Pagina di risultati 165 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.40 0.51 USD |
+1.27
|
MYR 574.42M 122.14M USD | MYR 500.00 106.32 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 574.42M 122.14M USD | 4.79 | MYR 0.50 0.11 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 573.58M 121.96M USD | MYR 4.35M 924.18K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 573.58M 121.96M USD | 6.25 | MYR 0.06 0.01 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
+4
|
CA$164.28M 121.9M USD | CA$45.44K 33.72K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$164.28M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.84 0.78 USD |
+1.05
|
R$600.47M 121.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.47M 121.71M USD | 9.84 | R$0.39 0.08 USD | ||
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$951.82M 121.7M USD | HK$130.00K 16.62K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$951.82M 121.7M USD | 3.30 | HK$0.36 0.05 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.58 USD |
+0.8
|
€105.32M 121.57M USD | €9.50K 10.96K USD | €0.50 0.58 USD | €0.50 0.58 USD | €105.32M 121.57M USD | 0 | -€0.06 -0.06 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$7.02 0.22 USD |
+8.67
|
NT$3.83B 121.55M USD | NT$30.79M 978.36K USD | NT$6.53 0.21 USD | NT$7.10 0.23 USD | NT$3.83B 121.55M USD | 0 | -NT$0.23 -0.007 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 571.58M 121.54M USD | MYR 36.90K 7.85K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 571.58M 121.54M USD | 5.44 | MYR 0.27 0.06 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.87 1.01 USD |
-1.58
|
€105.24M 121.48M USD | €6.67K 7.69K USD | €0.85 0.98 USD | €0.89 1.03 USD | €105.24M 121.48M USD | 0 | -€0.12 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.56 0.1 USD |
+0.82
|
₹10.04B 121.48M USD | ₹1.33M 16.08K USD | ₹8.41 0.1 USD | ₹8.62 0.1 USD | ₹10.04B 121.48M USD | 15.56 | ₹0.55 0.006 USD | ||
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.82B 121.44M USD | NT$219.04K 6.96K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.52 -0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$949.61M 121.42M USD | HK$1.32M 168.97K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$949.61M 121.42M USD | 10.94 | HK$0.09 0.01 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.23 0.16 USD |
-9.8
|
A$173.72M 121.35M USD | A$6.56M 4.58M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$173.72M 121.35M USD | 0 | -A$0.07 -0.04 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹161.27 1.95 USD |
-1.18
|
₹10.03B 121.33M USD | ₹62.13K 751.61 USD | ₹158.84 1.92 USD | ₹163.45 1.98 USD | ₹10.03B 121.33M USD | 6.80 | ₹23.69 0.29 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.67 4.24 USD |
+0.55
|
€105.09M 121.31M USD | €7.86K 9.07K USD | €3.56 4.11 USD | €3.69 4.26 USD | €105.09M 121.31M USD | 8.73 | €0.42 0.48 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.35 1.06 USD |
-1.91
|
NT$3.81B 121.22M USD | NT$224.59K 7.14K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$3.81B 121.22M USD | 0 | -NT$3.22 -0.1 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$947.62M 121.17M USD | HK$272.00K 34.78K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$947.62M 121.17M USD | 10.00 | HK$0.08 0.01 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.90 0.24 USD |
-3.56
|
HK$947.50M 121.15M USD | HK$14.00K 1.79K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$947.50M 121.15M USD | 0 | HK$0.00 0 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.56 — |
+2.15
|
$121.01M — | $16.82K — | $18.24 — | $18.66 — | $121.01M — | 2.77 | $6.69 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 569.12M 121.01M USD | MYR 377.80K 80.33K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 569.12M 121.01M USD | 4.08 | MYR 0.18 0.04 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$946.40M 121.01M USD | HK$850.00K 108.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$946.40M 121.01M USD | 0 | HK$0.00 0 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.08 2.69 USD |
-0.1
|
SAR 453.60M 121.01M USD | SAR 41.09K 10.96K USD | SAR 10.03 2.68 USD | SAR 10.28 2.74 USD | SAR 453.60M 121.01M USD | 19.01 | SAR 0.53 0.14 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.22 1.26 USD |
