Pagina di risultati 165 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
vTv Therapeutics
VTVT
US
|
$31.18 — |
+3.66
|
$123.28M — | $12.84K — | $30.10 — | $31.18 — | $123.28M — | 0 | -$0.72 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$1.00 0.13 USD |
+0.5
|
HK$964.07M 123.27M USD | HK$625.00K 79.91K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$964.07M 123.27M USD | 11.11 | HK$0.09 0.01 USD | ||
Solomon Data International Corporation
5432.TWO
TW
|
NT$187.50 5.96 USD |
+4.46
|
NT$3.88B 123.26M USD | NT$481.52K 15.3K USD | NT$175.50 5.58 USD | NT$191.00 6.07 USD | NT$3.88B 123.26M USD | 20.20 | NT$9.28 0.29 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.54 — |
-0.2
|
$123.23M — | $31.97K — | $12.48 — | $12.96 — | $123.23M — | 2.80 | $4.47 — | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$963.40M 123.18M USD | HK$1.47M 187.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$963.40M 123.18M USD | 0 | HK$0.00 0 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$3.87B 123.07M USD | NT$2.80M 88.84K USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$3.87B 123.07M USD | 59.21 | NT$1.14 0.04 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.93 0.59 USD |
+21.58
|
R$606.27M 122.88M USD | R$10.42M 2.11M USD | R$2.45 0.5 USD | R$2.93 0.59 USD | R$606.27M 122.88M USD | 0 | -R$0.79 -0.1 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.12 0.89 USD |
-4.7
|
SEK 1.26B 122.88M USD | SEK 246.93K 24.1K USD | SEK 9.06 0.88 USD | SEK 9.60 0.94 USD | SEK 1.26B 122.88M USD | 7.06 | SEK 1.29 0.13 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$960.94M 122.87M USD | HK$965.00K 123.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$960.94M 122.87M USD | 5.89 | HK$0.05 0.006 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.40 4.38 USD |
+0.06
|
SAR 460.51M 122.85M USD | SAR 15.31K 4.09K USD | SAR 16.33 4.36 USD | SAR 16.67 4.45 USD | SAR 460.51M 122.85M USD | 24.47 | SAR 0.67 0.18 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$47.25 1.5 USD |
+0.43
|
NT$3.87B 122.84M USD | NT$1.51M 48.07K USD | NT$44.75 1.42 USD | NT$48.20 1.53 USD | NT$3.87B 122.84M USD | 0 | -NT$0.47 -0.01 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.20 1.97 USD |
+1.87
|
₹10.15B 122.78M USD | ₹61.45K 743.42 USD | ₹159.40 1.93 USD | ₹164.35 1.99 USD | ₹10.15B 122.78M USD | 6.88 | ₹23.69 0.29 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$959.82M 122.72M USD | HK$77.00K 9.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$959.82M 122.72M USD | 3.33 | HK$0.36 0.05 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
-2.33
|
MYR 577.10M 122.71M USD | MYR 3.78M 803.61K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 577.10M 122.71M USD | 21.00 | MYR 0.03 0.006 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.57 0.43 USD |
-3.39
|
SGD 163.60M 122.61M USD | SGD 57.50K 43.09K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 163.60M 122.61M USD | 6.33 | SGD 0.09 0.07 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.17 0.13 USD |
-0.48
|
TRY 3.90B 122.58M USD | TRY 4.30M 135.15K USD | TRY 4.15 0.13 USD | TRY 4.27 0.13 USD | TRY 3.90B 122.58M USD | 16.67 | TRY 0.25 0.007 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 4.36B 122.57M USD | THB 87.10K 2.45K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.36B 122.57M USD | 12.44 | THB 0.49 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.00 2.41 USD |
+5.41
|
