 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.40 0.27 USD |
-2.78
|
NT$3.58B 113.76M USD | NT$372.60K 11.84K USD | NT$8.32 0.26 USD | NT$8.65 0.27 USD | NT$3.58B 113.76M USD | 0 | -NT$0.78 -0.02 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$889.35M 113.71M USD | HK$99.50K 12.72K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$889.35M 113.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 533.77M 113.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.97 2.53 USD |
+8.13
|
PLN 446.53M 113.5M USD | PLN 214.99K 54.64K USD | PLN 9.22 2.34 USD | PLN 10.10 2.57 USD | PLN 446.53M 113.5M USD | 2.54 | PLN 3.91 0.99 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$31.15 0.99 USD |
+4.88
|
NT$3.57B 113.35M USD | NT$32.47M 1.03M USD | NT$28.00 0.89 USD | NT$32.60 1.04 USD | NT$3.57B 113.35M USD | 55.62 | NT$0.56 0.02 USD | ||
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.74 0.46 USD |
+0.27
|
TRY 3.61B 113.32M USD | TRY 1.29M 40.44K USD | TRY 14.34 0.45 USD | TRY 14.85 0.47 USD | TRY 3.61B 113.32M USD | 6.35 | TRY 2.32 0.07 USD | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.20 1.54 USD |
+2.8
|
A$162.13M 113.26M USD | A$208.42K 145.6K USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$162.13M 113.26M USD | 2.11 | A$1.04 0.73 USD | ||
Wheels Up Experience
UP
US
|
$3.12 — |
-5.74
|
$113.18M — | $25.80K — | $3.12 — | $3.28 — | $113.18M — | 0 | -$8.45 — |
|
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.97 0.68 USD |
0
|
A$161.99M 113.16M USD | A$71.62K 50.03K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$161.99M 113.16M USD | 16.16 | A$0.06 0.04 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$884.14M 113.05M USD | HK$2.20M 281.04K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$884.14M 113.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
+1.35
|
€97.82M 112.92M USD | €5.30K 6.12K USD | €2.95 3.41 USD | €3.08 3.56 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
0
|
$112.84M — | $1.84K — | $0.54 — | $0.54 — | $112.84M — | 0 | -$0.07 — |
|
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.72 8.43 USD |
+0.6
|
CHF 89.91M 112.77M USD | CHF 1.95K 2.44K USD | CHF 6.62 8.3 USD | CHF 6.72 8.43 USD | CHF 89.91M 112.77M USD | 25.84 | CHF 0.26 0.33 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.37 — |
-0.56
|
$112.73M — | $50.95K — | $5.37 — | $5.42 — | $112.73M — | 18.51 | $0.29 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 530.10M 112.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 530.10M 112.72M USD | 7.09 | MYR 0.10 0.02 USD | ||
Provident Financial
PROV
US
|
$18.18 — |
+0.03
|
$112.64M — | $1.44K — | $18.13 — | $18.20 — | $112.64M — | 17.64 | $1.03 — |
|
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.48 21.33 USD |
+2.21
|
€97.57M 112.63M USD | €16.08K 18.56K USD | €17.80 20.55 USD | €19.22 22.19 USD | €97.57M 112.63M USD | 35.53 | €0.52 0.6 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.40 0.05 USD |
+21.21
|
HK$880.00M 112.52M USD | HK$230.00K 29.41K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$880.00M 112.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Oxford Square Capital
OXSQ
US
|
$0.94 — |
-0.04
|