0
|
R$596.88M 120.98M USD | R$0.00 0 USD | R$6.22 1.26 USD | R$6.22 1.26 USD | R$596.88M 120.98M USD | 1.68 | R$3.70 0.75 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
0
|
€104.79M 120.96M USD | €4.44K 5.13K USD | €1.21 1.39 USD | €1.23 1.42 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.93 0.28 USD |
-0.45
|
NT$3.81B 120.94M USD | NT$442.58K 14.06K USD | NT$8.80 0.28 USD | NT$8.94 0.28 USD | NT$3.81B 120.94M USD | 0 | -NT$0.78 -0.02 USD | ||
Team
TISI
US
|
$26.38 — |
+0.84
|
$120.91M — | $12.96K — | $26.33 — | $27.22 — | $120.91M — | 0 | -$9.40 — | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.65 0.88 USD |
-2.98
|
NT$3.80B 120.86M USD | NT$1.12M 35.52K USD | NT$27.65 0.88 USD | NT$28.85 0.92 USD | NT$3.80B 120.86M USD | 41.26 | NT$0.67 0.02 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-3.85
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$944.66M 120.79M USD | HK$322.00K 41.17K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
-2.84
|
A$172.90M 120.79M USD | A$341.26K 238.39K USD | A$2.00 1.4 USD | A$2.09 1.46 USD | A$172.90M 120.79M USD | 0 | -A$0.24 -0.1 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.59 — |
+0.48
|
$120.64M — | $48.16K — | $12.53 — | $12.66 — | $120.64M — | 7.23 | $1.74 — | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$943.22M 120.6M USD | HK$916.00K 117.12K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$943.22M 120.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.21 0.31 USD |
-6
|
NOK 1.26B 120.57M USD | NOK 3.49M 334.91K USD | NOK 3.02 0.29 USD | NOK 3.43 0.33 USD | NOK 1.26B 120.57M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$3.79B 120.56M USD | NT$2.14M 68.07K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$3.79B 120.56M USD | 0 | -NT$0.30 -0.009 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.06 11.36 USD |
+0.22
|
CHF 96.11M 120.54M USD | CHF 6.87K 8.61K USD | CHF 8.88 11.14 USD | CHF 9.06 11.36 USD | CHF 96.11M 120.54M USD | 31.24 | CHF 0.29 0.36 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$942.64M 120.53M USD | HK$8.00K 1.02K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.38 0.42 USD |
-2.5
|
NOK 1.26B 120.45M USD | NOK 2.27K 217.47 USD | NOK 4.38 0.42 USD | NOK 4.38 0.42 USD | NOK 1.26B 120.45M USD | 0 | -NOK 1.17 -0.1 USD | ||
vTv Therapeutics
VTVT
US
|
$30.46 — |
-2.31
|
$120.44M — | $17.12K — | $30.46 — | $31.18 — | $120.44M — | 0 | -$0.72 — | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.66 1.55 USD |
0
|
R$593.83M 120.36M USD | R$0.00 0 USD | R$7.66 1.55 USD | R$7.66 1.55 USD | R$593.83M 120.36M USD | 4.05 | R$1.89 0.38 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$162.15M 120.33M USD | CA$60.29K 44.74K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.29 1.49 USD |
+0.62
|
€104.17M 120.25M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €104.17M 120.25M USD | 0 | -€0.78 -0.9 USD | ||
Graphite One
GPHOF
US
|
$0.57 — |
-1.03
|
$120.16M — | $21.54K — | $0.57 — | $0.58 — | $120.16M — | 0 | -$0.07 — | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.25 0.29 USD |
+8.43
|
HK$939.49M 120.13M USD | HK$146.18K 18.69K USD | HK$2.00 0.26 USD | HK$2.25 0.29 USD | HK$939.49M 120.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$3.78B 120.09M USD | NT$1.26M 40.05K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$3.78B 120.09M USD | 17.61 | NT$1.36 0.04 USD | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+4.29
|
$120.03M — | $10.50K — | $0.34 — | $0.35 — | $120.03M — | 0 | -$0.01 — | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$938.25M 119.97M USD | HK$398.00K 50.89K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$938.25M 119.97M USD | 4.29 | HK$0.15 0.02 USD | ||
Riverview Bancorp
RVSB
US
|
$6.01 — |
+0.67
|
$119.92M — | $43.05K — | $5.97 — | $6.07 — | $119.92M — | 0 | -$0.19 — | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.70 0.3 USD |
-0.61
|