NT$3.85B 122.48M USD | NT$1.05M 33.39K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$3.85B 122.48M USD | 72.38 | NT$1.05 0.03 USD | ||
Bank of the James Financial
BOTJ
US
|
$26.94 — |
-0.81
|
$122.40M — | $13.55K — | $26.92 — | $27.42 — | $122.40M — | 10.64 | $2.53 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.45 0.43 USD |
+1.42
|
NOK 1.28B 122.38M USD | NOK 2.42K 231.76 USD | NOK 4.45 0.43 USD | NOK 4.45 0.43 USD | NOK 1.28B 122.38M USD | 0 | -NOK 1.17 -0.1 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.81K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.57 | THB 0.49 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.8K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.70 | THB 0.48 0.01 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$103.43K 76.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 131.95K 3.71K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 15.90 0.5 USD |
-0.87
|
TRY 3.89B 122.24M USD | TRY 642.37K 20.17K USD | TRY 15.85 0.5 USD | TRY 16.18 0.51 USD | TRY 3.89B 122.24M USD | 6.85 | TRY 2.32 0.07 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.02 0.22 USD |
-3.77
|
MYR 574.58M 122.17M USD | MYR 177.90K 37.83K USD | MYR 1.02 0.22 USD | MYR 1.11 0.24 USD | MYR 574.58M 122.17M USD | 25.50 | MYR 0.04 0.008 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.74 — |
+0.34
|
$122.14M — | $18.41K — | $20.70 — | $20.80 — | $122.14M — | 20.19 | $1.03 — | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 573.58M 121.96M USD | MYR 4.69M 997.09K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 573.58M 121.96M USD | 6.25 | MYR 0.06 0.01 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
+4
|
CA$164.28M 121.9M USD | CA$45.44K 33.72K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$164.28M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.74 0.16 USD |
-3.27
|
MYR 572.99M 121.84M USD | MYR 1.30M 276.14K USD | MYR 0.73 0.16 USD | MYR 0.77 0.16 USD | MYR 572.99M 121.84M USD | 4.35 | MYR 0.17 0.04 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.64 — |
-1.86
|
$121.83M — | $1.95M — | $0.62 — | $0.69 — | $121.83M — | 0 | -$0.44 — | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.84 0.78 USD |
+1.05
|
R$600.47M 121.71M USD | R$300.60K 60.93K USD | R$3.71 0.75 USD | R$3.84 0.78 USD | R$600.47M 121.71M USD | 9.84 | R$0.39 0.08 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 572.30M 121.69M USD | MYR 5.00K 1.06K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 572.30M 121.69M USD | 5.00 | MYR 0.30 0.06 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.14 11.46 USD |
-0.65
|
CHF 96.95M 121.6M USD | CHF 1.49K 1.87K USD | CHF 9.14 11.46 USD | CHF 9.22 11.56 USD | CHF 96.95M 121.6M USD | 31.51 | CHF 0.29 0.36 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$951.00M 121.6M USD | HK$120.00K 15.34K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$951.00M 121.6M USD | 0 | -HK$0.11 -0.01 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.93 2.23 USD |
-3.12
|
€105.29M 121.54M USD | €8.83K 10.19K USD | €1.92 2.22 USD | €2.01 2.31 USD | €105.29M 121.54M USD | 0 | -€0.05 -0.05 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.47 0.31 USD |
+1.38
|
MYR 571.58M 121.54M USD | MYR 87.80K 18.67K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 571.58M 121.54M USD | 5.25 | MYR 0.28 0.06 USD | ||
Falco Resources
FPRGF
US
|
$0.34 — |
-2.56
|
$121.50M — | $1.00K — | $0.33 — | $0.33 — | $121.50M — | 0 | -$0.01 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.12 2.7 USD |
