Pagina di risultati 165 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$187.50 5.96 USD |
+4.46
|
NT$3.88B 123.26M USD | NT$481.52K 15.3K USD | NT$175.50 5.58 USD | NT$191.00 6.07 USD | NT$3.88B 123.26M USD | 20.20 | NT$9.28 0.29 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$963.40M 123.18M USD | HK$1.47M 187.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$963.40M 123.18M USD | 0 | HK$0.00 0 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.44 4.39 USD |
+0.31
|
SAR 461.64M 123.15M USD | SAR 25.34K 6.76K USD | SAR 16.27 4.34 USD | SAR 16.67 4.45 USD | SAR 461.64M 123.15M USD | 24.53 | SAR 0.67 0.18 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$3.87B 123.07M USD | NT$2.80M 88.84K USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$3.87B 123.07M USD | 59.21 | NT$1.14 0.04 USD | ||
1stdibs.Com
DIBS
US
|
$3.66 — |
-3.17
|
$123.03M — | $42.51K — | $3.57 — | $3.80 — | $123.03M — | 0 | -$0.22 — | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.93 0.59 USD |
+21.58
|
R$606.27M 122.88M USD | R$10.42M 2.11M USD | R$2.45 0.5 USD | R$2.93 0.59 USD | R$606.27M 122.88M USD | 0 | -R$0.79 -0.1 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$960.94M 122.87M USD | HK$965.00K 123.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$960.94M 122.87M USD | 5.89 | HK$0.05 0.006 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$47.25 1.5 USD |
+0.43
|
NT$3.87B 122.84M USD | NT$1.51M 48.07K USD | NT$44.75 1.42 USD | NT$48.20 1.53 USD | NT$3.87B 122.84M USD | 0 | -NT$0.47 -0.01 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.20 1.97 USD |
+1.87
|
₹10.15B 122.78M USD | ₹61.45K 743.42 USD | ₹159.40 1.93 USD | ₹164.35 1.99 USD | ₹10.15B 122.78M USD | 6.88 | ₹23.69 0.29 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$959.82M 122.72M USD | HK$77.00K 9.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$959.82M 122.72M USD | 3.33 | HK$0.36 0.05 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.84 — |
+0.48
|
$122.72M — | $964.00 — | $20.84 — | $20.86 — | $122.72M — | 20.29 | $1.03 — | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
-2.33
|
MYR 577.10M 122.71M USD | MYR 3.78M 803.61K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 577.10M 122.71M USD | 21.00 | MYR 0.03 0.006 USD | ||
Orion Properties
ONL
US
|
$2.15 — |
-0.92
|
$122.65M — | $97.48K — | $2.15 — | $2.17 — | $122.65M — | 0 | -$1.68 — | ||
LifeMD
LFMD
US
|
$2.54 — |
-3.38
|
$122.62M — | $378.24K — | $2.53 — | $2.65 — | $122.62M — | 0 | -$0.51 — | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.57 0.43 USD |
-3.39
|
SGD 163.60M 122.61M USD | SGD 57.50K 43.09K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 163.60M 122.61M USD | 6.33 | SGD 0.09 0.07 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 4.36B 122.57M USD | THB 87.10K 2.45K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.36B 122.57M USD | 12.44 | THB 0.49 0.01 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
-1.09
|
€106.11M 122.48M USD | €42.38K 48.92K USD | €7.20 8.31 USD | €7.34 8.47 USD | €106.11M 122.48M USD | 12.70 | €0.57 0.66 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.00 2.41 USD |
+5.41
|
NT$3.85B 122.48M USD | NT$1.05M 33.39K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$3.85B 122.48M USD | 72.38 | NT$1.05 0.03 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.46 — |
-0.64
|
$122.45M — | $17.66K — | $12.42 — | $12.54 — | $122.45M — | 2.78 | $4.47 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.81K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.57 | THB 0.49 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.8K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.70 | THB 0.48 0.01 USD | ||
Spruce Biosciences
SPRB
US
|
$42.55 — |
-3.41
|
$122.29M — | $55.98K — | $42.55 — | $44.94 — | $122.29M — | 0 | -$39.11 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$103.43K 76.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 131.95K 3.71K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.02 0.22 USD |
-3.77
|
MYR 574.58M 122.17M USD | MYR 177.90K 37.83K USD | MYR 1.02 0.22 USD | MYR 1.11 0.24 USD | MYR 574.58M 122.17M USD | 25.50 | MYR 0.04 0.008 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 573.58M 121.96M USD | MYR 4.69M 997.09K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 573.58M 121.96M USD | 6.25 | MYR 0.06 0.01 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
