Pagina di risultati 165 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
-1.55
|
MYR 581.68M 123.68M USD | MYR 1.86M 395.83K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 581.68M 123.68M USD | 21.16 | MYR 0.03 0.006 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.00 1.08 USD |
+0.29
|
NT$3.89B 123.58M USD | NT$31.26K 993.42 USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$3.89B 123.58M USD | 0 | -NT$3.21 -0.1 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.85 — |
-1.38
|
$123.39M — | $289.41K — | $2.82 — | $2.89 — | $123.39M — | 0 | -$0.58 — | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 580.21M 123.37M USD | MYR 122.90K 26.13K USD | MYR 1.03 0.22 USD | MYR 1.11 0.24 USD | MYR 580.21M 123.37M USD | 25.75 | MYR 0.04 0.008 USD | ||
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 16.04 0.5 USD |
+0.12
|
TRY 3.93B 123.31M USD | TRY 1.93M 60.49K USD | TRY 15.90 0.5 USD | TRY 16.13 0.51 USD | TRY 3.93B 123.31M USD | 6.91 | TRY 2.32 0.07 USD | ||
vTv Therapeutics
VTVT
US
|
$31.18 — |
+3.66
|
$123.28M — | $12.84K — | $30.10 — | $31.18 — | $123.28M — | 0 | -$0.72 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.54 — |
-0.2
|
$123.23M — | $31.97K — | $12.48 — | $12.96 — | $123.23M — | 2.80 | $4.47 — | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$963.40M 123.18M USD | HK$885.00K 113.16K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$963.40M 123.18M USD | 0 | HK$0.00 0 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 27.28 0.86 USD |
+2.17
|
TRY 3.92B 123.16M USD | TRY 836.16K 26.26K USD | TRY 26.76 0.84 USD | TRY 27.34 0.86 USD | TRY 3.92B 123.16M USD | 5.19 | TRY 5.25 0.16 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.19 0.13 USD |
+0.72
|
TRY 3.92B 123.16M USD | TRY 11.07M 347.5K USD | TRY 4.12 0.13 USD | TRY 4.26 0.13 USD | TRY 3.92B 123.16M USD | 16.76 | TRY 0.25 0.007 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 4.37B 123.07M USD | THB 3.27M 91.98K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 4.37B 123.07M USD | 6.61 | THB 0.49 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 4.37B 123.07M USD | THB 3.38M 95.05K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$187.00 5.94 USD |
+4.18
|
NT$3.87B 122.93M USD | NT$427.32K 13.58K USD | NT$175.50 5.58 USD | NT$191.00 6.07 USD | NT$3.87B 122.93M USD | 20.15 | NT$9.28 0.29 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.93 0.59 USD |
+21.58
|
R$606.27M 122.88M USD | R$10.42M 2.11M USD | R$2.45 0.5 USD | R$2.93 0.59 USD | R$606.27M 122.88M USD | 0 | -R$0.79 -0.1 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€3.22 3.72 USD |
-3.59
|
€106.44M 122.86M USD | €58.68K 67.74K USD | €3.15 3.64 USD | €3.42 3.95 USD | €106.44M 122.86M USD | 1.91 | €1.68 1.94 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.32 1.52 USD |
+3.53
|
€106.43M 122.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.43M 122.85M USD | 0 | -€0.78 -0.9 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.50 0.78 USD |
+1.66
|
NT$3.87B 122.84M USD | NT$1.86M 59.13K USD | NT$23.40 0.74 USD | NT$25.40 0.81 USD | NT$3.87B 122.84M USD | 18.01 | NT$1.36 0.04 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.39 4.37 USD |
-0.12
|
SAR 460.23M 122.78M USD | SAR 26.64K 7.11K USD | SAR 16.11 4.3 USD | SAR 16.50 4.4 USD | SAR 460.23M 122.78M USD | 24.46 | SAR 0.67 0.18 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$959.82M 122.72M USD | HK$72.00K 9.21K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$959.82M 122.72M USD | 3.33 | HK$0.36 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
-3.26
|
A$175.43M 122.55M USD | A$185.63K 129.68K USD | A$2.08 1.45 USD | A$2.17 1.52 USD | A$175.43M 122.55M USD | 0 | -A$0.24 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.20 11.54 USD |
+1.1
|
CHF 97.59M 122.4M USD | CHF 1.21K 1.52K USD | CHF 9.12 11.44 USD | CHF 9.20 11.54 USD | CHF 97.59M 122.4M USD | 31.72 | CHF 0.29 0.36 USD | ||
Bank of the James Financial
BOTJ
US
|
$26.94 — |
-0.81
|
$122.40M — | $13.55K — | $26.92 — | $27.42 — | $122.40M — | 10.64 | $2.53 — | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$175.14M 122.35M USD | A$119.11K 83.21K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$103.43K 76.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.74 — |
