Sonuç Sayfası 165 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PolyPid
PYPD
US
|
$5.77 — |
+9.07
|
$117.20M — | $228.93K — | $5.34 — | $5.79 — | $117.20M — | 0 | -$1.44 — |
|
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.35 1.47 USD |
-0.43
|
NT$3.69B 117.18M USD | NT$131.82K 4.19K USD | NT$45.40 1.44 USD | NT$46.65 1.48 USD | NT$3.69B 117.18M USD | 19.15 | NT$2.42 0.08 USD | ||
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
+1.24
|
MYR 550.61M 117.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 683.43K 19.23K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.04 1.73 USD |
-2.49
|
NOK 1.22B 117.04M USD | NOK 209.97K 20.14K USD | NOK 17.90 1.72 USD | NOK 18.38 1.76 USD | NOK 1.22B 117.04M USD | 26.14 | NOK 0.69 0.07 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$167.40M 116.94M USD | A$1.17M 816.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$167.40M 116.94M USD | 0 | A$0.00 0 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 155.80M 116.76M USD | SGD 56.90K 42.64K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 155.80M 116.76M USD | 11.92 | SGD 0.07 0.05 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.43 0.3 USD |
-1.38
|
MYR 548.98M 116.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 548.98M 116.73M USD | 5.10 | MYR 0.28 0.06 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.53 4.07 USD |
-0.84
|
€101.08M 116.68M USD | €2.76K 3.18K USD | €3.53 4.07 USD | €3.56 4.11 USD | €101.08M 116.68M USD | 8.60 | €0.41 0.47 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$166.98M 116.65M USD | A$147.04K 102.72K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$3.67B 116.58M USD | NT$211.29K 6.71K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.69 — |
+5.49
|
$116.47M — | $736.22K — | $2.53 — | $2.71 — | $116.47M — | 0 | -$0.58 — |
|
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.96 0.29 USD |
+2.62
|
CN¥789.14M 116.44M USD | CN¥21.80M 3.22M USD | CN¥1.93 0.28 USD | CN¥2.15 0.32 USD | CN¥789.14M 116.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$156.91M 116.43M USD | CA$1.41K 1.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹34.14 0.41 USD |
+3.83
|
₹9.62B 116.43M USD | ₹452.11K 5.47K USD | ₹32.52 0.39 USD | ₹34.50 0.42 USD | ₹9.62B 116.43M USD | 11.41 | ₹2.99 0.04 USD | ||
Bogota Financial
BSBK
US
|
$9.11 — |
-0.33
|
$116.26M — | $6.63K — | $9.11 — | $9.17 — | $116.26M — | 41.40 | $0.22 — |
|
|
Sherritt International Corporation
S.TO
CA
|
CA$0.22 0.17 USD |
-1.11
|
CA$156.63M 116.23M USD | CA$1.84M 1.36M USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$156.63M 116.23M USD | 0 | -CA$0.21 -0.1 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$908.68M 116.19M USD | HK$84.00K 10.74K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$908.68M 116.19M USD | 2.85 | HK$0.21 0.03 USD | ||
Organogenesis
ORGO
US
|
$0.90 — |
-3.53
|
$116.12M — | $876.98K — | $0.89 — | $0.95 — | $116.12M — | 0 | -$0.78 — |
|
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.62 1.33 USD |
+3.97
|
SEK 1.19B 116.05M USD | SEK 74.58K 7.28K USD | SEK 13.10 1.28 USD | SEK 13.90 1.36 USD | SEK 1.19B 116.05M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$907.09M 115.98M USD | HK$674.00K 86.18K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$907.09M 115.98M USD | 1.04 | HK$0.44 0.06 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$906.95M 115.96M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.97 3.69 USD |
+2.05
|
CA$156.19M 115.9M USD | CA$31.50K 23.38K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$156.19M 115.9M USD | 0 | -CA$0.10 -0.07 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.18 2.59 USD |
-0.59
|
PLN 455.93M 115.89M USD | PLN 31.18K 7.92K USD | PLN 10.17 2.58 USD | PLN 10.24 2.6 USD | PLN 455.93M 115.89M USD | 2.60 | PLN 3.91 0.99 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$516.58K 16.41K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.35 1.11 USD |
-2.29
|
₹9.57B 115.76M USD | ₹238.86K 2.89K USD | ₹90.80 1.1 USD | ₹96.19 1.16 USD | ₹9.57B 115.76M USD | 26.02 | ₹3.51 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 544.00M 115.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$26.45 0.84 USD |
