Sonuç Sayfası 165 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$3.70B 117.57M USD | NT$46.06K 1.46K USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$3.70B 117.57M USD | 667.50 | NT$0.02 0.0006 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 1.23B 117.56M USD | NOK 388.34K 37.25K USD | NOK 3.10 0.3 USD | NOK 3.15 0.3 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.50 1.48 USD |
+0.32
|
NT$3.70B 117.56M USD | NT$66.11K 2.1K USD | NT$46.10 1.46 USD | NT$46.90 1.49 USD | NT$3.70B 117.56M USD | 19.21 | NT$2.42 0.08 USD | ||
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 552.72M 117.53M USD | MYR 11.00K 2.34K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.28 1.59 USD |
+4.59
|
A$168.02M 117.37M USD | A$85.10K 59.44K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$168.02M 117.37M USD | 2.25 | A$1.01 0.71 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 552.00M 117.37M USD | MYR 110.30K 23.45K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 551.72M 117.31M USD | MYR 2.44M 518.9K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 551.72M 117.31M USD | 10.70 | MYR 0.05 0.01 USD | ||
Eloro Resources
ELRRF
US
|
$0.98 — |
+7.71
|
$117.30M — | $3.00K — | $0.93 — | $0.98 — | $117.30M — | 0 | -$0.06 — |
|
|
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.7 USD |
0
|
A$167.83M 117.24M USD | A$718.39K 501.84K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$167.83M 117.24M USD | 16.75 | A$0.06 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$62.40 1.98 USD |
+1.46
|
NT$3.69B 117.23M USD | NT$208.46K 6.62K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$3.69B 117.23M USD | 183.52 | NT$0.34 0.01 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 10.00K 7.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
PolyPid
PYPD
US
|
$5.77 — |
+9.07
|
$117.20M — | $228.93K — | $5.34 — | $5.79 — | $117.20M — | 0 | -$1.44 — |
|
|
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 550.61M 117.08M USD | MYR 1.50K 318.95 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 683.43K 19.23K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.04 1.73 USD |
-2.49
|
NOK 1.22B 117.04M USD | NOK 209.97K 20.14K USD | NOK 17.90 1.72 USD | NOK 18.38 1.76 USD | NOK 1.22B 117.04M USD | 26.14 | NOK 0.69 0.07 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 550.03M 116.95M USD | MYR 156.00K 33.17K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 550.03M 116.95M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 155.80M 116.76M USD | SGD 56.90K 42.64K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 155.80M 116.76M USD | 11.92 | SGD 0.07 0.05 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 548.98M 116.73M USD | MYR 0.00 0 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 548.98M 116.73M USD | 5.29 | MYR 0.27 0.06 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.53 4.07 USD |
-0.84
|
€101.08M 116.68M USD | €2.76K 3.18K USD | €3.53 4.07 USD | €3.56 4.11 USD | €101.08M 116.68M USD | 8.60 | €0.41 0.47 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$32.10 1.02 USD |
-0.47
|
NT$3.67B 116.67M USD | NT$14.00K 444.95 USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$3.67B 116.67M USD | 0 | -NT$3.22 -0.1 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$166.98M 116.65M USD | A$24.08K 16.82K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.69 — |
+5.49
|
$116.47M — | $736.22K — | $2.53 — | $2.71 — | $116.47M — | 0 | -$0.58 — |
|
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$156.91M 116.43M USD | CA$1.41K 1.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹34.14 0.41 USD |
+3.83
|
₹9.62B 116.43M USD | ₹452.11K 5.47K USD | ₹32.52 0.39 USD | ₹34.50 0.42 USD | ₹9.62B 116.43M USD | 11.41 | ₹2.99 0.04 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$3.66B 116.35M USD | NT$3.03K 96.18 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$3.66B 116.35M USD | 21.55 | NT$1.16 0.04 USD | ||
Bogota Financial
BSBK
US
