Sonuç Sayfası 165 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHW International 9933.HK | $1.54 0.2 USD |
-1.28
|
$1.45B 185.94M USD | $592K 75.69K USD | $1.53 0.2 USD | $1.63 0.21 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-1.97
|
$250.33M 185.76M USD | $81.6K 60.55K USD | $3.4 2.52 USD | $3.6 2.67 USD | $250.33M 185.76M USD | 0 | -$0.38 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $10.14 1.41 USD |
-1.27
|
$1.34B 185.73M USD | $3.83M 532.23K USD | $10.06 1.4 USD | $10.35 1.44 USD | $1.34B 185.73M USD | 0 | -$0.1 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.88 5.11 USD |
+11.51
|
$250.29M 185.73M USD | $87.26K 64.75K USD | $6.21 4.61 USD | $6.9 5.12 USD | $250.29M 185.73M USD | 10.75 | $0.64 0.47 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
-5.65
|
$169.89M 185.71M USD | $106.5K 116.42K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $169.89M 185.71M USD | 0 | -$0.03 -0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
-2.08
|
$169.83M 185.65M USD | $262.93K 287.42K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $169.83M 185.65M USD | 0 | -$0.14 -0.1 USD | |
| Innate Pharma IPHA | $1.92 — |
+2.71
|
$185.54M — | $6.49K — | $1.82 — | $1.92 — | $185.54M — | 0 | -$0.7 — | |
| Perma-Fix Environmental Services PESI | $10.05 — |
-0.2
|
$185.44M — | $72.44K — | $9.99 — | $10.31 — | $185.44M — | 0 | -$1.24 — | |
| Azul S.A. AZUL4.SA | $0.9899 0.2 USD |
-1.98
|
$914.92M 185.44M USD | $18.93M 3.84M USD | $0.9799 0.2 USD | $1.03 0.21 USD | $914.92M 185.44M USD | 0 | -$26.23 -5.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
-1.01
|
$729.42M 185.4M USD | $52.07K 13.23K USD | $2.92 0.74 USD | $3 0.76 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| First United FUNC | $28.61 — |
+1.2
|
$185.35M — | $19.18K — | $28.07 — | $28.74 — | $185.35M — | 8.22 | $3.48 — | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
+1.14
|
$1.45B 185.34M USD | $1.15M 147.3K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.99 1.21 USD |
+5.64
|
$914.34M 185.32M USD | $604.7K 122.56K USD | $5.73 1.16 USD | $6.01 1.22 USD | $914.34M 185.32M USD | 1.63 | $3.66 0.74 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.77 — |
+0.28
|
$185.31M — | $22.77K — | $10.69 — | $10.8 — | $185.31M — | 51.28 | $0.21 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.36 0.07 USD |
+9.77
|
$5.9B 185.29M USD | $1.03B 32.32M USD | $2.19 0.07 USD | $2.36 0.07 USD | $5.9B 185.29M USD | 118.00 | $0.02 0.0006 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.85 3.32 USD |
-0.5
|
$1.33B 185.23M USD | $1.03M 143.19K USD | $23.65 3.29 USD | $24.34 3.38 USD | $1.33B 185.23M USD | 0 | -$0.23 -0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.3 1.03 USD |
+0.16
|
$5.83B 185.21M USD | $123.56K 3.93K USD | $31.9 1.01 USD | $33.5 1.06 USD | $5.83B 185.21M USD | 29.36 | $1.1 0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.22 1.7 USD |
-0.65
|
$1.33B 185.12M USD | $1.66M 231.38K USD | $12.1 1.68 USD | $12.42 1.73 USD | $1.33B 185.12M USD | 0 | -$0.17 -0.02 USD | |
| Aldeyra Therapeutics ALDX | $3.09 — |
+2.32
|