-1.12
|
NT$3.64B 115.62M USD | NT$477.41K 15.17K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$3.64B 115.62M USD | 39.47 | NT$0.67 0.02 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.00 — |
+0.11
|
$115.56M — | $1.10K — | $45.00 — | $45.00 — | $115.56M — | 14.42 | $3.12 — |
|
|
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$61.50 1.95 USD |
-5.67
|
NT$3.64B 115.54M USD | NT$1.18M 37.56K USD | NT$61.20 1.94 USD | NT$65.20 2.07 USD | NT$3.64B 115.54M USD | 180.88 | NT$0.34 0.01 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 192.31K 5.41K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.27 USD |
-2.46
|
€99.96M 115.39M USD | €3.77K 4.35K USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.96M 115.39M USD | 0 | -€0.01 -0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$165.00M 115.26M USD | A$898.58K 627.72K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.00M 115.26M USD | 0 | -A$0.09 -0.06 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.39 0.04 USD |
+2.21
|
TRY 3.67B 115.24M USD | TRY 37.40M 1.17M USD | TRY 1.34 0.04 USD | TRY 1.41 0.04 USD | TRY 3.67B 115.24M USD | 0 | -TRY 0.41 -0.01 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 14.59 3.89 USD |
+2.96
|
SAR 431.96M 115.24M USD | SAR 123.14K 32.85K USD | SAR 14.36 3.83 USD | SAR 15.00 4 USD | SAR 431.96M 115.24M USD | 14.58 | SAR 1.00 0.27 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
+0.44
|
HK$899.55M 115.02M USD | HK$80.00K 10.23K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Tucows
TCX
US
|
$10.29 — |
-3.61
|
$115.01M — | $99.05K — | $9.94 — | $11.15 — | $115.01M — | 0 | -$7.52 — |
|
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$154.94M 114.98M USD | CA$7.44K 5.52K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+1.49
|
A$164.32M 114.79M USD | A$7.07K 4.94K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
+1.27
|
MX$1.94B 114.77M USD | MX$1.12K 66.55 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Aftermath Silver
AAGFF
US
|
$0.33 — |
+5.71
|
$114.77M — | $170.10K — | $0.31 — | $0.34 — | $114.77M — | 0 | -$0.05 — |
|
|
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 4.08B 114.71M USD | THB 11.68M 328.63K USD | THB 1.77 0.05 USD | THB 1.85 0.05 USD | THB 4.08B 114.71M USD | 5.99 | THB 0.30 0.008 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$895.98M 114.56M USD | HK$164.00K 20.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$895.98M 114.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 538.15M 114.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.58 1.14 USD |
+2.29
|
₹9.46B 114.43M USD | ₹124.70K 1.51K USD | ₹92.46 1.12 USD | ₹95.99 1.16 USD | ₹9.46B 114.43M USD | 18.84 | ₹5.02 0.06 USD | ||
Sidus Space
SIDU
US
|
$1.13 — |
+0.89
|
$114.38M — | $3.41M — | $1.12 — | $1.18 — | $114.38M — | 0 | -$0.68 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.94 1.14 USD |
+0.11
|
HK$894.35M 114.35M USD | HK$48.90K 6.25K USD | HK$8.62 1.1 USD | HK$8.94 1.14 USD | HK$894.35M 114.35M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 537.57M 114.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 537.57M 114.3M USD | 6.54 | MYR 0.11 0.02 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 15.25 4.07 USD |
+1.67
|
SAR 428.22M 114.24M USD | SAR 84.89K 22.65K USD | SAR 14.87 3.97 USD | SAR 15.49 4.13 USD | SAR 428.22M 114.24M USD | 22.76 | SAR 0.67 0.18 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.62 — |
+0.52
|
$114.15M — | $47.79K — | $9.57 — | $9.62 — | $114.15M — | 11.59 | $0.83 — |
|
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.72 21.61 USD |
+6.36
|
€98.84M 114.1M USD | €89.12K 102.87K USD | €17.02 19.65 USD | €18.78 21.68 USD | €98.84M 114.1M USD | 36.00 | €0.52 0.6 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.14 0.27 USD |
-7.16
|
HK$891.80M 114.03M USD | HK$1.90M 242.94K USD | HK$2.09 0.27 USD | HK$2.32 0.3 USD | HK$891.80M 114.03M USD | 0 | -HK$0.85 -0.1 USD | ||
Anixa Biosciences
ANIX
US
|
$3.28 — |
+11.95
|
$114.03M — | $497.33K — | $2.94 — | $3.34 — | $114.03M — | 0 | -$0.32 — |
|
|
Atomera
ATOM
US
|
$2.92 — |
+1.74
|