+4
|
CA$164.28M 121.9M USD | CA$45.44K 33.72K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$164.28M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.74 0.16 USD |
-3.27
|
MYR 572.99M 121.84M USD | MYR 1.30M 276.14K USD | MYR 0.73 0.16 USD | MYR 0.77 0.16 USD | MYR 572.99M 121.84M USD | 4.35 | MYR 0.17 0.04 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.84 0.78 USD |
+1.05
|
R$600.47M 121.71M USD | R$300.60K 60.93K USD | R$3.71 0.75 USD | R$3.84 0.78 USD | R$600.47M 121.71M USD | 9.84 | R$0.39 0.08 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 572.30M 121.69M USD | MYR 5.00K 1.06K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 572.30M 121.69M USD | 5.00 | MYR 0.30 0.06 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.03 0.88 USD |
-5.69
|
SEK 1.25B 121.6M USD | SEK 436.22K 42.58K USD | SEK 9.00 0.88 USD | SEK 9.60 0.94 USD | SEK 1.25B 121.6M USD | 6.99 | SEK 1.29 0.13 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$951.00M 121.6M USD | HK$120.00K 15.34K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$951.00M 121.6M USD | 0 | -HK$0.11 -0.01 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.47 0.31 USD |
+1.38
|
MYR 571.58M 121.54M USD | MYR 87.80K 18.67K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 571.58M 121.54M USD | 5.25 | MYR 0.28 0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.97 0.29 USD |
-0.33
|
NT$3.82B 121.48M USD | NT$224.86K 7.15K USD | NT$8.90 0.28 USD | NT$9.03 0.29 USD | NT$3.82B 121.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$3.82B 121.44M USD | NT$128.92K 4.1K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.08 — |
-3.08
|
$121.34M — | $365.72K — | $7.05 — | $7.28 — | $121.34M — | 0 | -$13.06 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.61 — |
+2.42
|
$121.34M — | $10.65K — | $18.24 — | $18.66 — | $121.34M — | 2.78 | $6.69 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$948.69M 121.3M USD | HK$32.00K 4.09K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$948.69M 121.3M USD | 18.00 | HK$0.06 0.007 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.09 2.69 USD |
-0.49
|
SAR 454.05M 121.13M USD | SAR 119.89K 31.98K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 454.05M 121.13M USD | 19.03 | SAR 0.53 0.14 USD | ||
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 15.75 0.49 USD |
-1.81
|
TRY 3.86B 121.08M USD | TRY 1.14M 35.85K USD | TRY 15.75 0.49 USD | TRY 16.18 0.51 USD | TRY 3.86B 121.08M USD | 6.78 | TRY 2.32 0.07 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$946.53M 121.03M USD | HK$243.00K 31.07K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$946.53M 121.03M USD | 1.14 | HK$0.42 0.05 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.22 1.26 USD |
+14.34
|
R$596.88M 120.98M USD | R$16.10M 3.26M USD | R$5.48 1.11 USD | R$6.39 1.3 USD | R$596.88M 120.98M USD | 1.68 | R$3.70 0.75 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$173.17M 120.97M USD | A$8.69K 6.07K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$173.17M 120.97M USD | 0 | -A$0.04 -0.02 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
+0.42
|
€104.79M 120.96M USD | €4.78K 5.52K USD | €1.20 1.39 USD | €1.22 1.41 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.80 17.31 USD |
+0.29
|
CHF 96.44M 120.96M USD | CHF 12.93K 16.21K USD | CHF 13.50 16.93 USD | CHF 13.88 17.41 USD | CHF 96.44M 120.96M USD | 11.40 | CHF 1.21 1.52 USD | ||
Canagold Resources
CRCUF
US
|
$0.53 — |
+5.98
|
$120.88M — | $103.00 — | $0.53 — | $0.53 — | $120.88M — | 0 | $0.00 — | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
-10
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-3.7
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$3.80B 120.84M USD | NT$2.26M 71.95K USD | NT$23.40 0.74 USD | NT$25.40 0.81 USD | NT$3.80B 120.84M USD | 17.72 | NT$1.36 0.04 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.61 — |
+0.64
|
$120.83M — | $35.38K — | $12.53 — | $12.66 — | $120.83M — | 7.24 | $1.74 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$3.80B 120.76M USD | NT$304.54K 9.68K USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$3.80B 120.76M USD | 0 | -NT$0.51 -0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.65 4.21 USD |
