$3.5T
Capitalização total de mercado
$131.36B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

Página de resultados 165 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HF Foods  HFFG $3.58
-1.1
$189.79M $54.5K $3.53 $3.65 $189.79M 0 -$0.93
Lingsen Precision Industries, Ltd.  2369.TW $15.95 0.51 USD
-0.31
$5.97B 189.77M USD $3.08M 97.9K USD $15.55 0.49 USD $16.15 0.51 USD $5.97B 189.77M USD 0 -$0.92 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.08 0.14 USD
+2.86
$1.48B 189.69M USD $330K 42.19K USD $1.04 0.13 USD $1.08 0.14 USD $1.48B 189.69M USD 7.20 $0.15 0.02 USD
Netlist  NLST $0.6899
-2.82
$189.61M $172.03K $0.68 $0.6999 $189.61M 0 -$0.17
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
-0.67
$1.48B 189.54M USD $8.93M 1.14M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.48B 189.54M USD 0 -$0.61 -0.07 USD
DBV Technologies S.A.  0QAJ.IL $1.53 1.67 USD
-1.04
$173.31M 189.46M USD $77 84.17 USD $1.53 1.67 USD $1.53 1.67 USD $173.31M 189.46M USD 0 -$0.93 -1.01 USD
High Tide  HITI $2.34
+0.86
$189.4M $211.37K $2.31 $2.38 $189.4M 0 -$0.06
CARPENTER TAN  0837.HK $5.95 0.76 USD
+0.51
$1.48B 189.22M USD $132.5K 16.94K USD $5.92 0.76 USD $5.97 0.76 USD $1.48B 189.22M USD 7.93 $0.75 0.1 USD
Atenor SA  ATEB.BR $2.85 3.12 USD
-0.35
$173.04M 189.16M USD $520 568.43 USD $2.85 3.12 USD $2.86 3.13 USD $173.04M 189.16M USD 0 -$0.91 -0.9 USD
Verano  VRNOF $0.51
+1.41
$189.04M $147.67K $0.4799 $0.53 $189.04M 0 -$1
LHN Limited  41O.SI $0.5899 0.44 USD
+2.61
$252.17M 188.99M USD $2.39M 1.79M USD $0.5799 0.43 USD $0.5999 0.45 USD $252.17M 188.99M USD 4.91 $0.12 0.09 USD
Cybin  CYBN $8.71
-2.79
$188.93M $300.22K $8.53 $9.2 $188.93M 0 -$3.52
Medios AG  0QB4.L $11.9 13.01 USD
-1.63
$172.77M 188.86M USD $7 7.65 USD $11.9 13.01 USD $12 13.12 USD $172.77M 188.86M USD 26.38 $0.45 0.49 USD
PLAYSTUDIOS  MYPS $1.5
0
$188.84M $300.59K $1.47 $1.55 $188.84M 0 -$0.24
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.43 1.31 USD
-4.75
$1.36B 188.82M USD $5.07M 704.89K USD $9.41 1.31 USD $9.94 1.38 USD $1.36B 188.82M USD 0 -$0.34 -0.04 USD
Syscom Computer Engineering Co.  2453.TW $59.4 1.89 USD
+1.54
$5.94B 188.75M USD $982.92K 31.23K USD $58.6 1.86 USD $59.7 1.9 USD $5.94B 188.75M USD 19.22 $3.09 0.1 USD
Akebono Brake Industry Co., Ltd.  7238.T $103 0.7 USD
0
$27.95B 188.67M USD $329.7K 2.23K USD $103 0.7 USD $105 0.71 USD $27.95B 188.67M USD 332.25 $0.31 0.002 USD
Sonix Technology Co.,Ltd.  5471.TW $35.35 1.12 USD
+0.28
$5.93B 188.57M USD $100.45K 3.19K USD $35 1.11 USD $35.6 1.13 USD $5.93B 188.57M USD 35.00 $1.01 0.03 USD
Shin Yang Group Berhad  5173.KL $0.79 0.17 USD
0
$886.51M 188.5M USD $121.2K 25.77K USD $0.78 0.17 USD $0.79 0.17 USD $886.51M 188.5M USD 6.07 $0.13 0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.56 2.44 USD
+0.69