$185.08M — | $908.09K — | $2.97 — | $3.24 — | $185.08M — | 0 | -$0.97 — | |
| Global Atomic Corporation G12.SG | $0.5699 0.62 USD |
-2.32
|
$169.28M 185.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $169.28M 185.05M USD | 14.55 | $0.04 0.04 USD | |
| S-Tech Corp. 1584.TWO | $24.55 0.78 USD |
-2
|
$5.82B 185.04M USD | $1.88M 59.67K USD | $24.55 0.78 USD | $25.15 0.8 USD | $5.82B 185.04M USD | 16.04 | $1.53 0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
-2.78
|
$1.45B 185.03M USD | $324K 41.43K USD | $1.34 0.17 USD | $1.43 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.6 2.78 USD |
-1.24
|
$5.82B 185.03M USD | $24.54M 779.73K USD | $86.6 2.75 USD | $92 2.92 USD | $5.82B 185.03M USD | 25.02 | $3.5 0.11 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.16 USD |
-0.64
|
$869.65M 184.91M USD | $101.2K 21.52K USD | $0.77 0.16 USD | $0.78 0.17 USD | $869.65M 184.91M USD | 5.96 | $0.13 0.03 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
+1.04
|
$1.45B 184.84M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 184.84M USD | 0 | -$0.05 -0.006 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
-12.47
|
$184.81M — | $26 — | $0 — | $0 — | $184.81M — | 3.27 | $0.11 — | |
| TOKYO CHUO 1939.HK | $2.89 0.37 USD |
+40.98
|
$1.45B 184.76M USD | $14.47M 1.85M USD | $2.05 0.26 USD | $3.15 0.4 USD | $1.45B 184.76M USD | 0 | -$0.06 -0.007 USD | |
| Progate Group Corporation 8227.TWO | $147 4.67 USD |
-0.34
|
$5.81B 184.7M USD | $776.73K 24.68K USD | $147 4.67 USD | $153.5 4.88 USD | $5.81B 184.7M USD | 102.79 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.6 1.1 USD |
+0.73
|
$5.81B 184.57M USD | $83.61K 2.66K USD | $34.15 1.09 USD | $34.6 1.1 USD | $5.81B 184.57M USD | 34.25 | $1.01 0.03 USD | |
| NOVONIX NVNXF | $0.2899 — |
+6.62
|
$184.45M — | $3.4K — | $0.2899 — | $0.2899 — | $184.45M — | 0 | -$0.14 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.18 — |
-0.18
|
$184.43M — | $10.06K — | $14.16 — | $14.23 — | $184.43M — | 9.91 | $1.43 — | |
| High Tide Inc. HITI.V | $3.07 2.28 USD |
+1.99
|
$248.48M 184.39M USD | $101.89K 75.61K USD | $2.85 2.11 USD | $3.2 2.37 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-4.76
|
$1.44B 184.34M USD | $1.31M 166.86K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.78 -0.09 USD | |
| Goldquest Mining GDQMF | $0.5999 — |
+6.25
|
$184.18M — | $27.5K — | $0.5899 — | $0.5999 — | $184.18M — | 0 | -$0.01 — | |
| Ring Energy REI | $0.89 — |
+8.95
|
$184.12M — | $7.55M — | $0.8199 — | $0.9399 — | $184.12M — | 2.47 | $0.36 — | |
| Epsilon Energy EPSN | $8.36 — |
+1.95
|
$184.07M — | $380.66K — | $8.24 — | $8.49 — | $184.07M — | 41.79 | $0.2 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10 — |
-0.22
|
$184.06M — | $107.9K — | $9.98 — | $10.06 — | $184.06M — | 24.39 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
+0.4
|
$184.02M — | $807.26K — | $2.51 — | $2.53 — | $184.02M — | 11.50 | $0.22 — | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-1.7
|
$5.79B 184M USD | $3.33M 105.71K USD | $28.7 0.91 USD | $29.55 0.94 USD | $5.79B 184M USD | 21.69 | $1.33 0.04 USD | |
| ESSA Bancorp ESSA | $18.12 — |
-1.2
|