$112.45M — | $593.68K — | $0.90 — | $0.94 — | $112.45M — | 0 | -$0.37 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.46 — |
-1.58
|
$112.42M — | $1.82M — | $0.46 — | $0.48 — | $112.42M — | 0 | -$0.70 — |
|
|
Lever Style Corporation
1346.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$878.76M 112.36M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$878.76M 112.36M USD | 6.87 | HK$0.20 0.03 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.60 — |
+20.6
|
$112.32M — | $4.28M — | $0.48 — | $0.62 — | $112.32M — | 0 | -$1.23 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.99 0.29 USD |
+2.75
|
NOK 1.17B 112.31M USD | NOK 811.58K 77.85K USD | NOK 2.80 0.27 USD | NOK 3.02 0.29 USD | NOK 1.17B 112.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.58 — |
-0.46
|
$112.20M — | $21.73K — | $8.55 — | $8.61 — | $112.20M — | 8.84 | $0.97 — |
|
|
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$3.53B 112.16M USD | NT$118.15K 3.75K USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$3.53B 112.16M USD | 20.77 | NT$1.16 0.04 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$151.13M 112.15M USD | CA$37.18K 27.59K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$151.13M 112.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.10 1.37 USD |
-2.71
|
NT$3.53B 112.05M USD | NT$386.93K 12.29K USD | NT$42.25 1.34 USD | NT$45.30 1.44 USD | NT$3.53B 112.05M USD | 0 | -NT$0.47 -0.01 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 13.99 3.73 USD |
-0.57
|
SAR 419.70M 111.96M USD | SAR 545.09K 145.42K USD | SAR 13.94 3.72 USD | SAR 14.55 3.88 USD | SAR 419.70M 111.96M USD | 0 | -SAR 4.87 -1.2 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.40 3.77 USD |
+1.12
|
A$160.24M 111.94M USD | A$11.29K 7.88K USD | A$5.33 3.72 USD | A$5.52 3.86 USD | A$160.24M 111.94M USD | 15.00 | A$0.36 0.25 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
BCM Resources Corporation
B.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$150.73M 111.85M USD | CA$2.82K 2.09K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$150.73M 111.85M USD | 0 | CA$0.00 0 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$26.65 0.85 USD |
-6
|
NT$3.52B 111.79M USD | NT$347.93K 11.06K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$3.52B 111.79M USD | 2665.00 | NT$0.01 0.0003 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.21 — |
+5.79
|
$111.79M — | $517.93K — | $1.15 — | $1.25 — | $111.79M — | 0 | -$0.14 — |
|
|
PolyPid
PYPD
US
|
$5.50 — |
+1.38
|
$111.61M — | $85.97K — | $5.32 — | $5.74 — | $111.61M — | 0 | -$1.44 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.77 — |
-0.05
|
$111.59M — | $24.32K — | $9.70 — | $9.77 — | $111.59M — | 11.35 | $0.86 — |
|
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
+0.93
|
NOK 1.16B 111.58M USD | NOK 20.95K 2.01K USD | NOK 3.94 0.38 USD | NOK 4.14 0.4 USD | NOK 1.16B 111.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$44.50 1.41 USD |
-4.09
|
NT$3.51B 111.46M USD | NT$130.12K 4.13K USD | NT$44.25 1.41 USD | NT$46.25 1.47 USD | NT$3.51B 111.46M USD | 13.73 | NT$3.24 0.1 USD | ||
Nkarta
NKTX
US
|
$1.55 — |
+2.3
|
$111.38M — | $353.99K — | $1.52 — | $1.59 — | $111.38M — | 0 | -$1.58 — |
|
|
|
Unidata S.p.A.