TRY 3.82B 119.87M USD | TRY 419.23K 13.17K USD | TRY 9.69 0.3 USD | TRY 9.84 0.31 USD | TRY 3.82B 119.87M USD | 40.41 | TRY 0.24 0.007 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$936.69M 119.77M USD | HK$396.00K 50.63K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$936.69M 119.77M USD | 8.69 | HK$0.23 0.03 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$936.67M 119.77M USD | HK$989.00K 126.46K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$936.67M 119.77M USD | 1.13 | HK$0.42 0.05 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 562.68M 119.64M USD | MYR 270.00K 57.41K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,353.00 9.78 USD |
+0.93
|
ILA 41.03B 119.63M USD | ILA 1.12M 3.28K USD | ILA 3,314.00 9.66 USD | ILA 3,388.00 9.88 USD | ILA 41.03B 119.63M USD | 10.78 | ILA 3.11 0.009 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.25 11.32 USD |
-2.24
|
CA$161.01M 119.48M USD | CA$32.01K 23.75K USD | CA$15.25 11.32 USD | CA$15.77 11.7 USD | CA$161.01M 119.48M USD | 0 | -CA$8.00 -5.9 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.39 0.56 USD |
-0.11
|
HK$933.90M 119.41M USD | HK$289.00K 36.95K USD | HK$4.35 0.56 USD | HK$4.39 0.56 USD | HK$933.90M 119.41M USD | 73.08 | HK$0.06 0.007 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.56 0.42 USD |
-2.63
|
SGD 159.29M 119.38M USD | SGD 64.00K 47.97K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 159.29M 119.38M USD | 6.16 | SGD 0.09 0.07 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.80 0.1 USD |
-1.84
|
HK$933.50M 119.36M USD | HK$120.00K 15.34K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$933.50M 119.36M USD | 0 | -HK$0.11 -0.01 USD | ||
Yangarra Resources
YGRAF
US
|
$1.13 — |
-0.88
|
$119.32M — | $9.00K — | $1.14 — | $1.16 — | $119.32M — | 8.69 | $0.13 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$3.75B 119.27M USD | NT$468.96K 14.9K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$3.75B 119.27M USD | 0 | -NT$0.52 -0.01 USD | ||
DouYu
DOYU
US
|
$3.95 — |
-0.5
|
$119.21M — | $23.15K — | $3.86 — | $4.00 — | $119.21M — | 0 | -$0.15 — | ||
Bunker Hill Mining
BHLL
US
|
$2.52 — |
+1.81
|
$119.20M — | $51.20K — | $2.50 — | $2.60 — | $119.20M — | 0 | -$3.63 — | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 26.40 0.83 USD |
-0.75
|
TRY 3.80B 119.19M USD | TRY 187.43K 5.89K USD | TRY 26.36 0.83 USD | TRY 26.86 0.84 USD | TRY 3.80B 119.19M USD | 4.89 | TRY 5.39 0.17 USD | ||
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 15.50 0.49 USD |
-1.59
|
TRY 3.79B 119.16M USD | TRY 947.44K 29.75K USD | TRY 15.41 0.48 USD | TRY 15.95 0.5 USD | TRY 3.79B 119.16M USD | 6.68 | TRY 2.32 0.07 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.33 0.14 USD |
+0.93
|
TRY 3.79B 119.09M USD | TRY 5.47M 171.79K USD | TRY 4.29 0.13 USD | TRY 4.40 0.14 USD | TRY 3.79B 119.09M USD | 18.04 | TRY 0.24 0.007 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-13.73
|
A$170.46M 119.08M USD | A$7.10M 4.96M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$170.46M 119.08M USD | 0 | A$0.00 0 USD | ||
Seer
SEER
US
|
$2.15 — |
-1.83
|
$119.05M — | $103.66K — | $2.15 — | $2.21 — | $119.05M — | 0 | -$1.22 — | ||
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$170.34M 118.99M USD | A$102.41K 71.54K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
Playboy
PLBY
US
|
$0.99 — |
+1.07
|
$118.99M — | $498.79K — | $0.96 — | $1.00 — | $118.99M — | 99.31 | $0.01 — | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.10 1.3 USD |
+0.99
|
MYR 559.62M 118.99M USD | MYR 32.90K 7K USD | MYR 6.04 1.28 USD | MYR 6.11 1.3 USD | MYR 559.62M 118.99M USD | 11.29 | MYR 0.54 0.11 USD | ||
Nicola Mining
HUSIF
US
|
$0.52 — |
+12
|
$118.92M — | $24.00K — | $0.47 — | $0.47 — | $118.92M — | 0 | -$0.04 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.21 — |
+0.44
|
$118.91M — | $5.56K — | $10.20 — | $10.22 — | $118.91M — | 13.61 | $0.75 — | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.05 0.26 USD |
-0.24
|
HK$929.71M 118.88M USD | HK$344.80K 44.09K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$929.71M 118.88M USD | 7.86 | HK$0.26 0.03 USD | ||
Cellectis
CLLS
US
|
$1.18 — |
-6.35
|
$118.86M — | $122.57K — | $1.14 — | $1.28 — | $118.86M — | 0 | -$0.64 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$929.43M 118.84M USD | HK$108.00K 13.81K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$929.43M 118.84M USD | 0 | -HK$0.04 -0.005 USD | ||
Smith-Midland
SMID
US
|
