Pagina di risultati 165 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Milestone Pharmaceuticals MIST | $2.03 — |
+5.18
|
$166.93M — | $3.74M — | $1.96 — | $2.08 — | $166.93M — | 0 | -$0.79 — | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 275.50 8.71 USD |
-1.68
|
TRY 5.31B 166.86M USD | TRY 59.99K 1.88K USD | TRY 274.75 8.63 USD | TRY 286.25 8.99 USD | TRY 5.31B 166.86M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
-0.57
|
NT$5.25B 166.82M USD | NT$32.42K 1.03K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,040 6.82 USD |
+7
|
¥25B 166.75M USD | ¥433K 4.11K USD | ¥982 6.63 USD | ¥1,028 6.94 USD | ¥25B 166.75M USD | 0 | -¥23 -0.1 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
+4.67
|
A$251.75M 166.62M USD | A$746.40K 494.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$251.75M 166.62M USD | 0 | A$0.00 0 USD | ||
| Stoneridge SRI | $5.94 — |
+2.24
|
$166.42M — | $130.92K — | $5.79 — | $5.99 — | $166.42M — | 0 | -$1.15 — | ||
| MaxCyte MXCT | $1.56 — |
-1.27
|
$166.41M — | $309.59K — | $1.55 — | $1.59 — | $166.41M — | 0 | -$0.43 — | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹484.80 5.87 USD |
-2.4
|
₹13.75B 166.41M USD | ₹175.98K 2.13K USD | ₹480.20 5.81 USD | ₹503.95 6.1 USD | ₹13.75B 166.41M USD | 15.76 | ₹30.75 0.37 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
0
|
SGD 221.98M 166.36M USD | SGD 19.00K 14.24K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 221.98M 166.36M USD | 10.00 | SGD 0.01 0.007 USD | ||
| BIONET Corp. 1784.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$5.23B 166.24M USD | NT$121.24K 3.85K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$5.23B 166.24M USD | 75.36 | NT$1.38 0.04 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
0
|
HK$1.30B 166.21M USD | HK$1.12M 143.75K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.51 0.34 USD |
+2
|
A$251.00M 166.13M USD | A$932.95K 617.48K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$251.00M 166.13M USD | 0 | -A$0.15 -0.09 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.92 0.55 USD |
+0.56
|
TRY 5.29B 166.1M USD | TRY 2.15M 67.53K USD | TRY 16.88 0.53 USD | TRY 17.65 0.55 USD | TRY 5.29B 166.1M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Innate Pharma IPHA | $1.76 — |
+1.15
|
$166.06M — | $33.08K — | $1.74 — | $1.83 — | $166.06M — | 0 | -$0.65 — | ||
| Saudi Marketing Company 4006.SR | SAR 13.83 3.69 USD |
-3.15
|
SAR 622.35M 166.03M USD | SAR 45.35K 12.1K USD | SAR 13.70 3.65 USD | SAR 14.28 3.81 USD | SAR 622.35M 166.03M USD | 24.26 | SAR 0.57 0.15 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.31 0.7 USD |
0
|
MYR 780.45M 165.95M USD | MYR 22.70K 4.83K USD | MYR 3.31 0.7 USD | MYR 3.32 0.71 USD | MYR 780.45M 165.95M USD | 12.73 | MYR 0.26 0.06 USD | ||
| Alector ALEC | $1.82 — |
+5.08
|
$165.91M — | $634.66K — | $1.49 — | $1.54 — | $165.91M — | 0 | -$1.06 — | ||
| S4 Capital SCPPF | $0.28 — |
+7.76
|
$165.75M — | $18.00K — | $0.22 — | $0.22 — | $165.75M — | 0 | -$0.63 — | ||
| SunPower SPWR | $1.54 — |
-4.35
|
$165.74M — | $1.68M — | $1.53 — | $1.65 — | $165.74M — | 19.25 | $0.08 — | ||
| Oriental Interest Berhad 5827.KL | MYR 1.29 0.27 USD |
0
|
MYR 779.36M 165.71M USD | MYR 3.00K 637.89 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 779.36M 165.71M USD | 5.60 | MYR 0.23 0.05 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.62 0.21 USD |