+0.34
|
$122.14M — | $18.41K — | $20.70 — | $20.80 — | $122.14M — | 20.19 | $1.03 — | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$3.84B 121.98M USD | NT$91.91K 2.92K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$3.84B 121.98M USD | 0 | -NT$0.51 -0.01 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 573.58M 121.96M USD | MYR 3.23M 686.82K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 573.58M 121.96M USD | 6.25 | MYR 0.06 0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.59 0.1 USD |
+0.35
|
₹10.08B 121.91M USD | ₹472.87K 5.72K USD | ₹8.45 0.1 USD | ₹8.65 0.1 USD | ₹10.08B 121.91M USD | 15.61 | ₹0.55 0.006 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
+4
|
CA$164.28M 121.9M USD | CA$45.44K 33.72K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$164.28M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$953.08M 121.86M USD | HK$8.00K 1.02K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$953.08M 121.86M USD | 18.08 | HK$0.06 0.007 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.74 0.16 USD |
-3.27
|
MYR 572.99M 121.84M USD | MYR 750.00K 159.47K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 572.99M 121.84M USD | 4.35 | MYR 0.17 0.04 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.64 — |
-1.86
|
$121.83M — | $1.95M — | $0.62 — | $0.69 — | $121.83M — | 0 | -$0.44 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.14 2.71 USD |
-0.88
|
SAR 456.30M 121.73M USD | SAR 115.22K 30.74K USD | SAR 9.97 2.66 USD | SAR 10.23 2.73 USD | SAR 456.30M 121.73M USD | 19.13 | SAR 0.53 0.14 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.84 0.78 USD |
+1.05
|
R$600.47M 121.71M USD | R$300.60K 60.93K USD | R$3.71 0.75 USD | R$3.84 0.78 USD | R$600.47M 121.71M USD | 9.84 | R$0.39 0.08 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 572.30M 121.69M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 572.30M 121.69M USD | 5.00 | MYR 0.30 0.06 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$951.00M 121.6M USD | HK$58.00K 7.42K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$951.00M 121.6M USD | 0 | -HK$0.11 -0.01 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 4.32B 121.57M USD | THB 3.70K 104.11 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 4.32B 121.57M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.74 0.24 USD |
+1.04
|
TRY 3.87B 121.54M USD | TRY 1.16M 36.43K USD | TRY 7.64 0.24 USD | TRY 7.81 0.25 USD | TRY 3.87B 121.54M USD | 0 | -TRY 0.61 -0.01 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.47 0.31 USD |
+1.38
|
MYR 571.58M 121.54M USD | MYR 65.60K 13.95K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 571.58M 121.54M USD | 5.25 | MYR 0.28 0.06 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
+0.77
|
HK$950.48M 121.53M USD | HK$36.00K 4.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$950.48M 121.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$173.96M 121.52M USD | A$1.04M 729.28K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$173.96M 121.52M USD | 0 | -A$0.01 -0.006 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹161.53 1.95 USD |
+0.82
|
₹10.04B 121.52M USD | ₹19.87K 240.39 USD | ₹159.99 1.94 USD | ₹163.49 1.98 USD | ₹10.04B 121.52M USD | 6.81 | ₹23.69 0.29 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.40 2.4 USD |
+4.58
|
NT$3.82B 121.51M USD | NT$744.22K 23.65K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$3.82B 121.51M USD | 71.80 | NT$1.05 0.03 USD | ||
Falco Resources
FPRGF
US
|
$0.34 — |
-2.56
|
$121.50M — | $1.00K — | $0.33 — | $0.33 — | $121.50M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.58 — |
-3.17
|
$121.41M — | $13.18K — | $0.58 — | $0.59 — | $121.41M — | 0 | -$0.07 — | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.96 0.28 USD |
-0.44
|
NT$3.82B 121.34M USD | NT$138.88K 4.41K USD | NT$8.94 0.28 USD | NT$9.03 0.29 USD | NT$3.82B 121.34M USD | 0 | -NT$0.78 -0.02 USD | ||
Seer
SEER
US
|
$2.19 — |
+0.92
|
$121.26M — | $204.20K — | $2.14 — | $2.25 — | $121.26M — | 0 | -$1.22 — | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.23 0.16 USD |
0
|
