Sonuç Sayfası 165 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flanigan's Enterprises
BDL
US
|
$60.88 — |
-5.88
|
$113.15M — | $11.21K — | $60.62 — | $63.31 — | $113.15M — | 16.06 | $3.79 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$1.91 — |
-9.29
|
$113.13M — | $1.01M — | $1.80 — | $2.10 — | $113.13M — | 0 | -$0.98 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.50 4.04 USD |
-4.63
|
€98.00M 113.13M USD | €21.71K 25.06K USD | €3.32 3.83 USD | €3.68 4.25 USD | €98.00M 113.13M USD | 0 | -€0.18 -0.2 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.85 0.2 USD |
-2.43
|
₹9.35B 113.11M USD | ₹1.82M 22.06K USD | ₹16.70 0.2 USD | ₹17.26 0.21 USD | ₹9.35B 113.11M USD | 31.20 | ₹0.54 0.006 USD | ||
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.71 0.46 USD |
-1.61
|
TRY 3.60B 113.09M USD | TRY 87.63K 2.75K USD | TRY 14.70 0.46 USD | TRY 14.83 0.47 USD | TRY 3.60B 113.09M USD | 6.34 | TRY 2.32 0.07 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.54 — |
-4.35
|
$113.07M — | $641.15K — | $1.50 — | $1.58 — | $113.07M — | 0 | -$4.12 — |
|
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.45 3.81 USD |
-1.27
|
A$161.72M 112.98M USD | A$2.17K 1.52K USD | A$5.40 3.77 USD | A$5.45 3.81 USD | A$161.72M 112.98M USD | 15.13 | A$0.36 0.25 USD | ||
Health Catalyst
HCAT
US
|
$1.50 — |
-5.66
|
$112.88M — | $336.34K — | $1.45 — | $1.59 — | $112.88M — | 0 | -$3.69 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$152.06M 112.84M USD | CA$289.87K 215.1K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$152.06M 112.84M USD | 6.00 | CA$0.24 0.18 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,161.00 9.22 USD |
-3.07
|
ILA 38.68B 112.79M USD | ILA 8.50M 24.77K USD | ILA 3,161.00 9.22 USD | ILA 3,235.00 9.43 USD | ILA 38.68B 112.79M USD | 9.81 | ILA 3.22 0.009 USD | ||
Provident Financial
PROV
US
|
$18.19 — |
-0.05
|
$112.74M — | $23.30K — | $18.10 — | $18.30 — | $112.74M — | 17.66 | $1.03 — |
|
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.19 USD |
-7.41
|
SGD 150.39M 112.71M USD | SGD 145.80K 109.27K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 150.39M 112.71M USD | 25.00 | SGD 0.01 0.007 USD | ||
Cardiol Therapeutics
CRDL
US
|
$0.93 — |
-8.27
|
$112.58M — | $733.74K — | $0.92 — | $1.03 — | $112.58M — | 0 | -$0.25 — |
|
|
AMREP
AXR
US
|
$21.12 — |
-0.85
|
$112.46M — | $11.74K — | $21.30 — | $21.35 — | $112.46M — | 19.37 | $1.09 — |
|
|
Nkarta
NKTX
US
|
$1.57 — |
-9.25
|
$112.45M — | $1.12M — | $1.56 — | $1.72 — | $112.45M — | 0 | -$1.58 — |
|
|
Lever Style Corporation
1346.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$878.76M 112.36M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$878.76M 112.36M USD | 6.87 | HK$0.20 0.03 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.92 — |
-3.24
|
$112.35M — | $3.87K — | $14.82 — | $15.39 — | $112.35M — | 4.53 | $3.29 — |
|
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥760.96M 112.28M USD | CN¥25.65M 3.78M USD | CN¥3.51 0.52 USD | CN¥3.96 0.58 USD | CN¥760.96M 112.28M USD | 0 | -CN¥9.46 -1.3 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.27 USD |
-10
|
CA$151.20M 112.2M USD | CA$848.22K 629.43K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$151.20M 112.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$33.75 1.07 USD |
-3.3
|
NT$3.53B 112.18M USD | NT$3.34M 106.23K USD | NT$31.45 1 USD | NT$34.20 1.09 USD | NT$3.53B 112.18M USD | 0 | -NT$0.76 -0.02 USD | ||
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.76 0.05 USD |
-2.22
|
THB 3.99B 112.16M USD | THB 1.02M 28.64K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 3.99B 112.16M USD | 6.06 | THB 0.29 0.008 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹439.64K 5.32K USD | ₹19.93 0.24 USD | ₹20.89 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹111.48 1.35 USD | ||