-1.82
|
HK$1.30B 165.68M USD | HK$30.00K 3.84K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.30B 165.68M USD | 4.90 | HK$0.33 0.04 USD | ||
| Rani Therapeutics RANI | $1.35 — |
-2.17
|
$165.57M — | $1.34M — | $1.35 — | $1.42 — | $165.57M — | 0 | -$0.77 — | ||
| Generation Mining GENMF | $0.63 — |
+7.69
|
$165.55M — | $76.05K — | $0.60 — | $0.63 — | $165.55M — | 0 | -$0.06 — | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$14.10 0.42 USD |
+0.36
|
NT$5.21B 165.53M USD | NT$69.00K 1.59K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$5.21B 165.53M USD | 16.64 | NT$0.79 0.03 USD | ||
| Branicks Group AG 0QGG.IL | €1.73 1.89 USD |
+0.23
|
€151.41M 165.51M USD | €34.04K 37.21K USD | €0.00 0 USD | €0.00 0 USD | €151.41M 165.51M USD | 0 | -€0.10 -0.1 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.59 1.46 USD |
+0.96
|
CN¥1.19B 165.34M USD | CN¥1.25M 173.58K USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥1.19B 165.34M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
+3.4
|
€151.25M 165.33M USD | €9.06K 9.91K USD | €10.25 11.2 USD | €10.55 11.53 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.90 — |
+0.23
|
$165.32M — | $638.70K — | $8.68 — | $8.72 — | $165.32M — | 0 | -$0.62 — | ||
| Capitan Silver CAPTF | $1.49 — |
-1.97
|
$165.07M — | $42.96K — | $1.49 — | $1.70 — | $165.07M — | 0 | -$0.01 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.48 USD |
0
|
A$249.37M 165.05M USD | A$4.37K 2.89K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$249.37M 165.05M USD | 0 | A$0.00 0 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
+0.48
|
NT$5.19B 164.99M USD | NT$8.09K 257.16 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$69.30 2.2 USD |
+1.76
|
NT$5.19B 164.88M USD | NT$99.31K 3.16K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$5.19B 164.88M USD | 24.62 | NT$2.81 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.75 0.37 USD |
+2.17
|
NT$5.19B 164.86M USD | NT$502.55K 15.97K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$5.19B 164.86M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$17.25 0.55 USD |
-0.29
|
NT$5.19B 164.78M USD | NT$348.41K 11.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$5.19B 164.78M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Tile Shop TTSH | $3.68 — |
0
|
$164.72M — | $1.27M — | $3.56 — | $4.02 — | $164.72M — | 0 | -$0.04 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
+1.6
|
NT$5.18B 164.71M USD | NT$155.36K 4.94K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.35 2.08 USD |
-0.3
|
TRY 5.24B 164.6M USD | TRY 656.92K 20.63K USD | TRY 65.40 2.05 USD | TRY 67.15 2.11 USD | TRY 5.24B 164.6M USD | 10.91 | TRY 6.08 0.19 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 219.58M 164.57M USD | SGD 8.00K 6K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 219.58M 164.57M USD | 7.28 | SGD 0.07 0.05 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.51K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Fleetwood Limited FWD.AX | A$2.69 1.78 USD |
+1.32
|
A$248.58M 164.52M USD | A$159.81K 105.77K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$248.58M 164.52M USD | 17.89 | A$0.15 0.1 USD | ||