$1.36B 188.49M USD $671.03K 93.3K USD $17.22 2.39 USD $17.56 2.44 USD $1.36B 188.49M USD 0 -$0.29 -0.04 USD
GDEX Berhad  0078.KL $0.16 0.03 USD
-3.03
$886.42M 188.48M USD $783.6K 166.62K USD $0.16 0.03 USD $0.17 0.04 USD $886.42M 188.48M USD 0 $0 0 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $35.3 9.42 USD
-4.34
$706M 188.34M USD $87.01K 23.21K USD $35.25 9.4 USD $36.9 9.84 USD $706M 188.34M USD 28.46 $1.24 0.33 USD
Cresco Labs Inc.  CL.CN $0.7199 0.53 USD
+1.41
$253.81M 188.34M USD $0 0 USD $0 0 USD $0 0 USD $253.81M 188.34M USD 0 -$0.33 -0.2 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.25 1.43 USD
+0.39
$1.35B 188.32M USD $2.82M 392.64K USD $10.14 1.41 USD $10.34 1.44 USD $1.35B 188.32M USD 0 -$0.24 -0.03 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
+2.94
$284.43M 188.25M USD $862.89K 571.11K USD $0.1799 0.12 USD $0.1799 0.12 USD $284.43M 188.25M USD 17.50 $0.01 0.006 USD
Franklin Universal Trust  FT $7.49
+0.07
$188.24M $57.1K $7.47 $7.52 $188.24M 5.46 $1.37
Innate Pharma  IPHA $2.01
+1.58
$188.09M $10.65K $1.94 $2.02 $188.09M 0 -$0.71
Magni-Tech Industries Berhad  7087.KL $2.04 0.43 USD
+0.49
$884.24M 188.02M USD $191.7K 40.76K USD $2.03 0.43 USD $2.05 0.44 USD $884.24M 188.02M USD 6.00 $0.34 0.07 USD
Powertip Image Corp  6498.TWO $126.5 4.02 USD
-1.17
$5.91B 187.89M USD $505.07K 16.05K USD $122 3.88 USD $128.5 4.08 USD $5.91B 187.89M USD 20.97 $6.03 0.19 USD
Basic Chemical Industries Company  1210.SR $25.6 6.83 USD
-2.1
$704M 187.81M USD $13.92K 3.71K USD $25.55 6.82 USD $26.1 6.96 USD $704M 187.81M USD 121.90 $0.21 0.06 USD
INmune Bio  INMB $8.09
+2.66
$187.77M $779.77K $7.81 $8.29 $187.77M 0 -$1.93
CHAOWEI POWER  0951.HK $1.33 0.17 USD
0
$1.47B 187.77M USD $9.32M 1.19M USD $1.32 0.17 USD $1.48 0.19 USD $1.47B 187.77M USD 4.75 $0.28 0.04 USD
Arctic Paper S.A.  ATC.WA $10.66 2.71 USD
+0.57
$738.61M 187.74M USD $40.39K 10.27K USD $10.48 2.66 USD $10.7 2.72 USD $738.61M 187.74M USD 12.39 $0.86 0.22 USD
OP Bancorp  OPBK $12.64
+0.56
$187.69M $49.86K $12.55 $12.75 $187.69M 8.83 $1.43
Ligitek Electronics Co.,Ltd  8111.TWO $54.1 1.72 USD
0
$5.9B 187.55M USD $11.32M 359.6K USD $53.7 1.71 USD $54.9 1.74 USD $5.9B 187.55M USD 63.64 $0.85 0.03 USD
Quantum eMotion Corp. R  34Q0.F $0.8699 0.95 USD
-5.04
$171.56M 187.54M USD $20.3K 22.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $171.56M 187.54M USD 0 -$0.02 -0.02 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
BYBON Group Company Limited  300736.SZ $10.36 1.44 USD
+1.27
$1.35B 187.36M USD $3.64M 505.74K USD $10.19 1.42 USD $10.37 1.44 USD $1.35B 187.36M USD 0 -$0.1 -0.01 USD
S-Tech Corp.  1584.TWO $25.35 0.81 USD
-1.74
$5.89B 187.26M USD $523.53K 16.64K USD $25.15 0.8 USD $25.35 0.81 USD $5.89B 187.26M USD 16.56 $1.53 0.05 USD
Innoviz  INVZ $0.9399
+2.06
$187.22M $4.29M $0.91 $0.9799 $187.22M 0 -$0.46
Union Insurance Co., Ltd.  2816.TW $26.35 0.84 USD