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
Soluna
SLNH
US
|
$0.46 — |
-18.15
|
$111.88M — | $15.52M — | $0.45 — | $0.54 — | $111.88M — | 0 | -$0.64 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$160.07M 111.82M USD | A$100.12K 69.94K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$160.07M 111.82M USD | 0 | -A$0.01 -0.006 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
0
|
€96.84M 111.79M USD | €3.30K 3.81K USD | €2.97 3.43 USD | €3.00 3.46 USD | €96.84M 111.79M USD | 16.50 | €0.18 0.21 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-3.39
|
NOK 1.16B 111.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
Codexis
CDXS
US
|
$1.02 — |
-5.56
|
$111.70M — | $871.75K — | $0.99 — | $1.10 — | $111.70M — | 0 | -$0.33 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.17 — |
-1.35
|
$111.64M — | $2.00K — | $0.18 — | $0.20 — | $111.64M — | 0 | -$0.01 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+1.9
|
$111.55M — | $1.00K — | $0.72 — | $0.72 — | $111.55M — | 0 | -$0.01 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.00 — |
-4.46
|
$111.55M — | $46.40K — | $2.93 — | $3.20 — | $111.55M — | 0 | -$5.54 — |
|
|
Pulmonx
LUNG
US
|
$2.56 — |
-9.54
|
$111.49M — | $738.74K — | $2.49 — | $2.94 — | $111.49M — | 0 | -$1.01 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.31 — |
-1.67
|
$111.48M — | $149.39K — | $5.30 — | $5.45 — | $111.48M — | 18.31 | $0.29 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.04
|
€96.54M 111.44M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.54M 111.44M USD | 0 | €0.00 0 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.52 — |
-1.73
|
$111.42M — | $25.45K — | $8.52 — | $8.68 — | $111.42M — | 8.78 | $0.97 — |
|
|
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.05 0.13 USD |
+1.25
|
TRY 3.55B 111.39M USD | TRY 4.49M 141.06K USD | TRY 4.02 0.13 USD | TRY 4.11 0.13 USD | TRY 3.55B 111.39M USD | 16.87 | TRY 0.24 0.007 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
+166.67
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.00 0.28 USD |
-1.64
|
TRY 3.54B 111.22M USD | TRY 98.88K 3.11K USD | TRY 9.00 0.28 USD | TRY 9.23 0.29 USD | TRY 3.54B 111.22M USD | 39.13 | TRY 0.23 0.007 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
-3.74
|
NOK 1.16B 111.18M USD | NOK 847.91K 81.34K USD | NOK 2.96 0.28 USD | NOK 3.20 0.31 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$26.40 0.84 USD |
-4
|
NT$3.50B 111.11M USD | NT$1.13M 35.83K USD | NT$24.90 0.79 USD | NT$26.55 0.84 USD | NT$3.50B 111.11M USD | 9.74 | NT$2.71 0.09 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.09 0.2 USD |
-2.79
|
NOK 1.16B 111.07M USD | NOK 2.06M 197.72K USD | NOK 2.09 0.2 USD | NOK 2.24 0.21 USD | NOK 1.16B 111.07M USD | 0 | -NOK 0.22 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 24.60 0.77 USD |
-2.61
|
TRY 3.54B 111.06M USD | TRY 17.61K 553.16 USD | TRY 24.50 0.77 USD | TRY 25.10 0.79 USD | TRY 3.54B 111.06M USD | 4.73 | TRY 5.19 0.16 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$149.60M 111.01M USD | CA$783.04K 581.06K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$149.60M 111.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$8.98M 6.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.53 — |
-2.27
|
$110.87M — | $450.00 — | $3.48 — | $3.50 — | $110.87M — | 0 | -$0.07 — | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.38 0.14 USD |
-0.9
|
TRY 3.53B 110.85M USD | TRY 138.05K 4.34K USD | TRY 4.35 0.14 USD | TRY 4.42 0.14 USD | TRY 3.53B 110.85M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$40.10 1.27 USD |
-7.6
|