-0.2
|
SAR 455.40M 121.49M USD | SAR 77.48K 20.67K USD | SAR 10.10 2.69 USD | SAR 10.30 2.75 USD | SAR 455.40M 121.49M USD | 19.09 | SAR 0.53 0.14 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.97 0.29 USD |
-0.33
|
NT$3.82B 121.48M USD | NT$224.86K 7.15K USD | NT$8.90 0.28 USD | NT$9.03 0.29 USD | NT$3.82B 121.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$3.82B 121.44M USD | NT$128.92K 4.1K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
Graphite One
GPHOF
US
|
$0.58 — |
-3.17
|
$121.41M — | $13.18K — | $0.58 — | $0.59 — | $121.41M — | 0 | -$0.07 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$948.69M 121.3M USD | HK$32.00K 4.09K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$948.69M 121.3M USD | 18.00 | HK$0.06 0.007 USD | ||
Seer
SEER
US
|
$2.19 — |
+0.92
|
$121.26M — | $204.20K — | $2.14 — | $2.25 — | $121.26M — | 0 | -$1.22 — | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$946.53M 121.03M USD | HK$243.00K 31.07K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$946.53M 121.03M USD | 1.14 | HK$0.42 0.05 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.22 1.26 USD |
+14.34
|
R$596.88M 120.98M USD | R$16.10M 3.26M USD | R$5.48 1.11 USD | R$6.39 1.3 USD | R$596.88M 120.98M USD | 1.68 | R$3.70 0.75 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$173.17M 120.97M USD | A$8.69K 6.07K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$173.17M 120.97M USD | 0 | -A$0.04 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.78 0.31 USD |
-2.4
|
TRY 3.85B 120.86M USD | TRY 961.21K 30.19K USD | TRY 9.75 0.31 USD | TRY 10.10 0.32 USD | TRY 3.85B 120.86M USD | 40.75 | TRY 0.24 0.007 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
-10
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$3.80B 120.84M USD | NT$2.26M 71.95K USD | NT$23.40 0.74 USD | NT$25.40 0.81 USD | NT$3.80B 120.84M USD | 17.72 | NT$1.36 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$3.80B 120.76M USD | NT$304.54K 9.68K USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$3.80B 120.76M USD | 0 | -NT$0.51 -0.01 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 26.72 0.84 USD |
-2.05
|
TRY 3.84B 120.64M USD | TRY 233.74K 7.34K USD | TRY 26.62 0.84 USD | TRY 27.66 0.87 USD | TRY 3.84B 120.64M USD | 5.08 | TRY 5.25 0.16 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.37 0.5 USD |
-0.42
|
MYR 567.24M 120.61M USD | MYR 4.20K 893.05 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 567.24M 120.61M USD | 4.83 | MYR 0.49 0.1 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$943.22M 120.6M USD | HK$92.00K 11.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$943.22M 120.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$3.79B 120.56M USD | NT$991.97K 31.52K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$3.79B 120.56M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$942.64M 120.53M USD | HK$36.00K 4.6K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$172.53M 120.52M USD | A$225.22K 157.33K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.49 0.1 USD |
-0.82
|
₹9.96B 120.49M USD | ₹1.43M 17.28K USD | ₹8.45 0.1 USD | ₹8.65 0.1 USD | ₹9.96B 120.49M USD | 15.43 | ₹0.55 0.006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$3.79B 120.47M USD | NT$4.72M 149.87K USD | NT$16.80 0.53 USD | NT$18.15 0.58 USD | NT$3.79B 120.47M USD | 0 | -NT$0.82 -0.02 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €11.28K 13.02K USD | €1.20 1.38 USD | €1.21 1.4 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.29 1.49 USD |