+0.19
$5.89B 187.22M USD $44.12K 1.4K USD $26.15 0.83 USD $26.45 0.84 USD $5.89B 187.22M USD 6.98 $3.77 0.12 USD
HKE HOLDINGS  1726.HK $1.36 0.17 USD
+0.74
$1.46B 187.18M USD $385K 49.23K USD $1.34 0.17 USD $1.36 0.17 USD $1.46B 187.18M USD 0 -$0.08 -0.01 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.5 1.03 USD
-0.61
$5.89B 187.06M USD $116.54K 3.7K USD $32.5 1.03 USD $32.8 1.04 USD $5.89B 187.06M USD 19.23 $1.69 0.05 USD
Voyager Therapeutics  VYGR $3.38
-2.31
$187.04M $914.03K $3.37 $3.63 $187.04M 0 -$1.43
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $75.35 2.37 USD
-3.09
$5.95B 186.92M USD $526.6K 16.54K USD $75.25 2.36 USD $77.4 2.43 USD $5.95B 186.92M USD 9.22 $8.17 0.26 USD
Sern Kou Resources Berhad  7180.KL $0.8199 0.17 USD
0
$878.65M 186.83M USD $10.5K 2.23K USD $0.8 0.17 USD $0.8199 0.17 USD $878.65M 186.83M USD 0 -$0.01 -0.002 USD
Powerlong Commercial Management Holdings Limited  9909.HK $2.27 0.29 USD
+2.25
$1.46B 186.6M USD $561K 71.73K USD $2.19 0.28 USD $2.29 0.29 USD $1.46B 186.6M USD 6.13 $0.37 0.05 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.1 0.43 USD
-2.21
$1.34B 186.41M USD $11.88M 1.65M USD $3.05 0.42 USD $3.22 0.45 USD $1.34B 186.41M USD 0 -$0.09 -0.01 USD
Diana Shipping  DSX $1.61
+2.55
$186.39M $233.61K $1.56 $1.61 $186.39M 32.20 $0.05
OKP Holdings Limited  5CF.SI $0.81 0.61 USD
+3.18
$248.64M 186.34M USD $1.27M 953.08K USD $0.79 0.59 USD $0.8199 0.61 USD $248.64M 186.34M USD 7.36 $0.11 0.08 USD
Tong Tong AI Social Group Limited  0628.HK $0.28 0.04 USD
0
$1.46B 186.21M USD $132.16K 16.9K USD $0.28 0.04 USD $0.2899 0.04 USD $1.46B 186.21M USD 28.00 $0.01 0.001 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.79 0.02 USD
-2.47
$5.93B 186.07M USD $103.54M 3.25M USD $0.79 0.02 USD $0.8299 0.03 USD $5.93B 186.07M USD 0 -$0.35 -0.01 USD
RAM Essential Services Property Fund  REP.AX $0.56 0.37 USD
-0.88
$280.65M 185.75M USD $643.52K 425.92K USD $0.56 0.37 USD $0.5699 0.38 USD $280.65M 185.75M USD 0 -$0.03 -0.01 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.34 1.72 USD
+0.57
$1.34B 185.72M USD $1.15M 159.67K USD $12.1 1.68 USD $12.38 1.72 USD $1.34B 185.72M USD 0 -$0.17 -0.02 USD
Cresco Labs  CRLBF $0.53
+3.3
$185.66M $145.93K $0.52 $0.54 $185.66M 0 -$0.24
Polaris Renewable Energy Inc.  PIF.TO $11.89 8.82 USD
-0.08
$250.16M 185.63M USD $8.07K 5.99K USD $11.88 8.82 USD $12.02 8.92 USD $250.16M 185.63M USD 0 -$0.77 -0.5 USD
Exotic Food Public Company Limited  XO.BK $15.4 0.43 USD
-1.28
$6.6B 185.57M USD $174.68K 4.91K USD $15.3 0.43 USD $15.6 0.44 USD $6.6B 185.57M USD 10.33 $1.49 0.04 USD
Larvotto Resources Limited  LRV.AX $0.68 0.45 USD
+6.25
$280.37M 185.57M USD $2.89M 1.91M USD $0.64 0.42 USD $0.6899 0.45 USD $280.37M 185.57M USD 0 -$0.05 -0.03 USD
Immsi S.p.A.  IMS.MI $0.5 0.54 USD
-0.3