UD.MI
IT
|
€3.21 3.7 USD |
-1.54
|
€96.41M 111.29M USD | €39.97K 46.14K USD | €3.20 3.69 USD | €3.30 3.81 USD | €96.41M 111.29M USD | 13.93 | €0.23 0.27 USD | ||
Minerva Neurosciences
NERV
US
|
$2.33 — |
-0.64
|
$111.25M — | $149.59K — | $2.31 — | $2.48 — | $111.25M — | 0 | -$36.11 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.14 1.64 USD |
-0.58
|
NOK 1.16B 111.2M USD | NOK 87.24K 8.37K USD | NOK 17.04 1.63 USD | NOK 17.48 1.68 USD | NOK 1.16B 111.2M USD | 24.84 | NOK 0.69 0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$868.79M 111.09M USD | HK$1.60M 204.32K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$868.79M 111.09M USD | 0 | -HK$0.04 -0.005 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 148.13M 111.02M USD | SGD 143.90K 107.85K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
Unifi
UFI
US
|
$5.97 — |
+2.58
|
$110.98M — | $48.29K — | $5.88 — | $6.05 — | $110.98M — | 0 | -$0.82 — |
|
|
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 14.05 3.75 USD |
-0.85
|
SAR 415.97M 110.97M USD | SAR 30.75K 8.2K USD | SAR 14.00 3.73 USD | SAR 14.49 3.87 USD | SAR 415.97M 110.97M USD | 13.38 | SAR 1.05 0.28 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
0
|
A$158.84M 110.96M USD | A$5.82M 4.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$1.05 — |
+3.96
|
$110.96M — | $640.20K — | $0.96 — | $1.10 — | $110.96M — | 0 | -$3.10 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.88 — |
+2.3
|
$110.95M — | $54.50K — | $0.88 — | $0.90 — | $110.95M — | 0 | -$0.05 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.80 — |
+1.12
|
$110.91M — | $499.39K — | $1.78 — | $1.87 — | $110.91M — | 0 | -$1.81 — |
|
|
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 521.12M 110.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$2.98 — |
+4.56
|
$110.80M — | $18.26K — | $2.89 — | $3.01 — | $110.80M — | 0 | -$5.29 — |
|
|
Metallium Limited
MTM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$158.61M 110.8M USD | A$951.16K 664.45K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$158.61M 110.8M USD | 0 | -A$0.07 -0.04 USD | ||
EuroDry
EDRY
US
|
$38.65 — |
-5.06
|
$110.79M — | $66.48K — | $38.40 — | $41.09 — | $110.79M — | 11.60 | $3.33 — |
|
|
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$27.05 0.86 USD |
-5.58
|
NT$3.48B 110.72M USD | NT$1.04M 32.94K USD | NT$26.85 0.85 USD | NT$28.65 0.91 USD | NT$3.48B 110.72M USD | 35.59 | NT$0.76 0.02 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 520.58M 110.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 520.58M 110.69M USD | 0 | -MYR 0.24 -0.05 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 6.48 0.2 USD |
-10
|
TRY 3.52B 110.62M USD | TRY 54.49K 1.71K USD | TRY 6.48 0.2 USD | TRY 6.48 0.2 USD | TRY 3.52B 110.62M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
SoundThinking
SSTI
US
|
$8.35 — |
+0.12
|
$110.56M — | $42.30K — | $8.33 — | $8.36 — | $110.56M — | 0 | -$1.29 — |
|
|
Singular People, S.A.
SNG.MC
ES
|
€1.69 1.95 USD |
0
|
€95.71M 110.49M USD | €69.54K 80.27K USD | €1.69 1.95 USD | €1.69 1.95 USD | €95.71M 110.49M USD | 15.36 | €0.11 0.13 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.19 1.37 USD |
-3.18
|
€95.70M 110.47M USD | €20.83K 24.04K USD | €1.19 1.37 USD | €1.22 1.4 USD | €95.70M 110.47M USD | 0 | -€0.78 -0.9 USD | ||
LexinFintech
LX
US
|
$0.67 — |
+0.6
|
$110.46M — | $195.43K — | $0.64 — | $0.67 — | $110.46M — | 0.78 | $0.85 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.20 2.45 USD |
-0.54
|
SAR 414.00M 110.44M USD | SAR 12.17K 3.25K USD | SAR 9.11 2.43 USD | SAR 9.33 2.49 USD | SAR 414.00M 110.44M USD | 17.35 | SAR 0.53 0.14 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.36 0.14 USD |
+2.83
|
TRY 3.51B 110.34M USD | TRY 2.57M 80.62K USD | TRY 4.21 0.13 USD | TRY 4.47 0.14 USD | TRY 3.51B 110.34M USD | 0 | -TRY 1.62 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.52 7.53 USD |