NT$3.49B 110.82M USD | NT$649.75K 20.65K USD | NT$39.10 1.24 USD | NT$41.50 1.32 USD | NT$3.49B 110.82M USD | 20.77 | NT$1.93 0.06 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$158.61M 110.8M USD | A$4.14M 2.89M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$158.61M 110.8M USD | 0 | -A$0.07 -0.04 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €10.36K 11.96K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.92M 110.72M USD | 11.72 | €0.93 1.07 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.12 1.64 USD |
-0.47
|
NOK 1.15B 110.71M USD | NOK 164.25K 15.76K USD | NOK 17.14 1.64 USD | NOK 17.70 1.7 USD | NOK 1.15B 110.71M USD | 24.81 | NOK 0.69 0.07 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.04 — |
-3.18
|
$110.60M — | $111.28K — | $3.11 — | $3.16 — | $110.60M — | 1.79 | $1.69 — |
|
|
LifeMD
LFMD
US
|
$2.29 — |
-6.53
|
$110.51M — | $597.20K — | $2.21 — | $2.49 — | $110.51M — | 0 | -$0.51 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.42 — |
-0.3
|
$110.37M — | $14.75K — | $18.43 — | $18.72 — | $110.37M — | 4.34 | $4.24 — |
|
|
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.78 0.15 USD |
-1.85
|
TRY 3.51B 110.33M USD | TRY 44.62K 1.4K USD | TRY 4.77 0.15 USD | TRY 4.86 0.15 USD | TRY 3.51B 110.33M USD | 0 | -TRY 0.15 -0.004 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$157.93M 110.32M USD | A$447.86K 312.86K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.65 — |
-2.03
|
$110.27M — | $49.80K — | $9.61 — | $9.80 — | $110.27M — | 11.22 | $0.86 — |
|
|
SoundThinking
SSTI
US
|
$8.32 — |
-0.12
|
$110.16M — | $68.63K — | $8.29 — | $8.33 — | $110.16M — | 0 | -$1.29 — |
|
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.27 2.47 USD |
+0.22
|
SAR 412.63M 110.08M USD | SAR 222.89K 59.46K USD | SAR 9.21 2.46 USD | SAR 9.55 2.55 USD | SAR 412.63M 110.08M USD | 0 | -SAR 4.24 -1.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$148.27M 110.03M USD | CA$2.37K 1.75K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.65 1.51 USD |
-8.01
|
NT$3.46B 109.99M USD | NT$2.05M 65.28K USD | NT$46.65 1.48 USD | NT$48.50 1.54 USD | NT$3.46B 109.99M USD | 12.84 | NT$3.71 0.12 USD | ||
Draganfly
DPRO
US
|
$2.81 — |
-8.47
|
$109.99M — | $1.26M — | $2.68 — | $3.07 — | $109.99M — | 0 | -$0.76 — |
|
|
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$22.75 0.72 USD |
-3.6
|
NT$3.46B 109.96M USD | NT$671.27K 21.33K USD | NT$18.55 0.59 USD | NT$23.10 0.73 USD | NT$3.46B 109.96M USD | 0 | -NT$0.96 -0.03 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.99 0.38 USD |
+1.88
|
HK$859.68M 109.92M USD | HK$877.00K 112.14K USD | HK$2.84 0.36 USD | HK$3.14 0.4 USD | HK$859.68M 109.92M USD | 59.69 | HK$0.05 0.006 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.50 2.53 USD |
+3.99
|
R$542.21M 109.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.21M 109.9M USD | 0 | -R$10.18 -2.06 USD | ||
Humacyte
HUMA
US
|
$0.40 — |
-12.11
|
$109.87M — | $5.98M — | $0.39 — | $0.45 — | $109.87M — | 0 | -$0.51 — |
|
|
Unifi
UFI
US
|
$5.91 — |
+0.51
|
$109.86M — | $140.56K — | $5.75 — | $5.98 — | $109.86M — | 0 | -$0.82 — |
|
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.69 0.08 USD |
+0.75
|
TRY 3.50B 109.82M USD | TRY 3.15M 98.94K USD | TRY 2.69 0.08 USD | TRY 2.69 0.08 USD | TRY 3.50B 109.82M USD | 0 | -TRY 0.70 -0.02 USD | ||
Minerva Neurosciences
NERV
US
|
$2.30 — |
-10.51
|
$109.82M — | $181.77K — | $2.35 — | $2.66 — | $109.82M — | 0 | -$36.11 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
-2.8
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
Sensorion SA
ALSEN.PA
FR
|
€9.23 10.65 USD |
+0.3
|
€95.11M 109.79M USD | €13.50K 15.58K USD | €9.17 10.59 USD | €9.36 10.8 USD | €95.11M 109.79M USD | 0 | -€4.64 -5.3 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$193.47K 6.15K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.53 0.11 USD |
0
|
TRY 3.49B 109.75M USD | TRY 189.98K 5.97K USD | TRY 3.50 0.11 USD | TRY 3.55 0.11 USD | TRY 3.49B 109.75M USD | 0 | -TRY 0.05 -0.001 USD | ||
OptimumBank
OPHC
US
|
$8.68 — |
-3.02
|
$109.63M — | $90.17K — | $8.63 — | $9.07 — | $109.63M — | 9.64 | $0.90 — |