$113.95M — | $766.35K — | $2.83 — | $3.00 — | $113.95M — | 0 | -$0.65 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.49 2.53 USD |
+3.04
|
SAR 427.05M 113.93M USD | SAR 39.30K 10.49K USD | SAR 9.12 2.43 USD | SAR 9.52 2.54 USD | SAR 427.05M 113.93M USD | 17.90 | SAR 0.53 0.14 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$3.58B 113.91M USD | NT$433.97K 13.79K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.81 0.47 USD |
+3.49
|
TRY 3.63B 113.86M USD | TRY 6.38M 200.51K USD | TRY 14.41 0.45 USD | TRY 15.66 0.49 USD | TRY 3.63B 113.86M USD | 6.38 | TRY 2.32 0.07 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$889.28M 113.71M USD | HK$393.00K 50.25K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$889.28M 113.71M USD | 0 | -HK$0.14 -0.01 USD | ||
OptimumBank
OPHC
US
|
$9.00 — |
+3.33
|
$113.67M — | $84.79K — | $8.78 — | $9.13 — | $113.67M — | 10.34 | $0.87 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+6.6
|
$113.62M — | $8.40K — | $0.74 — | $0.77 — | $113.62M — | 0 | -$0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.24 — |
-0.44
|
$113.60M — | $100.00 — | $2.24 — | $2.24 — | $113.60M — | 11.78 | $0.19 — |
|
|
Avantium N.V.
AVTX.AS
NL
|
€3.90 4.5 USD |
-13.62
|
€98.31M 113.48M USD | €902.79K 1.04M USD | €3.85 4.44 USD | €4.57 5.28 USD | €98.31M 113.48M USD | 0 | -€1.87 -2.1 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.50 1.54 USD |
-0.31
|
NT$3.57B 113.4M USD | NT$281.01K 8.93K USD | NT$48.25 1.53 USD | NT$49.50 1.57 USD | NT$3.57B 113.4M USD | 13.07 | NT$3.71 0.12 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.11 — |
+0.89
|
$113.39M — | $22.79K — | $9.05 — | $9.17 — | $113.39M — | 23.97 | $0.38 — |
|
|
Subex Limited
SUBEXLTD.NS
IN
|
₹16.89 0.2 USD |
-2.09
|
₹9.37B 113.38M USD | ₹3.33M 40.32K USD | ₹16.78 0.2 USD | ₹17.52 0.21 USD | ₹9.37B 113.38M USD | 31.27 | ₹0.54 0.006 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+6.67
|
SGD 151.26M 113.36M USD | SGD 115.20K 86.34K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+8.82
|
A$162.27M 113.35M USD | A$253.98K 177.42K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$162.27M 113.35M USD | 0 | -A$0.01 -0.006 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€0.97 1.12 USD |
+3.84
|
€98.16M 113.31M USD | €522.09K 602.67K USD | €0.90 1.03 USD | €0.98 1.13 USD | €98.16M 113.31M USD | 0 | -€0.55 -0.6 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.15 9.41 USD |
-1.81
|
€98.11M 113.26M USD | €1.80K 2.08K USD | €8.05 9.29 USD | €8.20 9.47 USD | €98.11M 113.26M USD | 13.58 | €0.60 0.69 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$152.55M 113.2M USD | CA$50.59K 37.54K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$152.55M 113.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 151.03M 113.19M USD | SGD 1.50M 1.12M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.03M 113.19M USD | 0 | SGD 0.00 0 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.74 — |
-1.03
|
$113.18M — | $77.15K — | $6.70 — | $6.80 — | $113.18M — | 7.65 | $0.88 — |
|
|
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.50 1.38 USD |
-0.91
|
NT$3.56B 113.09M USD | NT$285.65K 9.08K USD | NT$42.50 1.35 USD | NT$44.80 1.42 USD | NT$3.56B 113.09M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.97 0.21 USD |
-1.02
|
MYR 531.83M 113.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 531.83M 113.08M USD | 19.39 | MYR 0.05 0.01 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$161.84M 113.06M USD | A$835.42K 583.6K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.36 — |
+1.08
|
$113.05M — | $85.78K — | $9.25 — | $9.46 — | $113.05M — | 16.42 | $0.57 — |
|
|
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.26 1.68 USD |
-1.31
|
CA$152.30M 113.02M USD | CA$20.56K 15.26K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$152.30M 113.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
+1.89
|
$112.84M — | $22.45K — | $0.54 — | $0.56 — | $112.84M — | 0 | -$0.07 — |
|
|
Provident Financial
PROV
US
|
$18.20 — |
+0.22
|
$112.80M — | $12.77K — | $18.00 — | $18.20 — | $112.80M — | 17.66 | $1.03 — |
|
|
Smith-Midland
SMID
US
|
$21.26 — |
+0.28
|
$112.78M — | $10.52K — | $21.16 — | $21.40 — | $112.78M — | 14.66 | $1.45 — |
|
|
Romi S.A.