$184M — | $14.05K — | $18.12 — | $18.25 — | $184M — | 11.69 | $1.55 — | |
| Codexis CDXS | $2.22 — |
-0.89
|
$183.92M — | $508.34K — | $2.21 — | $2.31 — | $183.92M — | 0 | -$0.98 — | |
| Alvopetro Energy ALVOF | $5.05 — |
+10.26
|
$183.71M — | $19.19K — | $4.65 — | $5.05 — | $183.71M — | 10.74 | $0.47 — | |
| Flexsteel Industries FLXS | $34.79 — |
+0.14
|
$183.46M — | $40.25K — | $34.01 — | $36.87 — | $183.46M — | 13.53 | $2.57 — | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-1.15
|
$1.43B 183.44M USD | $840K 107.4K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.43B 183.44M USD | 21.50 | $0.02 0.002 USD | |
| Organigram Global OGI | $1.37 — |
-4.2
|
$183.42M — | $319.84K — | $1.37 — | $1.41 — | $183.42M — | 10.53 | $0.13 — | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
+1.96
|
$1.43B 183.39M USD | $9.61M 1.23M USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| WANKA ONLINE 1762.HK | $0.79 0.1 USD |
-3.66
|
$1.43B 183.39M USD | $9.85M 1.26M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.43B 183.39M USD | 0 | $0 0 USD | |
| WithSecure Oyj 0EIE.L | $1.03 1.13 USD |
-0.39
|
$167.74M 183.37M USD | $18K 19.67K USD | $1.02 1.12 USD | $1.04 1.13 USD | $167.74M 183.37M USD | 39.76 | $0.03 0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.2 0.81 USD |
-3.11
|
$15.15B 183.28M USD | $253.72K 3.07K USD | $66.86 0.81 USD | $69.84 0.84 USD | $15.15B 183.28M USD | 55.08 | $1.22 0.01 USD | |
| BETR Entertainment Limited BBT.AX | $0.27 0.18 USD |
-6.9
|
$276.89M 183.26M USD | $792.65K 524.62K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $276.89M 183.26M USD | 0 | -$0.17 -0.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.03 USD |
+4.92
|
$167.59M 183.2M USD | $31.78K 34.74K USD | $2.65 2.89 USD | $2.8 3.06 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-1.96
|
$27.14B 183.18M USD | $441.9K 2.98K USD | $100 0.68 USD | $102 0.69 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Medios AG 0QB4.L | $11.54 12.61 USD |
+1.05
|
$167.54M 183.15M USD | $22 24.05 USD | $11.28 12.33 USD | $11.54 12.61 USD | $167.54M 183.15M USD | 25.58 | $0.45 0.49 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
0
|
$5.76B 183.12M USD | $319.36K 10.15K USD | $12.75 0.41 USD | $12.95 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.35 — |
-0.12
|
$182.99M — | $15.74K — | $42.11 — | $42.57 — | $182.99M — | 2.79 | $15.13 — | |
| Oriental Interest Berhad 5827.KL | $1.42 0.3 USD |
-1.39
|
$860.23M 182.91M USD | $110.5K 23.5K USD | $1.42 0.3 USD | $1.43 0.3 USD | $860.23M 182.91M USD | 6.76 | $0.21 0.04 USD | |
| Biomm S.A. BIOM3.SA | $6.89 1.4 USD |
+5.67
|
$902.03M 182.83M USD | $65.2K 13.21K USD | $6.54 1.33 USD | $6.95 1.41 USD | $902.03M 182.83M USD | 0 | -$0.47 -0.09 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
0
|
$276.19M 182.8M USD | $3.57M 2.36M USD | $0.26 0.17 USD | $0.28 0.19 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Anaergia Inc. ANRG.TO | $1.45 1.08 USD |
+2.84
|
$246.34M 182.8M USD | $48.13K 35.72K USD | $1.42 1.05 USD | $1.45 1.08 USD | $246.34M 182.8M USD | 0 | -$0.24 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.98 0.78 USD |