-1.37
|
€104.33M 120.43M USD | €1.03K 1.19K USD | €1.29 1.49 USD | €1.33 1.54 USD | €104.33M 120.43M USD | 0 | -€0.78 -0.9 USD | ||
Yangarra Resources
YGRAF
US
|
$1.14 — |
+1.33
|
$120.38M — | $17.60K — | $1.15 — | $1.17 — | $120.38M — | 8.76 | $0.13 — | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.66 1.55 USD |
+0.13
|
R$593.83M 120.36M USD | R$292.09K 59.2K USD | R$7.55 1.53 USD | R$7.70 1.56 USD | R$593.83M 120.36M USD | 4.05 | R$1.89 0.38 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$172.28M 120.35M USD | A$93.88K 65.58K USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$172.28M 120.35M USD | 11.95 | A$0.11 0.08 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$162.15M 120.33M USD | CA$60.29K 44.74K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$125.00 3.97 USD |
-9.75
|
NT$3.78B 120.12M USD | NT$189.98K 6.04K USD | NT$125.00 3.97 USD | NT$125.00 3.97 USD | NT$3.78B 120.12M USD | 20.09 | NT$6.22 0.2 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 564.90M 120.11M USD | MYR 23.37M 4.97M USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 564.90M 120.11M USD | 9.50 | MYR 0.02 0.004 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.42 7.41 USD |
+5.25
|
€104.03M 120.09M USD | €22.40K 25.86K USD | €6.10 7.04 USD | €6.42 7.41 USD | €104.03M 120.09M USD | 0 | -€1.27 -1.4 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.53 — |
-0.16
|
$120.07M — | $19.38K — | $12.46 — | $12.73 — | $120.07M — | 7.20 | $1.74 — | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.65 0.08 USD |
+7.5
|
HK$938.25M 119.97M USD | HK$3.24M 413.76K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$938.25M 119.97M USD | 3.79 | HK$0.17 0.02 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.35 0.26 USD |
+1.67
|
₹9.91B 119.93M USD | ₹802.23K 9.71K USD | ₹21.00 0.25 USD | ₹21.96 0.27 USD | ₹9.91B 119.93M USD | 0.18 | ₹113.65 1.37 USD | ||
Team
TISI
US
|
$26.16 — |
-1.39
|
$119.90M — | $147.67K — | $24.50 — | $27.59 — | $119.90M — | 0 | -$9.40 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$937.22M 119.84M USD | HK$4.00K 511.45 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$937.22M 119.84M USD | 0 | -HK$0.18 -0.02 USD | ||
DouYu
DOYU
US
|
$3.97 — |
-3.17
|
$119.81M — | $83.87K — | $3.72 — | $4.11 — | $119.81M — | 0 | -$0.15 — | ||
Aemetis
AMTX
US
|
$1.66 — |
-4.05
|
$119.80M — | $898.82K — | $1.65 — | $1.73 — | $119.80M — | 0 | -$0.86 — | ||
OMER S.p.A.
OMER.MI
IT
|
€3.62 4.18 USD |
-3.72
|
€103.66M 119.66M USD | €13.34K 15.39K USD | €3.60 4.16 USD | €3.72 4.29 USD | €103.66M 119.66M USD | 8.82 | €0.41 0.47 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.79 0.1 USD |
+4.64
|
HK$935.78M 119.65M USD | HK$480.00K 61.37K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$935.78M 119.65M USD | 9.87 | HK$0.08 0.01 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.32 1.15 USD |
-1.14
|
SAR 448.27M 119.59M USD | SAR 31.16K 8.31K USD | SAR 4.31 1.15 USD | SAR 4.37 1.17 USD | SAR 448.27M 119.59M USD | 0 | -SAR 0.04 -0.01 USD | ||
KVH Industries
KVHI
US
|
$6.59 — |
-0.3
|
$119.55M — | $137.73K — | $6.49 — | $6.69 — | $119.55M — | 0 | -$0.30 — | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.39 0.56 USD |
+0.11
|
HK$934.96M 119.55M USD | HK$329.00K 42.07K USD | HK$4.37 0.56 USD | HK$4.40 0.56 USD | HK$934.96M 119.55M USD | 73.16 | HK$0.06 0.007 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-2.71