| Japan Communications Inc. 9424.T | ¥146 0.99 USD |
-0.68
|
¥24B 164.4M USD | ¥2M 15.12K USD | ¥144 0.97 USD | ¥148 1 USD | ¥24B 164.4M USD | 23.13 | ¥6 0.04 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.22
|
€150.30M 164.3M USD | €83.89K 91.71K USD | €0.92 1 USD | €0.94 1.02 USD | €150.30M 164.3M USD | 11.53 | €0.08 0.09 USD | ||
| Grigeo Group AB GRG1L.VS | €1.14 1.24 USD |
-0.44
|
€150.09M 164.06M USD | €38.75K 42.36K USD | €1.13 1.24 USD | €1.15 1.25 USD | €150.09M 164.06M USD | 7.53 | €0.15 0.16 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$39.10 1.24 USD |
-2.49
|
NT$5.16B 163.97M USD | NT$445.27K 14.15K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$5.16B 163.97M USD | 0 | -NT$0.87 -0.02 USD | ||
| Horizon Minerals Limited HRZ.AX | A$1.21 0.8 USD |
+3.88
|
A$247.57M 163.86M USD | A$640.36K 423.83K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$247.57M 163.86M USD | 0 | -A$0.22 -0.1 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.40 1.7 USD |
+2.44
|
R$808.14M 163.8M USD | R$218.50K 44.29K USD | R$8.17 1.66 USD | R$9.01 1.83 USD | R$808.14M 163.8M USD | 0 | -R$0.10 -0.02 USD | ||
| SBC Exports Limited SBC.NS | ₹28.33 0.34 USD |
+0.5
|
₹13.53B 163.67M USD | ₹15.79M 191.04K USD | ₹27.95 0.34 USD | ₹28.48 0.34 USD | ₹13.53B 163.67M USD | 113.31 | ₹0.25 0.003 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 10.61 2.83 USD |
-3.81
|
SAR 613.51M 163.67M USD | SAR 734.54K 195.96K USD | SAR 10.57 2.82 USD | SAR 11.40 3.04 USD | SAR 613.51M 163.67M USD | 0 | SAR 0.00 0 USD | ||
| China SXT Pharmaceuticals SXTC | $0.14 — |
+0.07
|
$163.60M — | $20.67M — | $1.41 — | $1.53 — | $163.60M — | 0 | -$2.32 — | ||
| AirAsia X Berhad 5238.KL | MYR 1.72 0.37 USD |
-1.71
|
MYR 768.97M 163.51M USD | MYR 728.90K 154.99K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 768.97M 163.51M USD | 6.87 | MYR 0.25 0.05 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.91M 163.42M USD | A$898.58K 594.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$246.91M 163.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.40 0.48 USD |
-1.3
|
NT$5.14B 163.36M USD | NT$346.56K 11.01K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.60 0.2 USD |
-1.24
|
HK$1.28B 163.29M USD | HK$60.00K 7.67K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$1.28B 163.29M USD | 0 | -HK$0.23 -0.02 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 5.80B 163.24M USD | THB 786.47K 22.13K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 5.80B 163.24M USD | 6.47 | THB 1.76 0.05 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 95.30K 20.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.62 — |
+0.41
|
$163.18M — | $6.74K — | $8.59 — | $8.86 — | $163.18M — | 0 | -$0.17 — | ||
| Megaforce Company Limited 3294.TWO | NT$38.65 1.23 USD |
+1.31
|
NT$5.13B 162.97M USD | NT$216.14K 6.87K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$5.13B 162.97M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$74.80 2.28 USD |
+4.2
|
NT$5.13B 162.89M USD | NT$2.47M 78.55K USD | NT$69.20 2.2 USD | NT$73.50 2.34 USD | NT$5.13B 162.89M USD | 52.86 | NT$1.36 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹28.27 0.34 USD |
+0.28
|
₹13.46B 162.87M USD | ₹2.08M 25.22K USD | ₹27.97 0.34 USD | ₹28.47 0.34 USD | ₹13.46B 162.87M USD | 113.07 | ₹0.25 0.003 USD | ||