|
$9.11 — |
-0.33
|
$116.26M — | $6.63K — | $9.11 — | $9.17 — | $116.26M — | 41.40 | $0.22 — |
|
|
Sherritt International Corporation
S.TO
CA
|
CA$0.22 0.17 USD |
-1.11
|
CA$156.63M 116.23M USD | CA$1.84M 1.36M USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$156.63M 116.23M USD | 0 | -CA$0.21 -0.1 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.18 0.28 USD |
+1.87
|
HK$908.47M 116.16M USD | HK$92.50K 11.83K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$908.47M 116.16M USD | 0 | -HK$0.85 -0.1 USD | ||
Organogenesis
ORGO
US
|
$0.90 — |
-3.53
|
$116.12M — | $876.98K — | $0.89 — | $0.95 — | $116.12M — | 0 | -$0.78 — |
|
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.62 1.33 USD |
+3.97
|
SEK 1.19B 116.05M USD | SEK 74.58K 7.28K USD | SEK 13.10 1.28 USD | SEK 13.90 1.36 USD | SEK 1.19B 116.05M USD | 0 | -SEK 2.19 -0.2 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.78 0.23 USD |
-2.47
|
HK$907.24M 116M USD | HK$50.00K 6.39K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$907.24M 116M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$907.09M 115.98M USD | HK$674.00K 86.18K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$907.09M 115.98M USD | 1.04 | HK$0.44 0.06 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.97 3.69 USD |
+2.05
|
CA$156.19M 115.9M USD | CA$31.50K 23.38K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$156.19M 115.9M USD | 0 | -CA$0.10 -0.07 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.18 2.59 USD |
-0.59
|
PLN 455.93M 115.89M USD | PLN 31.18K 7.92K USD | PLN 10.17 2.58 USD | PLN 10.24 2.6 USD | PLN 455.93M 115.89M USD | 2.60 | PLN 3.91 0.99 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$3.65B 115.88M USD | NT$91.11K 2.89K USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.35 1.11 USD |
-2.29
|
₹9.57B 115.76M USD | ₹238.86K 2.89K USD | ₹90.80 1.1 USD | ₹96.19 1.16 USD | ₹9.57B 115.76M USD | 26.63 | ₹3.43 0.04 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.00 — |
+0.11
|
$115.56M — | $1.10K — | $45.00 — | $45.00 — | $115.56M — | 14.42 | $3.12 — |
|
|
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 192.31K 5.41K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.27 USD |
-2.46
|
€99.96M 115.39M USD | €3.77K 4.35K USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.96M 115.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$165.13M 115.35M USD | A$10.87K 7.59K USD | A$2.04 1.43 USD | A$2.05 1.43 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 542.02M 115.25M USD | MYR 139.50K 29.66K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 542.02M 115.25M USD | 4.11 | MYR 0.17 0.04 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.39 0.04 USD |
+2.21
|
TRY 3.67B 115.24M USD | TRY 37.40M 1.17M USD | TRY 1.34 0.04 USD | TRY 1.41 0.04 USD | TRY 3.67B 115.24M USD | 0 | -TRY 0.41 -0.01 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 14.59 3.89 USD |
+2.96
|
SAR 431.96M 115.24M USD | SAR 123.14K 32.85K USD | SAR 14.36 3.83 USD | SAR 15.00 4 USD | SAR 431.96M 115.24M USD | 14.58 | SAR 1.00 0.27 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$899.69M 115.04M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$899.69M 115.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
+0.44
|
HK$899.55M 115.02M USD | HK$80.00K 10.23K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Tucows
TCX
US
|
$10.29 — |
-3.61
|
$115.01M — | $99.05K — | $9.94 — | $11.15 — | $115.01M — | 0 | -$7.52 — |
|
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$154.94M 114.98M USD | CA$7.44K 5.52K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
+1.27
|
MX$1.94B 114.77M USD | MX$1.12K 66.55 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Aftermath Silver
AAGFF
US
|
$0.33 — |
+5.71
|
$114.77M — | $170.10K — | $0.31 — | $0.34 — | $114.77M — | 0 | -$0.05 — |
|
|