-4.77
|
$1.87B 182.72M USD | $560.08K 54.67K USD | $7.9 0.77 USD | $8.38 0.82 USD | $1.87B 182.72M USD | 0 | -$1.99 -0.1 USD | |
| Instil Bio TIL | $27.85 — |
-15.53
|
$182.69M — | $318.26K — | $27.5 — | $33.32 — | $182.69M — | 0 | -$11.97 — | |
| BUILD KING HOLD 0240.HK | $1.14 0.15 USD |
-0.87
|
$1.43B 182.61M USD | $520K 66.49K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.43B 182.61M USD | 3.25 | $0.35 0.04 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.49M — | $251 — | $0.64 — | $0.64 — | $182.49M — | 0 | -$0.06 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
+0.26
|
$166.86M 182.4M USD | $22.72K 24.84K USD | $3.81 4.16 USD | $3.9 4.26 USD | $166.86M 182.4M USD | 16.20 | $0.24 0.26 USD | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$182.39M — | $8.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| Leifheit Aktiengesellschaft LEI.DE | $17.75 19.4 USD |
-6.08
|
$166.68M 182.2M USD | $19.42K 21.23K USD | $17.6 19.24 USD | $19 20.77 USD | $166.68M 182.2M USD | 21.13 | $0.84 0.92 USD | |
| Wolfspeed, Inc. CR6A.F | $1.07 1.17 USD |
-5.18
|
$166.6M 182.11M USD | $6.5K 7.11K USD | $1.07 1.17 USD | $1.14 1.25 USD | $166.6M 182.11M USD | 0 | -$7.15 -7.8 USD | |
| High Tide HITI | $2.25 — |
+1.35
|
$182.11M — | $671.84K — | $2.1 — | $2.35 — | $182.11M — | 0 | -$0.09 — | |
| Brii Biosciences Limited 2137.HK | $1.85 0.24 USD |
-6.57
|
$1.42B 182.07M USD | $5.34M 682.34K USD | $1.83 0.23 USD | $2 0.26 USD | $1.42B 182.07M USD | 0 | -$0.71 -0.09 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
+0.35
|
$5.73B 182.07M USD | $583.28K 18.53K USD | $57.1 1.81 USD | $57.9 1.84 USD | $5.73B 182.07M USD | 18.48 | $3.1 0.1 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.33
|
$5.73B 182.04M USD | $731.38K 23.24K USD | $15.1 0.48 USD | $15.5 0.49 USD | $5.73B 182.04M USD | 0 | -$0.92 -0.02 USD | |
| AFC Energy AFGYF | $0.2099 — |
+14.41
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $18.24K 13.54K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Siebert Financial SIEB | $4.5 — |
-1.75
|
$181.84M — | $123.56K — | $4.34 — | $4.56 — | $181.84M — | 9.78 | $0.46 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
-1.34
|
$1.42B 181.67M USD | $58K 7.42K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $141.84 1.72 USD |
-3.54
|
$14.98B 181.26M USD | $356.12K 4.31K USD | $140.83 1.7 USD | $148 1.79 USD | $14.98B 181.26M USD | 17.81 | $7.96 0.1 USD | |
| Pkp Cargo S.A. PKP.WA | $15.92 4.05 USD |
-0.5
|
$713.01M 181.23M USD | $41.89K 10.65K USD | $15.91 4.04 USD | $16.2 4.12 USD | $713.01M 181.23M USD | 0 | -$52.32 -13.2 USD | |
| FinWise Bancorp FINW | $13.7 — |
-3.18
|
$181.04M — | $23.11K — | $13.66 — | $14.28 — | $181.04M — | 15.05 | $0.91 — | |
| HOPE LIFE INT 1683.HK | $0.88 0.11 USD |
-3.3
|
$1.42B 180.96M USD | $5.13M 656.45K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $1.42B 180.96M USD | 0 | -$0.02 -0.002 USD | |
| HomeToGo SE HTG.F | $1.3 1.42 USD |
+1.56
|
$165.28M 180.67M USD | $777 849.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $165.28M 180.67M USD | 0 | -$0.26 -0.2 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+0.77