|
€103.56M 119.54M USD | €1.12K 1.29K USD | €0.84 0.97 USD | €0.89 1.02 USD | €103.56M 119.54M USD | 0 | -€0.12 -0.1 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.25 11.32 USD |
-2.24
|
CA$161.01M 119.48M USD | CA$32.01K 23.75K USD | CA$15.25 11.32 USD | CA$15.77 11.7 USD | CA$161.01M 119.48M USD | 0 | -CA$8.00 -5.9 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$934.40M 119.47M USD | HK$126.50K 16.17K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$934.40M 119.47M USD | 0 | -HK$0.04 -0.005 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.62 17.08 USD |
-1.02
|
CHF 95.18M 119.38M USD | CHF 6.47K 8.11K USD | CHF 13.50 16.93 USD | CHF 13.78 17.28 USD | CHF 95.18M 119.38M USD | 11.25 | CHF 1.21 1.52 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.05 0.26 USD |
+1.74
|
HK$931.98M 119.17M USD | HK$30.20K 3.86K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$931.98M 119.17M USD | 7.59 | HK$0.27 0.03 USD | ||
Riverview Bancorp
RVSB
US
|
$5.97 — |
+0.17
|
$119.12M — | $59.12K — | $5.93 — | $6.00 — | $119.12M — | 0 | -$0.19 — | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.82 10.36 USD |
+4.64
|
SAR 446.43M 119.1M USD | SAR 134.22K 35.81K USD | SAR 37.00 9.87 USD | SAR 40.00 10.67 USD | SAR 446.43M 119.1M USD | 215.66 | SAR 0.18 0.05 USD | ||
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$3.75B 119.03M USD | NT$81.20K 2.58K USD | NT$64.40 2.05 USD | NT$65.10 2.07 USD | NT$3.75B 119.03M USD | 12.14 | NT$5.35 0.17 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.84 1.82 USD |
+1.48
|
SAR 445.97M 118.97M USD | SAR 433.03K 115.52K USD | SAR 6.73 1.8 USD | SAR 6.93 1.85 USD | SAR 445.97M 118.97M USD | 0 | -SAR 3.80 -1.01 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+5.5
|
$118.91M — | $2.89M — | $1.07 — | $1.15 — | $118.91M — | 0 | -$0.90 — | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 22.80 2.23 USD |
+2.24
|
SEK 1.22B 118.85M USD | SEK 59.79K 5.84K USD | SEK 21.60 2.11 USD | SEK 23.00 2.25 USD | SEK 1.22B 118.85M USD | 0 | -SEK 0.86 -0.08 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.44 2.65 USD |
0
|
PLN 467.58M 118.85M USD | PLN 44.79K 11.38K USD | PLN 10.36 2.63 USD | PLN 10.50 2.67 USD | PLN 467.58M 118.85M USD | 2.67 | PLN 3.91 0.99 USD | ||
Smith-Midland
SMID
US
|
$22.40 — |
+0.9
|
$118.82M — | $10.93K — | $22.19 — | $22.66 — | $118.82M — | 15.44 | $1.45 — | ||
Foghorn Therapeutics
FHTX
US
|
$2.00 — |
+0.5
|
$118.77M — | $646.95K — | $1.95 — | $2.08 — | $118.77M — | 0 | -$0.98 — | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$159.92M 118.67M USD | CA$1.21K 894.18 USD | CA$4.08 3.03 USD | CA$4.08 3.03 USD | CA$159.92M 118.67M USD | 136.00 | CA$0.03 0.02 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€3.11 3.59 USD |
-3.42
|
€102.80M 118.67M USD | €15.50K 17.89K USD | €3.06 3.53 USD | €3.26 3.76 USD | €102.80M 118.67M USD | 1.85 | €1.68 1.94 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 80.10K 17.03K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.98 0.25 USD |
-1.98
|
HK$927.32M 118.57M USD | HK$315.20K 40.3K USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$927.32M 118.57M USD | 8.60 | HK$0.23 0.03 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.55 0.24 USD |
-2.45
|
TRY 3.78B 118.55M USD | TRY 364.23K 11.44K USD | TRY 7.50 0.24 USD | TRY 7.80 0.24 USD | TRY 3.78B 118.55M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