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 4.08B 114.71M USD | THB 11.68M 328.63K USD | THB 1.77 0.05 USD | THB 1.85 0.05 USD | THB 4.08B 114.71M USD | 5.99 | THB 0.30 0.008 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$895.98M 114.56M USD | HK$164.00K 20.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$895.98M 114.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.58 1.14 USD |
+2.29
|
₹9.46B 114.43M USD | ₹124.70K 1.51K USD | ₹92.46 1.12 USD | ₹95.99 1.16 USD | ₹9.46B 114.43M USD | 18.84 | ₹5.02 0.06 USD | ||
Sidus Space
SIDU
US
|
$1.13 — |
+0.89
|
$114.38M — | $3.41M — | $1.12 — | $1.18 — | $114.38M — | 0 | -$0.68 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 537.57M 114.3M USD | MYR 1.20K 255.16 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 537.57M 114.3M USD | 6.54 | MYR 0.11 0.02 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 15.25 4.07 USD |
+1.67
|
SAR 428.22M 114.24M USD | SAR 84.89K 22.65K USD | SAR 14.87 3.97 USD | SAR 15.49 4.13 USD | SAR 428.22M 114.24M USD | 22.76 | SAR 0.67 0.18 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$163.47M 114.19M USD | A$294.21K 205.52K USD | A$0.53 0.37 USD | A$0.55 0.39 USD | A$163.47M 114.19M USD | 0 | -A$0.16 -0.1 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.62 — |
+0.52
|
$114.15M — | $47.79K — | $9.57 — | $9.62 — | $114.15M — | 11.59 | $0.83 — |
|
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.72 21.61 USD |
+6.36
|
€98.84M 114.1M USD | €89.12K 102.87K USD | €17.02 19.65 USD | €18.78 21.68 USD | €98.84M 114.1M USD | 36.00 | €0.52 0.6 USD | ||
Anixa Biosciences
ANIX
US
|
$3.28 — |
+11.95
|
$114.03M — | $497.33K — | $2.94 — | $3.34 — | $114.03M — | 0 | -$0.32 — |
|
|
Atomera
ATOM
US
|
$2.92 — |
+1.74
|
$113.95M — | $766.35K — | $2.83 — | $3.00 — | $113.95M — | 0 | -$0.65 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.49 2.53 USD |
+3.04
|
SAR 427.05M 113.93M USD | SAR 39.30K 10.49K USD | SAR 9.12 2.43 USD | SAR 9.52 2.54 USD | SAR 427.05M 113.93M USD | 17.90 | SAR 0.53 0.14 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$33.15 1.05 USD |
+6.94
|
NT$3.59B 113.92M USD | NT$2.24M 71.31K USD | NT$31.30 0.99 USD | NT$33.60 1.07 USD | NT$3.59B 113.92M USD | 174.47 | NT$0.19 0.006 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.80 1.39 USD |
+0.69
|
NT$3.58B 113.87M USD | NT$31.31K 994.88 USD | NT$43.25 1.37 USD | NT$43.85 1.39 USD | NT$3.58B 113.87M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.81 0.47 USD |
+3.49
|
TRY 3.63B 113.86M USD | TRY 6.38M 200.51K USD | TRY 14.41 0.45 USD | TRY 15.66 0.49 USD | TRY 3.63B 113.86M USD | 6.38 | TRY 2.32 0.07 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.90 1.14 USD |
-0.45
|
HK$890.35M 113.84M USD | HK$100.00 12.79 USD | HK$8.90 1.14 USD | HK$8.90 1.14 USD | HK$890.35M 113.84M USD | 0 | -HK$0.78 -0.09 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.11 USD |
+3.47
|
HK$889.41M 113.72M USD | HK$93.50K 11.96K USD | HK$0.90 0.11 USD | HK$0.90 0.12 USD | HK$889.41M 113.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$889.28M 113.71M USD | HK$393.00K 50.25K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$889.28M 113.71M USD | 0 | -HK$0.14 -0.01 USD | ||
OptimumBank
OPHC
US
|
$9.00 — |
+3.33
|
$113.67M — | $84.79K — | $8.78 — | $9.13 — | $113.67M — | 10.34 | $0.87 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+6.6
|
$113.62M — | $8.40K — | $0.74 — | $0.77 — | $113.62M — | 0 | -$0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.24 — |
-0.44
|
$113.60M — | $100.00 — | $2.24 — | $2.24 — | $113.60M — | 11.78 | $0.19 — |
|
|
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$888.38M 113.59M USD | HK$450.00K 57.54K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.38M 113.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€3.90 4.5 USD |
-13.62
|
€98.31M 113.48M USD | €902.79K 1.04M USD | €3.85 4.44 USD | €4.57 5.28 USD | €98.31M 113.48M USD | 0 | -€1.87 -2.1 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.11 — |
+0.89
|
$113.39M — | $22.79K — | $9.05 — | $9.17 — | $113.39M — | 23.97 | $0.38 — |
|
|
Subex Limited
SUBEXLTD.NS