|
$165.26M 180.65M USD | $7.39K 8.08K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.12 1.13 USD |
+0.25
|
$1.3B 180.65M USD | $2.21M 307.18K USD | $8.06 1.12 USD | $8.21 1.14 USD | $1.3B 180.65M USD | 0 | -$0.37 -0.05 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $319.5 10.03 USD |
-1.77
|
$5.75B 180.61M USD | $171.83K 5.4K USD | $319 10.02 USD | $326.75 10.26 USD | $5.75B 180.61M USD | 1101.72 | $0.29 0.009 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $107 3.4 USD |
+8.41
|
$5.68B 180.59M USD | $3.84M 122.17K USD | $99.3 3.16 USD | $107.5 3.42 USD | $5.68B 180.59M USD | 20.41 | $5.24 0.17 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.9 6.45 USD |
0
|
$165.2M 180.59M USD | $763 834.06 USD | $5.86 6.41 USD | $5.9 6.45 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| NervGen Pharma NGENF | $2.51 — |
-5.28
|
$180.56M — | $16.31K — | $2.51 — | $2.62 — | $180.56M — | 0 | -$0.28 — | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-0.63
|
$849.03M 180.53M USD | $622K 132.26K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 26.33 | $0.03 0.006 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
-1.33
|
$1.3B 180.4M USD | $9.13M 1.27M USD | $2.94 0.41 USD | $3.03 0.42 USD | $1.3B 180.4M USD | 0 | -$0.09 -0.01 USD | |
| Humana AB (publ) HUM.ST | $37.05 3.62 USD |
+0.68
|
$1.85B 180.4M USD | $106.23K 10.37K USD | $36.1 3.52 USD | $37.2 3.63 USD | $1.85B 180.4M USD | 12.90 | $2.87 0.28 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.75 1.08 USD |
0
|
$1.3B 180.12M USD | $5M 695.34K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.3B 180.12M USD | 0 | -$0.78 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.21
|
$164.69M 180.02M USD | $6.03K 6.59K USD | $1.86 2.04 USD | $1.89 2.07 USD | $164.69M 180.02M USD | 0 | -$0.1 -0.1 USD | |
| Western New England Bancorp WNEB | $8.69 — |
-3.01
|
$179.98M — | $81.35K — | $8.69 — | $8.96 — | $179.98M — | 16.39 | $0.53 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $147.5 4.69 USD |
-1.01
|
$5.66B 179.91M USD | $569.61K 18.1K USD | $147.5 4.69 USD | $150.5 4.78 USD | $5.66B 179.91M USD | 18.78 | $7.85 0.25 USD | |
| Verano VRNOF | $0.5 — |
+0.83
|
$179.86M — | $10.03K — | $0.5 — | $0.53 — | $179.86M — | 0 | -$1 — | |
| Concord International Securities Co., Ltd 5864.TWO | $13.45 0.43 USD |
0
|
$5.66B 179.85M USD | $157.27K 5K USD | $13.3 0.42 USD | $13.5 0.43 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| IC Plus Corp. 8040.TWO | $58.7 1.87 USD |
+1.21
|
$5.66B 179.83M USD | $56.54K 1.8K USD | $58 1.84 USD | $59.2 1.88 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Signature International Berhad 7246.KL | $1.31 0.28 USD |
+0.77
|
$845.6M 179.8M USD | $38.5K 8.19K USD | $1.29 0.27 USD | $1.31 0.28 USD | $845.6M 179.8M USD | 8.73 | $0.15 0.03 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $103.94K 64.14K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
+5
|
$1.41B 179.74M USD | $258K 32.99K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.1 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||