ROMI3.SA
BR
|
R$5.97 1.21 USD |
-6.43
|
R$556.23M 112.74M USD | R$1.06M 214.2K USD | R$5.94 1.2 USD | R$6.46 1.31 USD | R$556.23M 112.74M USD | 6.21 | R$0.96 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$151.90M 112.72M USD | CA$84.79K 62.92K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$151.90M 112.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹7.94 0.1 USD |
+1.53
|
₹9.31B 112.68M USD | ₹2.23M 26.94K USD | ₹7.76 0.09 USD | ₹8.05 0.1 USD | ₹9.31B 112.68M USD | 14.43 | ₹0.55 0.006 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.55 1.42 USD |
-0.34
|
SEK 1.15B 112.65M USD | SEK 3.37K 328.95 USD | SEK 14.55 1.42 USD | SEK 15.00 1.46 USD | SEK 1.15B 112.65M USD | 111.92 | SEK 0.13 0.01 USD | ||
Sherritt
SHERF
US
|
$0.16 — |
0
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 16.61 0.52 USD |
-3.09
|
TRY 3.58B 112.53M USD | TRY 542.39K 17.03K USD | TRY 16.37 0.51 USD | TRY 17.30 0.54 USD | TRY 3.58B 112.53M USD | 0 | -TRY 1.95 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.43 — |
-1.13
|
$112.48M — | $7.15K — | $0.43 — | $0.44 — | $112.48M — | 0 | -$0.46 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+0.86
|
$112.40M — | $103.47K — | $0.35 — | $0.36 — | $112.40M — | 0 | -$0.01 — | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.60 2.67 USD |
+8.76
|
CA$151.46M 112.39M USD | CA$20.14K 14.95K USD | CA$3.39 2.52 USD | CA$3.63 2.69 USD | CA$151.46M 112.39M USD | 39.99 | CA$0.09 0.07 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.78 2.06 USD |
-3.47
|
€97.32M 112.34M USD | €14.64K 16.9K USD | €1.78 2.06 USD | €1.84 2.13 USD | €97.32M 112.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$878.42M 112.32M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$878.42M 112.32M USD | 16.66 | HK$0.06 0.007 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.35 — |
+0.19
|
$112.32M — | $62.57K — | $5.30 — | $5.36 — | $112.32M — | 18.44 | $0.29 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.91 — |
+0.71
|
$112.31M — | $3.03K — | $14.67 — | $14.91 — | $112.31M — | 4.67 | $3.19 — |
|
|
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.18 1.52 USD |
+0.46
|
A$160.65M 112.23M USD | A$285.27K 199.28K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$160.65M 112.23M USD | 2.15 | A$1.01 0.71 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.43 0.14 USD |
-1.77
|
TRY 3.57B 112.12M USD | TRY 1.32M 41.57K USD | TRY 4.41 0.14 USD | TRY 4.56 0.14 USD | TRY 3.57B 112.12M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.94 0.24 USD |
+1.99
|
₹9.26B 112.01M USD | ₹1.06M 12.78K USD | ₹19.50 0.24 USD | ₹20.52 0.25 USD | ₹9.26B 112.01M USD | 0.17 | ₹111.48 1.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