| Savannah Resources SAVNF | $0.05 — |
+9.36
|
$162.87M — | $10.00K — | $0.05 — | $0.05 — | $162.87M — | 0 | $0.00 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.45 0.41 USD |
+1.74
|
TRY 5.18B 162.8M USD | TRY 1.05M 33.1K USD | TRY 12.91 0.41 USD | TRY 13.07 0.41 USD | TRY 5.18B 162.8M USD | 18.25 | TRY 0.71 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.41 1.29 USD |
-1.8
|
₹13.45B 162.68M USD | ₹198.08K 2.4K USD | ₹105.61 1.28 USD | ₹108.47 1.31 USD | ₹13.45B 162.68M USD | 14.73 | ₹7.22 0.09 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.42 0.04 USD |
-2.07
|
THB 5.78B 162.66M USD | THB 358.22K 10.08K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 5.78B 162.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹91.27 1.1 USD |
-0.18
|
₹13.44B 162.65M USD | ₹10.61K 128.31 USD | ₹90.85 1.1 USD | ₹91.15 1.1 USD | ₹13.44B 162.65M USD | 35.79 | ₹2.54 0.03 USD | ||
| Aurum Resources Limited AUE.AX | A$0.71 0.47 USD |
-4.05
|
A$245.63M 162.57M USD | A$469.50K 310.74K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$245.63M 162.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 30.95 3.02 USD |
+2.48
|
SEK 1.66B 162.29M USD | SEK 79.41K 7.75K USD | SEK 29.95 2.92 USD | SEK 30.90 3.02 USD | SEK 1.66B 162.29M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-3.75
|
€148.39M 162.21M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| Hot Chili Limited HCH.AX | A$1.38 0.91 USD |
+0.36
|
A$245.04M 162.18M USD | A$183.32K 121.33K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$245.04M 162.18M USD | 0 | -A$0.07 -0.04 USD | ||
| Cerrado Gold CRDOF | $1.20 — |
-7.06
|
$162.18M — | $75.67K — | $1.21 — | $1.26 — | $162.18M — | 0 | -$0.12 — | ||
| UBM Development AG UBS.VI | €21.50 21.7 USD |
+8.46
|
€148.32M 162.14M USD | €1.40K 12.91K USD | €19.60 21.43 USD | €20.10 21.97 USD | €148.32M 162.14M USD | 0 | -€4.03 -4.4 USD | ||
| GreenX Metals Limited GRX.AX | A$0.85 0.56 USD |
0
|
A$244.95M 162.12M USD | A$1.26K 834.6 USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$244.95M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Xlife Sciences AG XLS.SW | CHF 24.70 28.1 USD |
+0.41
|
CHF 142.46M 162.09M USD | CHF 7.23K 8.23K USD | CHF 24.30 27.65 USD | CHF 25.50 29.01 USD | CHF 142.46M 162.09M USD | 6.05 | CHF 4.08 4.64 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 216.23M 162.06M USD | SGD 17.00K 12.74K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.23M 162.06M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
+4.15
|
€148.22M 162.03M USD | €146.50K 160.14K USD | €1.54 1.68 USD | €1.61 1.76 USD | €148.22M 162.03M USD | 0 | -€0.55 -0.6 USD | ||
| WhiteHorse Finance WHF | $6.85 — |
+0.88
|
$162.00M — | $217.87K — | $6.91 — | $7.04 — | $162.00M — | 16.20 | $0.43 — | ||
| First Acceptance FACO | $4.42 — |
+2.79
|
$161.98M — | $7.65K — | $4.26 — | $4.46 — | $161.98M — | 5.81 | $0.76 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.50 3.17 USD |
+1.69
|
SEK 1.66B 161.88M USD | SEK 513.66K 50.14K USD | SEK 31.78 3.1 USD | SEK 33.00 3.22 USD | SEK 1.66B 161.88M USD | 23.72 | SEK 1.37 0.13 USD | ||
| Landmark Bancorp LARK | $26.62 — |
-3.41
|
$161.85M — | $5.01K — | $26.57 — | $27.62 — | $161.85M — | 9.27 | $2.87 — | ||
| Ellsworth Growth and Income Fund ECF | $11.83 — |