A$173.40M 121.13M USD | A$546.89K 382.04K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$173.40M 121.13M USD | 11.25 | A$0.02 0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.81B 121.13M USD | NT$858.05K 27.26K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$3.81B 121.13M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.30B 121.1M USD | THB 110.85K 3.12K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.30B 121.1M USD | 11.27 | THB 0.47 0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.15 0.17 USD |
-4.18
|
€104.89M 121.08M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.17 0.19 USD | €104.89M 121.08M USD | 0 | -€0.13 -0.1 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.22 1.26 USD |
+14.34
|
R$596.88M 120.98M USD | R$16.10M 3.26M USD | R$5.48 1.11 USD | R$6.39 1.3 USD | R$596.88M 120.98M USD | 1.68 | R$3.70 0.75 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$173.17M 120.97M USD | A$8.69K 6.07K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$173.17M 120.97M USD | 0 | -A$0.04 -0.02 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.37 1.17 USD |
-0.46
|
SAR 453.46M 120.97M USD | SAR 37.77K 10.08K USD | SAR 4.35 1.16 USD | SAR 4.40 1.17 USD | SAR 453.46M 120.97M USD | 0 | -SAR 0.04 -0.01 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
-10
|
CN¥819.11M 120.86M USD | CN¥2.97M 438.82K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.80B 120.83M USD | NT$4.39M 139.63K USD | NT$16.90 0.54 USD | NT$18.15 0.58 USD | NT$3.80B 120.83M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$3.80B 120.76M USD | NT$262.31K 8.33K USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$3.80B 120.76M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.37 0.5 USD |
-0.42
|
MYR 567.24M 120.61M USD | MYR 4.20K 893.05 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 567.24M 120.61M USD | 4.83 | MYR 0.49 0.1 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.76 17.26 USD |
+1.93
|
CHF 96.16M 120.61M USD | CHF 6.56K 8.23K USD | CHF 13.60 17.06 USD | CHF 13.94 17.48 USD | CHF 96.16M 120.61M USD | 11.37 | CHF 1.21 1.52 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$942.64M 120.53M USD | HK$36.00K 4.6K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$172.53M 120.52M USD | A$225.22K 157.33K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.45 0.26 USD |
+2.14
|
₹9.96B 120.49M USD | ₹486.02K 5.88K USD | ₹21.33 0.26 USD | ₹21.96 0.27 USD | ₹9.96B 120.49M USD | 0.18 | ₹113.65 1.37 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
-1.64
|
€104.36M 120.46M USD | €11.28K 13.02K USD | €1.20 1.38 USD | €1.21 1.4 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
Yangarra Resources
YGRAF
US
|
$1.14 — |
+1.33
|
$120.38M — | $17.60K — | $1.15 — | $1.17 — | $120.38M — | 8.76 | $0.13 — | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$46.30 1.47 USD |
-1.6
|
NT$3.79B 120.37M USD | NT$1.28M 40.72K USD | NT$44.75 1.42 USD | NT$48.20 1.53 USD | NT$3.79B 120.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.66 1.55 USD |
+0.13
|
R$593.83M 120.36M USD | R$292.09K 59.2K USD | R$7.55 1.53 USD | R$7.70 1.56 USD | R$593.83M 120.36M USD | 4.05 | R$1.89 0.38 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.69 5.25 USD |
+0.46
|
SAR 451.15M 120.35M USD | SAR 39.56K 10.55K USD | SAR 19.12 5.1 USD | SAR 19.69 5.25 USD | SAR 451.15M 120.35M USD | 0 | -SAR 3.42 -0.9 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$162.15M 120.33M USD | CA$60.29K 44.74K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.25 0.29 USD |
-7.79
|
HK$939.49M 120.13M USD | HK$54.43K 6.96K USD | HK$2.02 0.26 USD | HK$2.34 0.3 USD | HK$939.49M 120.13M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$125.00 3.97 USD |
-9.75
|
NT$3.78B 120.12M USD | NT$180.74K 5.74K USD | NT$125.00 3.97 USD | NT$125.00 3.97 USD | NT$3.78B 120.12M USD | 20.09 | NT$6.22 0.2 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 564.90M 120.11M USD | MYR 17.47M 3.72M USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 564.90M 120.11M USD | 9.50 | MYR 0.02 0.004 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$939.37M 120.11M USD | HK$8.50K 1.09K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$939.37M 120.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.53 — |
-0.16
|
$120.07M — | $19.38K — | $12.46 — | $12.73 — | $120.07M — | 7.20 | $1.74 — | ||
Team
TISI
US
|
$26.16 — |
-1.39
|