-0.91
|
€95.55M 110.3M USD | €57.47K 66.34K USD | €6.48 7.48 USD | €6.62 7.64 USD | €95.55M 110.3M USD | 11.05 | €0.59 0.68 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.92B 110.25M USD | THB 1.59M 44.6K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 3.92B 110.25M USD | 5.96 | THB 0.29 0.008 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
-0.46
|
€95.48M 110.22M USD | €564.00 651.04 USD | €10.80 12.47 USD | €10.90 12.58 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
Sherritt
SHERF
US
|
$0.16 — |
-2.19
|
$110.17M — | $12.00K — | $0.16 — | $0.16 — | $110.17M — | 0 | -$0.15 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.50 — |
+4.9
|
$110.14M — | $275.06K — | $1.42 — | $1.50 — | $110.14M — | 0 | -$0.73 — |
|
|
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$861.04M 110.1M USD | HK$782.00K 99.99K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$861.04M 110.1M USD | 9.94 | HK$0.09 0.01 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$860.85M 110.07M USD | HK$20.00K 2.56K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$860.85M 110.07M USD | 16.33 | HK$0.06 0.007 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€9.25 10.68 USD |
+0.98
|
€95.35M 110.06M USD | €8.13K 9.38K USD | €9.04 10.44 USD | €9.35 10.79 USD | €95.35M 110.06M USD | 0 | -€4.65 -5.3 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$32.35 1.03 USD |
-7.17
|
NT$3.46B 110.03M USD | NT$649.75K 20.65K USD | NT$31.75 1.01 USD | NT$34.80 1.11 USD | NT$3.46B 110.03M USD | 30.80 | NT$1.05 0.03 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.50 — |
-2.78
|
$109.99M — | $450.00 — | $3.48 — | $3.50 — | $109.99M — | 0 | -$0.07 — | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
+1.69
|
A$157.22M 109.83M USD | A$399.71K 279.22K USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.05 3.01 USD |
-2.41
|
CA$147.89M 109.74M USD | CA$11.90K 8.83K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$147.89M 109.74M USD | 33.75 | CA$0.12 0.09 USD | ||
Apyx Medical
APYX
US
|
$2.60 — |
+0.19
|
$109.73M — | $30.50K — | $2.59 — | $2.65 — | $109.73M — | 0 | -$0.20 — |
|
|
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$43.40 1.38 USD |
-4.62
|
NT$3.45B 109.72M USD | NT$196.31K 6.24K USD | NT$43.25 1.37 USD | NT$45.45 1.44 USD | NT$3.45B 109.72M USD | 17.86 | NT$2.43 0.08 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
+4.86
|
$109.63M — | $100.00K — | $0.31 — | $0.31 — | $109.63M — | 0 | -$0.01 — | ||
Japan Communications Inc.
9424.T
JP
|
¥106 0.65 USD |
-1.85
|
¥18B 109.61M USD | ¥5M 32.75K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥18B 109.61M USD | 23.14 | ¥5 0.03 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.02 3.49 USD |
+0.17
|
€94.83M 109.46M USD | €14.88K 17.18K USD | €2.99 3.45 USD | €3.06 3.53 USD | €94.83M 109.46M USD | 21.57 | €0.14 0.16 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 6.97 0.22 USD |
-3.06
|
TRY 3.48B 109.44M USD | TRY 138.81K 4.36K USD | TRY 6.77 0.21 USD | TRY 7.42 0.23 USD | TRY 3.48B 109.44M USD | 1.91 | TRY 3.64 0.11 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.32 0.04 USD |
+4.76
|
TRY 3.48B 109.44M USD | TRY 53.25M 1.67M USD | TRY 1.24 0.04 USD | TRY 1.36 0.04 USD | TRY 3.48B 109.44M USD | 0 | -TRY 0.41 -0.01 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.20 2.19 USD |
-6.82
|
SAR 410.00M 109.38M USD | SAR 400.64K 106.88K USD | SAR 8.20 2.19 USD | SAR 8.70 2.32 USD | SAR 410.00M 109.38M USD | 32.79 | SAR 0.25 0.07 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.97 0.38 USD |
-12.65
|
HK$855.36M 109.37M USD | HK$638.00K 81.58K USD | HK$2.96 0.38 USD | HK$3.31 0.42 USD | HK$855.36M 109.37M USD | 59.39 | HK$0.05 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