-0.92
|
$161.80M — | $32.90K — | $11.81 — | $11.94 — | $161.80M — | 3.30 | $3.58 — | ||
| Westwood WHG | $17.18 — |
-5.24
|
$161.63M — | $11.26K — | $17.18 — | $18.09 — | $161.63M — | 20.69 | $0.83 — | ||
| Doubleview Gold Corp. DBG.V | CA$1.37 0.72 USD |
+4.3
|
CA$217.75M 161.58M USD | CA$735.40K 545.71K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$217.75M 161.58M USD | 0 | CA$0.00 0 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.93 2.82 USD |
+3.19
|
R$796.82M 161.5M USD | R$137.70K 27.91K USD | R$13.56 2.75 USD | R$14.45 2.93 USD | R$796.82M 161.5M USD | 0 | -R$1.07 -0.2 USD | ||
| Nicola Mining HUSIF | $0.71 — |
+0.65
|
$161.36M — | $3.25K — | $0.73 — | $0.75 — | $161.36M — | 0 | -$0.01 — | ||
| FTC Solar FTCI | $10.80 — |
-9.7
|
$161.36M — | $119.31K — | $10.51 — | $11.96 — | $161.36M — | 0 | -$4.12 — | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
0
|
SGD 215.08M 161.2M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| CF Bankshares CFBK | $25.01 — |
-0.24
|
$161.16M — | $25.00K — | $24.98 — | $25.30 — | $161.16M — | 10.04 | $2.49 — | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.1 USD |
-2.87
|
€147.34M 161.06M USD | €374.78K 6.31M USD | €0.09 0.1 USD | €0.10 0.11 USD | €147.34M 161.06M USD | 0 | €0.00 0 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.22 USD |
+1.29
|
NT$5.07B 161.03M USD | NT$27.65K 878.52 USD | NT$69.40 2.21 USD | NT$70.00 2.22 USD | NT$5.07B 161.03M USD | 11.57 | NT$6.04 0.19 USD | ||
| Ameritek Ventures ATVK | $0.01 — |
-13.53
|
$160.95M — | $397.77K — | $0.01 — | $0.01 — | $160.95M — | 1.46 | $0.01 — | ||
| Clipper Realty CLPR | $3.64 — |
+1.07
|
$160.94M — | $128.45K — | $3.62 — | $3.83 — | $160.94M — | 0 | -$1.12 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
-0.45
|
$160.94M — | $65.32K — | $3.32 — | $3.36 — | $160.94M — | 15.18 | $0.22 — | ||
| GreenX Metals Limited 5PMA.F | €0.52 0.53 USD |
+7.3
|
€147.18M 160.89M USD | €140.00 153.04 USD | €0.46 0.5 USD | €0.48 0.53 USD | €147.18M 160.89M USD | 0 | -€0.01 -0.01 USD | ||
| Molecular Partners AG MOLN | $4.10 — |
-2.93
|
$160.82M — | $4.02K — | $4.20 — | $4.31 — | $160.82M — | 0 | -$2.05 — | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.33 0.14 USD |
-0.26
|
₹13.29B 160.79M USD | ₹1.88M 22.79K USD | ₹11.26 0.14 USD | ₹11.53 0.14 USD | ₹13.29B 160.79M USD | 19.20 | ₹0.59 0.007 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.35 0.36 USD |
-0.87
|
NT$5.05B 160.5M USD | NT$26.05K 827.81 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$5.05B 160.5M USD | 12.89 | NT$0.88 0.03 USD | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.11 USD |
-19.85
|
€146.76M 160.43M USD | €2.56K 2.8K USD | €0.11 0.11 USD | €0.11 0.11 USD | €146.76M 160.43M USD | 0 | -€0.02 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.30 0.33 USD |
0
|
€146.74M 160.4M USD | €3.00K 3.28K USD | €0.29 0.32 USD | €0.30 0.33 USD | €146.74M 160.4M USD | 0 | -€0.03 -0.03 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 5.70B 160.35M USD | THB 306.69K 8.63K USD | THB 16.10 0.45 USD | THB 16.50 0.46 USD | THB 5.70B 160.35M USD | 13.78 | THB 1.19 0.03 USD | ||
| SEACOR Marine SMHI | $5.94 — |
-1.16
|
$160.24M — | $102.43K — | $5.75 — | $6.19 — | $160.24M — | 0 | -$1.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||