$119.90M — | $147.67K — | $24.50 — | $27.59 — | $119.90M — | 0 | -$9.40 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$937.22M 119.84M USD | HK$4.00K 511.45 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$937.22M 119.84M USD | 0 | -HK$0.18 -0.02 USD | ||
DouYu
DOYU
US
|
$3.97 — |
-3.17
|
$119.81M — | $83.87K — | $3.72 — | $4.11 — | $119.81M — | 0 | -$0.15 — | ||
Aemetis
AMTX
US
|
$1.66 — |
-4.05
|
$119.80M — | $898.82K — | $1.65 — | $1.73 — | $119.80M — | 0 | -$0.86 — | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$936.67M 119.77M USD | HK$16.00K 2.05K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$936.67M 119.77M USD | 1.13 | HK$0.42 0.05 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$935.84M 119.66M USD | HK$399.00K 51.02K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$935.84M 119.66M USD | 0 | -HK$0.27 -0.03 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.97 0.12 USD |
-2.51
|
HK$935.15M 119.57M USD | HK$298.50K 38.17K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$935.15M 119.57M USD | 10.77 | HK$0.09 0.01 USD | ||
KVH Industries
KVHI
US
|
$6.59 — |
-0.3
|
$119.55M — | $137.73K — | $6.49 — | $6.69 — | $119.55M — | 0 | -$0.30 — | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.39 0.56 USD |
+0.11
|
HK$934.96M 119.55M USD | HK$160.00K 20.46K USD | HK$4.37 0.56 USD | HK$4.40 0.56 USD | HK$934.96M 119.55M USD | 73.16 | HK$0.06 0.007 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.61 0.24 USD |
-4.87
|
TRY 3.80B 119.49M USD | TRY 131.66K 4.13K USD | TRY 7.61 0.24 USD | TRY 7.86 0.25 USD | TRY 3.80B 119.49M USD | 2.09 | TRY 3.64 0.11 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.25 11.32 USD |
-2.24
|
CA$161.01M 119.48M USD | CA$32.01K 23.75K USD | CA$15.25 11.32 USD | CA$15.77 11.7 USD | CA$161.01M 119.48M USD | 0 | -CA$8.00 -5.9 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+1.96
|
HK$933.86M 119.41M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$933.86M 119.41M USD | 0 | HK$0.00 0 USD | ||
Riverview Bancorp
RVSB
US
|
$5.97 — |
+0.17
|
$119.12M — | $59.12K — | $5.93 — | $6.00 — | $119.12M — | 0 | -$0.19 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.33 0.42 USD |
-0.23
|
NOK 1.24B 119.08M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.24B 119.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
0
|
$118.92M — | $300.80K — | $0.20 — | $0.22 — | $118.92M — | 0 | -$0.05 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+5.5
|
$118.91M — | $2.89M — | $1.07 — | $1.15 — | $118.91M — | 0 | -$0.90 — | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.44 2.65 USD |
-0.1
|
PLN 467.58M 118.85M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 467.58M 118.85M USD | 2.67 | PLN 3.91 0.99 USD | ||
Smith-Midland
SMID
US
|
$22.40 — |
+0.9
|
$118.82M — | $10.93K — | $22.19 — | $22.66 — | $118.82M — | 15.44 | $1.45 — | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.32 0.14 USD |
+1.41
|
TRY 3.78B 118.81M USD | TRY 6.75M 212.09K USD | TRY 4.28 0.13 USD | TRY 4.35 0.14 USD | TRY 3.78B 118.81M USD | 18.00 | TRY 0.24 0.007 USD | ||
Foghorn Therapeutics
FHTX
US
|
$2.00 — |
+0.5
|
$118.77M — | $646.95K — | $1.95 — | $2.08 — | $118.77M — | 0 | -$0.98 — | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.72 0.05 USD |
+0.59
|
THB 4.22B 118.77M USD | THB 241.61K 6.8K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 4.22B 118.77M USD | 7.81 | THB 0.22 0.006 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$159.92M 118.67M USD | CA$1.21K 894.18 USD | CA$4.08 3.03 USD | CA$4.08 3.03 USD | CA$159.92M 118.67M USD | 136.00 | CA$0.03 0.02 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.04 0.26 USD |
+1.24
|
HK$927.44M 118.58M USD | HK$21.60K 2.76K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$927.44M 118.58M USD | 7.55 | HK$0.27 0.03 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 31.00K 6.59K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 4.21B 118.54M USD | THB 4.19M 117.85K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 4.21B 118.54M USD | 6.20 | THB 0.30 0.008 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.25 0.03 USD |
-5
|
HK$926.83M 118.51M USD | HK$4.35M 556.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$926.83M 118.51M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