$169.75M 185.56M USD $34.31K 37.51K USD $0.5 0.54 USD $0.5 0.54 USD $169.75M 185.56M USD 49.85 $0.01 0.01 USD
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.08
+0.2
$185.53M $88.91K $10 $10.1 $185.53M 24.58 $0.41
Azul S.A.  AZUL4.SA $0.9599 0.19 USD
-3.03
$914.92M 185.44M USD $0 0 USD $0 0 USD $0 0 USD $914.92M 185.44M USD 0 -$25.44 -5.1 USD
Idaho Strategic Resources  IDR $13.19
-0.53
$185.4M $158.83K $12.96 $13.26 $185.4M 21.27 $0.62
Madras Fertilizers Limited  MADRASFERT.NS $95.09 1.15 USD
-1.31
$15.32B 185.34M USD $339.58K 4.11K USD $94.3 1.14 USD $97.78 1.18 USD $15.32B 185.34M USD 7.46 $12.73 0.15 USD
BlackRock Investment Quality Municipal Trust  BKN $10.77
+0.19
$185.31M $61.27K $10.74 $10.81 $185.31M 51.28 $0.21
L'azurde Company for Jewelry  4011.SR $12.08 3.22 USD
-3.67
$694.6M 185.3M USD $86.45K 23.06K USD $12 3.2 USD $12.48 3.33 USD $694.6M 185.3M USD 0 -$0.06 -0.01 USD
Utah Medical Products  UTMD $57.03
-0.49
$185.25M $8.23K $56.99 $57.69 $185.25M 15.12 $3.77
Appen Limited  APX.AX $1.06 0.7 USD
+0.48
$279.47M 184.97M USD $11.27M 7.46M USD $1 0.66 USD $1.1 0.73 USD $279.47M 184.97M USD 0 -$0.13 -0.08 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.94 4.31 USD
+1.55
$169.01M 184.75M USD $32.84K 35.9K USD $3.91 4.27 USD $3.98 4.35 USD $169.01M 184.75M USD 16.41 $0.24 0.26 USD
Nuvectis Pharma  NVCT $8.83
-2.11
$184.49M $106.85K $8.81 $9.3 $184.49M 0 -$1.13
NOVONIX  NVNXF $0.2899
+1.75
$184.45M $1.32K $0.27 $0.28 $184.45M 0 -$0.15
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16
+0.28
$184.23M $17.06K $14.11 $14.18 $184.23M 9.90 $1.43
LEON INSPECTION  1586.HK $2.45 0.31 USD
0
$1.44B 184.12M USD $4K 511.45 USD $2.46 0.31 USD $2.46 0.31 USD $1.44B 184.12M USD 17.50 $0.14 0.02 USD
The Warehouse Group Limited  WHS.NZ $0.8499 0.52 USD
-1.16
$298.29M 184.07M USD $116.61K 71.96K USD $0.8699 0.54 USD $0.89 0.55 USD $298.29M 184.07M USD 0 -$0.04 -0.02 USD
Spectral Medical Inc.  EDT.TO $0.8699 0.65 USD
+2.35
$248.05M 184.07M USD $39.1K 29.01K USD $0.8399 0.62 USD $0.88 0.65 USD $248.05M 184.07M USD 0 -$0.08 -0.05 USD
Malls Brasil Fundo Investimento Imobiliario  MALL11.SA $99.5 20.17 USD
+0.03
$907.9M 184.02M USD $0 0 USD $0 0 USD $0 0 USD $907.9M 184.02M USD 82.23 $1.21 0.25 USD
The Joint  JYNT $12.01
-4
$183.79M $53.33K $11.91 $12.88 $183.79M 0 -$0.1
La Française de l'Energie S.A.  FDE.PA $31.05 33.94 USD
-0.48
$167.95M 183.59M USD $1.26K 1.37K USD $30.85 33.72 USD $31.3 34.22 USD $167.95M 183.59M USD 31.36 $0.99 1.08 USD
Innate Pharma S.A.  IPH.PA $1.72 1.88 USD
-1.71
$167.94M 183.58M USD $46.37K 50.69K USD $1.72 1.88 USD $1.75 1.91 USD $167.94M 183.58M USD 0 -$0.61 -0.6 USD
SH IND URBAN  0563.HK $0.2999 0.04 USD
0
$1.43B 183.37M USD $1.18M 150.52K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.43B 183.37M USD 0 -$0.07 -0.008 USD
Shuttle Inc.  2405.TW $16.8 0.53 USD
-0.3