|
|
KVH Industries
KVHI
US
|
$6.04 — |
-14.81
|
$109.57M — | $118.03K — | $5.96 — | $7.08 — | $109.57M — | 0 | -$0.30 — |
|
|
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$156.70M 109.46M USD | A$295.31K 206.3K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$156.70M 109.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$856.08M 109.46M USD | HK$54.00K 6.9K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
-0.65
|
$109.42M — | $100.00K — | $0.31 — | $0.31 — | $109.42M — | 0 | -$0.01 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
+3.6
|
A$156.63M 109.41M USD | A$87.07K 60.82K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.50 — |
-0.08
|
$109.39M — | $22.55K — | $11.50 — | $11.52 — | $109.39M — | 12.63 | $0.91 — |
|
|
Graphite One Inc.
GPH.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$147.32M 109.32M USD | CA$122.17K 90.66K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$147.32M 109.32M USD | 0 | -CA$0.10 -0.07 USD | ||
SKYX Platforms
SKYX
US
|
$0.68 — |
-7.74
|
$109.25M — | $1.75M — | $0.67 — | $0.73 — | $109.25M — | 0 | -$0.29 — |
|
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 3.88B 109.17M USD | THB 33.30K 936.97 USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 202.35M 43.02M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$3.43B 109.1M USD | NT$394.95K 12.55K USD | NT$52.00 1.65 USD | NT$54.70 1.74 USD | NT$3.43B 109.1M USD | 14.45 | NT$3.73 0.12 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.42 0.31 USD |
-11.58
|
CA$147.00M 109.09M USD | CA$679.25K 504.04K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$147.00M 109.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$853.04M 109.07M USD | HK$638.00K 81.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$853.04M 109.07M USD | 0 | HK$0.00 0 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 3.88B 109.04M USD | THB 558.21K 15.71K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 3.88B 109.04M USD | 9.80 | THB 0.75 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.48
|
$109.00M — | $43.00K — | $0.41 — | $0.42 — | $109.00M — | 20.75 | $0.02 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.56
|
$108.96M — | $19.50K — | $0.82 — | $0.83 — | $108.96M — | 41.10 | $0.02 — | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$3.43B 108.9M USD | NT$404.89K 12.87K USD | NT$21.30 0.68 USD | NT$24.15 0.77 USD | NT$3.43B 108.9M USD | 20.70 | NT$1.13 0.04 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-8.47
|
A$155.85M 108.88M USD | A$907.01K 633.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$155.85M 108.88M USD | 0 | A$0.00 0 USD | ||
Bank of the James Financial
BOTJ
US
|
$23.96 — |
-1.24
|
$108.86M — | $13.95K — | $23.81 — | $24.92 — | $108.86M — | 9.04 | $2.65 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.00 — |
-13.37
|
$108.84M — | $186.16K — | $7.00 — | $7.99 — | $108.84M — | 0 | -$5.96 — |
|
|
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-7.61
|
HK$850.89M 108.8M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$850.89M 108.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 511.47M 108.75M USD | MYR 3.39M 720.28K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.00 3.46 USD |
-2.12
|
€94.20M 108.74M USD | €13.37K 15.43K USD | €3.00 3.46 USD | €3.07 3.54 USD | €94.20M 108.74M USD | 21.42 | €0.14 0.16 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$47.05 1.5 USD |
-4.18
|
NT$3.42B 108.68M USD | NT$6.05M 192.37K USD | NT$44.65 1.42 USD | NT$52.00 1.65 USD | NT$3.42B 108.68M USD | 19.93 | NT$2.36 0.07 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$34.20 1.09 USD |
-6.04
|
NT$3.42B 108.67M USD | NT$2.33M 74.02K USD | NT$32.80 1.04 USD | NT$34.40 1.09 USD | NT$3.42B 108.67M USD | 19.32 | NT$1.77 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