$22.39 — |
-0.67
|
$118.77M — | $9.56K — | $22.29 — | $22.64 — | $118.77M — | 15.44 | $1.45 — | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
-1.36
|
€102.89M 118.77M USD | €14.98K 17.29K USD | €1.86 2.15 USD | €1.90 2.19 USD | €102.89M 118.77M USD | 0 | -€0.05 -0.05 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-8.57
|
A$169.91M 118.69M USD | A$10.01M 6.99M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$169.91M 118.69M USD | 6.40 | A$0.01 0.006 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$159.92M 118.67M USD | CA$1.21K 894.18 USD | CA$4.08 3.03 USD | CA$4.08 3.03 USD | CA$159.92M 118.67M USD | 136.00 | CA$0.03 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$45.60 1.45 USD |
-3.49
|
NT$3.73B 118.55M USD | NT$783.03K 24.88K USD | NT$44.50 1.41 USD | NT$47.40 1.51 USD | NT$3.73B 118.55M USD | 0 | -NT$0.47 -0.01 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.52 16.96 USD |
-2.03
|
CHF 94.48M 118.5M USD | CHF 1.80K 2.26K USD | CHF 13.52 16.96 USD | CHF 13.80 17.31 USD | CHF 94.48M 118.5M USD | 11.17 | CHF 1.21 1.52 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.55 0.53 USD |
-1.78
|
NT$3.72B 118.32M USD | NT$1.26M 40.19K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$3.72B 118.32M USD | 0 | -NT$0.83 -0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 4.20B 118.29M USD | THB 6.48M 182.28K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 4.20B 118.29M USD | 16.50 | THB 0.40 0.01 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.27 1.14 USD |
-1.39
|
SAR 443.08M 118.2M USD | SAR 31.83K 8.49K USD | SAR 4.21 1.12 USD | SAR 4.33 1.16 USD | SAR 443.08M 118.2M USD | 0 | -SAR 0.04 -0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.14 2.33 USD |
+0.96
|
CA$159.24M 118.17M USD | CA$6.11K 4.54K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$159.24M 118.17M USD | 314.00 | CA$0.01 0.007 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 426.35K 12K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.29 0.9 USD |
-1.9
|
A$169.01M 118.06M USD | A$11.99K 8.38K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$169.01M 118.06M USD | 11.72 | A$0.11 0.08 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
0
|
A$168.99M 118.05M USD | A$1.13M 791.59K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.99 0.21 USD |
-3.43
|
MYR 554.86M 117.98M USD | MYR 190.30K 40.46K USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 554.86M 117.98M USD | 24.62 | MYR 0.04 0.008 USD | ||
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 4.19B 117.9M USD | THB 6.33M 178.19K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 4.19B 117.9M USD | 6.37 | THB 0.29 0.008 USD | ||
Commercial Vehicle
CVGI
US
|
$2.90 — |
+1.05
|
$117.83M — | $209.45K — | $2.82 — | $2.92 — | $117.83M — | 0 | -$0.62 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.26 5.14 USD |
+0.05
|
SAR 441.30M 117.73M USD | SAR 46.84K 12.49K USD | SAR 19.05 5.08 USD | SAR 19.40 5.18 USD | SAR 441.30M 117.73M USD | 0 | -SAR 3.50 -0.9 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
0
|
$117.58M — | $21.60K — | $0.88 — | $0.89 — | $117.58M — | 44.35 | $0.02 — | ||
AirSculpt
AIRS
US
|
$1.63 — |
+0.62
|
$117.52M — | $735.75K — | $1.59 — | $1.70 — | $117.52M — | 0 | -$0.17 — | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.90 2.32 USD |
-4.08
|
NT$3.70B 117.48M USD | NT$587.17K 18.66K USD | NT$72.10 2.29 USD | NT$77.20 2.45 USD | NT$3.70B 117.48M USD | 72.90 | NT$1.00 0.03 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.48 0.23 USD |
-0.93
|
TRY 3.74B 117.45M USD | TRY 406.45K 12.76K USD | TRY 7.46 0.23 USD | TRY 7.63 0.24 USD | TRY 3.74B 117.45M USD | 0 | -TRY 0.62 -0.01 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.75 1.8 USD |
-2.03
|
SAR 440.10M 117.41M USD | SAR 388.21K 103.56K USD | SAR 6.72 1.79 USD | SAR 6.94 1.85 USD | SAR 440.10M 117.41M USD | 0 | -SAR 3.72 -0.9 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.80 2.35 USD |
+1.85
|
SAR 440.00M 117.38M USD | SAR 76.60K 20.43K USD | SAR 8.60 2.29 USD | SAR 8.80 2.35 USD | SAR 440.00M 117.38M USD | 35.20 | SAR 0.25 0.07 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 999.00K 212.42K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