-2.93
|
€104.52M 120.65M USD | €24.19K 27.92K USD | €3.60 4.16 USD | €3.72 4.29 USD | €104.52M 120.65M USD | 8.90 | €0.41 0.47 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.76 0.31 USD |
-2.59
|
TRY 3.84B 120.62M USD | TRY 1.43M 45.01K USD | TRY 9.72 0.31 USD | TRY 10.10 0.32 USD | TRY 3.84B 120.62M USD | 40.66 | TRY 0.24 0.007 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.37 0.5 USD |
-0.42
|
MYR 567.24M 120.61M USD | MYR 4.20K 893.05 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 567.24M 120.61M USD | 4.83 | MYR 0.49 0.1 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.58 USD |
-6.19
|
€104.48M 120.61M USD | €9.30K 10.73K USD | €0.50 0.58 USD | €0.52 0.6 USD | €104.48M 120.61M USD | 0 | -€0.06 -0.06 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$943.22M 120.6M USD | HK$92.00K 11.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$943.22M 120.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$3.79B 120.56M USD | NT$991.97K 31.52K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$3.79B 120.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$942.64M 120.53M USD | HK$36.00K 4.6K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$172.53M 120.52M USD | A$225.22K 157.33K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.49 0.1 USD |
-0.82
|
₹9.96B 120.49M USD | ₹1.43M 17.28K USD | ₹8.45 0.1 USD | ₹8.65 0.1 USD | ₹9.96B 120.49M USD | 15.43 | ₹0.55 0.006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$3.79B 120.47M USD | NT$4.72M 149.87K USD | NT$16.80 0.53 USD | NT$18.15 0.58 USD | NT$3.79B 120.47M USD | 0 | -NT$0.82 -0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.91 2.2 USD |
-4.02
|
€104.31M 120.4M USD | €28.56K 32.97K USD | €1.86 2.15 USD | €2.01 2.31 USD | €104.31M 120.4M USD | 0 | -€0.05 -0.05 USD | ||
Yangarra Resources
YGRAF
US
|
$1.14 — |
-0.87
|
$120.38M — | $8.00K — | $1.14 — | $1.14 — | $120.38M — | 8.76 | $0.13 — | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.66 1.55 USD |
+0.13
|
R$593.83M 120.36M USD | R$292.09K 59.2K USD | R$7.55 1.53 USD | R$7.70 1.56 USD | R$593.83M 120.36M USD | 4.05 | R$1.89 0.38 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$172.28M 120.35M USD | A$93.88K 65.58K USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$172.28M 120.35M USD | 11.95 | A$0.11 0.08 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$162.15M 120.33M USD | CA$60.29K 44.74K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.04 11.34 USD |
-1.74
|
CHF 95.89M 120.27M USD | CHF 9.26K 11.61K USD | CHF 9.00 11.29 USD | CHF 9.22 11.56 USD | CHF 95.89M 120.27M USD | 31.17 | CHF 0.29 0.36 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$125.00 3.97 USD |
-9.75
|
NT$3.78B 120.12M USD | NT$189.98K 6.04K USD | NT$125.00 3.97 USD | NT$125.00 3.97 USD | NT$3.78B 120.12M USD | 20.09 | NT$6.22 0.2 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 564.90M 120.11M USD | MYR 23.37M 4.97M USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 564.90M 120.11M USD | 9.50 | MYR 0.02 0.004 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 26.60 0.84 USD |
-2.49
|
TRY 3.82B 120.09M USD | TRY 460.90K 14.47K USD | TRY 26.60 0.84 USD | TRY 27.66 0.87 USD | TRY 3.82B 120.09M USD | 5.06 | TRY 5.25 0.16 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.42 7.41 USD |
+5.25
|
€104.03M 120.09M USD | €57.34K 66.19K USD | €6.10 7.04 USD | €6.46 7.46 USD | €104.03M 120.09M USD | 0 | -€1.27 -1.4 USD | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+3.22
|
$120.03M — | $8.00K — | $0.34 — | $0.35 — | $120.03M — | 0 | -$0.01 — | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.65 0.08 USD |
+7.5
|
HK$938.25M 119.97M USD | HK$3.24M 413.76K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$938.25M 119.97M USD | 3.79 | HK$0.17 0.02 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.35 0.26 USD |
+1.67
|
₹9.91B 119.93M USD | ₹802.23K 9.71K USD | ₹21.00 0.25 USD | ₹21.96 0.27 USD | ₹9.91B 119.93M USD | 0.18 | ₹113.65 1.37 USD | ||
Riverview Bancorp
RVSB
US
|
$6.01 — |
+0.67
|