IN
|
₹16.89 0.2 USD |
-2.09
|
₹9.37B 113.38M USD | ₹3.33M 40.32K USD | ₹16.78 0.2 USD | ₹17.52 0.21 USD | ₹9.37B 113.38M USD | 31.86 | ₹0.53 0.006 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 151.26M 113.36M USD | SGD 115.20K 86.34K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€0.97 1.12 USD |
+3.84
|
€98.16M 113.31M USD | €522.09K 602.67K USD | €0.90 1.03 USD | €0.98 1.13 USD | €98.16M 113.31M USD | 0 | -€0.55 -0.6 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.45 1.54 USD |
-0.1
|
NT$3.57B 113.29M USD | NT$66.68K 2.12K USD | NT$48.20 1.53 USD | NT$48.85 1.55 USD | NT$3.57B 113.29M USD | 13.05 | NT$3.71 0.12 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.15 0.48 USD |
+1.34
|
NT$3.57B 113.28M USD | NT$17.15K 544.85 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$3.57B 113.28M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.59 0.07 USD |
-2.5
|
HK$885.96M 113.28M USD | HK$84.00K 10.74K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$885.96M 113.28M USD | 2.78 | HK$0.21 0.03 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.15 9.41 USD |
-1.81
|
€98.11M 113.26M USD | €1.80K 2.08K USD | €8.05 9.29 USD | €8.20 9.47 USD | €98.11M 113.26M USD | 13.58 | €0.60 0.69 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$152.55M 113.2M USD | CA$50.59K 37.54K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$152.55M 113.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 151.03M 113.19M USD | SGD 120.60K 90.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.03M 113.19M USD | 0 | SGD 0.00 0 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.74 — |
-1.03
|
$113.18M — | $77.15K — | $6.70 — | $6.80 — | $113.18M — | 7.65 | $0.88 — |
|
|
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$3.56B 113.17M USD | NT$77.00K 2.45K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$3.56B 113.17M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 531.83M 113.08M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 531.83M 113.08M USD | 19.39 | MYR 0.05 0.01 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.36 — |
+1.08
|
$113.05M — | $85.78K — | $9.25 — | $9.46 — | $113.05M — | 16.42 | $0.57 — |
|
|
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$161.78M 113.02M USD | A$114.43K 79.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$161.78M 113.02M USD | 0 | -A$0.01 -0.006 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.26 1.68 USD |
-1.31
|
CA$152.30M 113.02M USD | CA$20.56K 15.26K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$152.30M 113.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
+1.89
|
$112.84M — | $22.45K — | $0.54 — | $0.56 — | $112.84M — | 0 | -$0.07 — |
|
|
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.20 1.4 USD |
+1.14
|
NT$3.55B 112.84M USD | NT$9.59K 304.79 USD | NT$43.95 1.4 USD | NT$44.40 1.41 USD | NT$3.55B 112.84M USD | 17.75 | NT$2.49 0.08 USD | ||
Provident Financial
PROV
US
|
$18.20 — |
+0.22
|
$112.80M — | $12.77K — | $18.00 — | $18.20 — | $112.80M — | 17.66 | $1.03 — |
|
|
Smith-Midland
SMID
US
|
$21.26 — |
+0.28
|
$112.78M — | $10.52K — | $21.16 — | $21.40 — | $112.78M — | 14.66 | $1.45 — |
|
|
Romi S.A.
ROMI3.SA
BR
|
R$5.97 1.21 USD |
-6.43
|
R$556.23M 112.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.23M 112.74M USD | 6.21 | R$0.96 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$151.90M 112.72M USD | CA$84.79K 62.92K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$151.90M 112.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹7.94 0.1 USD |
+1.53
|
₹9.31B 112.68M USD | ₹2.23M 26.94K USD | ₹7.76 0.09 USD | ₹8.05 0.1 USD | ₹9.31B 112.68M USD | 14.43 | ₹0.55 0.006 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.55 1.42 USD |
-0.34
|
SEK 1.15B 112.65M USD | SEK 3.37K 328.95 USD | SEK 14.55 1.42 USD | SEK 15.00 1.46 USD | SEK 1.15B 112.65M USD | 111.92 | SEK 0.13 0.01 USD | ||
Sherritt
SHERF
US
|
$0.16 — |
0
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