$119.92M — | $18.56K — | $5.97 — | $6.07 — | $119.92M — | 0 | -$0.19 — | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.33 1.16 USD |
-0.92
|
SAR 449.31M 119.86M USD | SAR 86.90K 23.18K USD | SAR 4.20 1.12 USD | SAR 4.37 1.17 USD | SAR 449.31M 119.86M USD | 0 | -SAR 0.04 -0.01 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.89 1.84 USD |
+2.23
|
SAR 449.23M 119.84M USD | SAR 607.20K 161.99K USD | SAR 6.73 1.8 USD | SAR 6.93 1.85 USD | SAR 449.23M 119.84M USD | 0 | -SAR 3.80 -1.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$937.22M 119.84M USD | HK$4.00K 511.45 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$937.22M 119.84M USD | 0 | -HK$0.18 -0.02 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.79 0.1 USD |
+4.64
|
HK$935.78M 119.65M USD | HK$480.00K 61.37K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$935.78M 119.65M USD | 9.87 | HK$0.08 0.01 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.39 0.56 USD |
+0.11
|
HK$934.96M 119.55M USD | HK$329.00K 42.07K USD | HK$4.37 0.56 USD | HK$4.40 0.56 USD | HK$934.96M 119.55M USD | 73.16 | HK$0.06 0.007 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.28 1.48 USD |
-2.13
|
€103.52M 119.5M USD | €22.14K 25.55K USD | €1.27 1.47 USD | €1.33 1.54 USD | €103.52M 119.5M USD | 0 | -€0.78 -0.9 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.25 11.32 USD |
-2.24
|
CA$161.01M 119.48M USD | CA$32.01K 23.75K USD | CA$15.25 11.32 USD | CA$15.77 11.7 USD | CA$161.01M 119.48M USD | 0 | -CA$8.00 -5.9 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$934.40M 119.47M USD | HK$126.50K 16.17K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$934.40M 119.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.05 0.26 USD |
+1.74
|
HK$931.98M 119.17M USD | HK$30.20K 3.86K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$931.98M 119.17M USD | 7.59 | HK$0.27 0.03 USD | ||
Graphite One
GPHOF
US
|
$0.57 — |
-1.94
|
$119.11M — | $19.54K — | $0.57 — | $0.58 — | $119.11M — | 0 | -$0.07 — | ||
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$3.75B 119.03M USD | NT$81.20K 2.58K USD | NT$64.40 2.05 USD | NT$65.10 2.07 USD | NT$3.75B 119.03M USD | 12.14 | NT$5.35 0.17 USD | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-4.59
|
$118.98M — | $1.00K — | $0.33 — | $0.33 — | $118.98M — | 0 | -$0.01 — | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.78 10.35 USD |
+4.53
|
SAR 445.97M 118.97M USD | SAR 188.03K 50.16K USD | SAR 37.00 9.87 USD | SAR 40.00 10.67 USD | SAR 445.97M 118.97M USD | 215.44 | SAR 0.18 0.05 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.21 — |
+0.44
|
$118.91M — | $5.49K — | $10.20 — | $10.22 — | $118.91M — | 13.61 | $0.75 — | ||
Seer
SEER
US
|
$2.15 — |
-2.05
|
$118.77M — | $77.59K — | $2.15 — | $2.21 — | $118.77M — | 0 | -$1.22 — | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$159.92M 118.67M USD | CA$1.21K 894.18 USD | CA$4.08 3.03 USD | CA$4.08 3.03 USD | CA$159.92M 118.67M USD | 136.00 | CA$0.03 0.02 USD | ||
Smith-Midland
SMID
US
|
$22.36 — |
-0.8
|
$118.61M — | $3.66K — | $22.29 — | $22.55 — | $118.61M — | 15.42 | $1.45 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 80.10K 17.03K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.98 0.25 USD |
-1.98
|
HK$927.32M 118.57M USD | HK$315.20K 40.3K USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$927.32M 118.57M USD | 8.60 | HK$0.23 0.03 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.55 0.24 USD |
-2.45
|
TRY 3.78B 118.55M USD | TRY 809.51K 25.42K USD | TRY 7.50 0.24 USD | TRY 7.80 0.24 USD | TRY 3.78B 118.55M USD | 0 | -TRY 0.61 -0.01 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,322.00 9.69 USD |
+0.3
|
ILA 40.65B 118.52M USD | ILA 1.77M 5.16K USD | ILA 3,261.00 9.51 USD | ILA 3,335.00 9.72 USD | ILA 40.65B 118.52M USD | 10.64 | ILA 3.12 0.009 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.51 — |
+0.4
|
$118.49M — | $11.14K — | $2.51 — | $2.60 — | $118.49M — | 0 | -$3.63 — | ||
Commercial Vehicle
CVGI
US
|
$2.92 — |
+1.57
|
$118.44M — | $115.73K — | $2.82 — | $2.92 — | $118.44M — | 0 | -$0.62 — | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$169.55M 118.44M USD | A$624.33K 436.14K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$169.55M 118.44M USD | 11.00 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