$5.77B 183.33M USD $1.19M 37.95K USD $16.7 0.53 USD $17 0.54 USD $5.77B 183.33M USD 0 -$0.03 -0.0009 USD
Pensana Plc  48W.F $0.5699 0.62 USD
-4.05
$167.69M 183.31M USD $4.4K 4.81K USD $0.55 0.6 USD $0.5699 0.62 USD $167.69M 183.31M USD 0 -$0.02 -0.02 USD
SIM Technology Group Limited  912000.TW $2.69 0.09 USD
-0.74
$5.77B 183.2M USD $146K 4.64K USD $2.69 0.09 USD $2.72 0.09 USD $5.77B 183.2M USD 0 -$0.17 -0.005 USD
NXG Cushing Midstream Energy Fund  SRV $42.39
+0.07
$183.17M $57.78K $42.05 $42.52 $183.17M 2.80 $15.13
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $14.96 3.99 USD
-3.86
$686.59M 183.16M USD $138.37K 36.91K USD $14.8 3.95 USD $15.5 4.13 USD $686.59M 183.16M USD 0 -$0.35 -0.09 USD
Paxman AB (publ)  PAX.ST $80.6 7.87 USD
-1.71
$1.88B 183.1M USD $1.04K 101.71 USD $80.6 7.87 USD $83.4 8.14 USD $1.88B 183.1M USD 71.32 $1.13 0.11 USD
Resources Connection  RGP $5.53
+1.28
$182.87M $144.12K $5.43 $5.56 $182.87M 0 -$3.31
NexPoint Diversified Real Estate Trust  NXDT $4
-4.31
$182.82M $99.89K $4 $4.22 $182.82M 0 -$1.43
Ximei Resources Holding Limited  9936.HK $3.97 0.51 USD
-1.98
$1.43B 182.74M USD $422.5K 54.02K USD $3.84 0.49 USD $4.11 0.53 USD $1.43B 182.74M USD 10.44 $0.38 0.05 USD
Aspo Oyj  ASPO.HE $5.32 5.82 USD
0
$167.14M 182.71M USD $4.11K 4.49K USD $5.28 5.77 USD $5.32 5.82 USD $167.14M 182.71M USD 13.64 $0.39 0.43 USD
BNY Mellon High Yield Strategies Fund  DHF $2.51
-0.36
$182.64M $753.68K $2.51 $2.53 $182.64M 11.41 $0.22
Northern Minerals Limited  NTU.AX $0.02999 0.02 USD
+10
$275.93M 182.63M USD $8.32M 5.5M USD $0.02999 0.02 USD $0.04 0.02 USD $275.93M 182.63M USD 0 -$0.01 -0.006 USD
IC Plus Corp.  8040.TWO $59.6 1.89 USD
-1.16
$5.75B 182.59M USD $138.25K 4.39K USD $59.4 1.89 USD $60.1 1.91 USD $5.75B 182.59M USD 0 -$0.7 -0.02 USD
Zaptec ASA  ZAP.OL $21.8 2.09 USD
+1.87
$1.9B 182.59M USD $112.55K 10.8K USD $21.55 2.07 USD $22.3 2.14 USD $1.9B 182.59M USD 0 -$0.01 -0.0009 USD
Signature International Berhad  7246.KL $1.33 0.28 USD
0
$858.51M 182.55M USD $45K 9.57K USD $1.33 0.28 USD $1.33 0.28 USD $858.51M 182.55M USD 8.86 $0.15 0.03 USD
DataWalk S.A.  DAT.WA $112.5 28.59 USD
+1.35
$718.09M 182.52M USD $12.47K 3.17K USD $111.2 28.26 USD $116.96 29.73 USD $718.09M 182.52M USD 0 -$5.29 -1.3 USD
Hyloris Pharmaceuticals SA  HYL.BR $5.96 6.52 USD
-0.67
$166.88M 182.42M USD $270 295.15 USD $5.96 6.52 USD $6 6.56 USD $166.88M 182.42M USD 0 -$0.23 -0.2 USD
Everest Kanto Cylinder Limited  EKC.NS $134.28 1.62 USD
-3.32
$15.07B 182.29M USD $441.6K 5.34K USD $134.21 1.62 USD $141.98 1.72 USD $15.07B 182.29M USD 15.36 $8.74 0.11 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $26.9 0.84 USD
-1.54
$5.8B 182.25M USD $128.14K 4.02K USD $26.9 0.84 USD $27.2 0.85 USD $5.8B 182.25M USD 0 -$3.35 -0.1 USD
Coremax Corporation  4739.TW $49.05 1.56 USD
-0.71
$5.74B 182.25M USD $90.9K 2.89K USD $49.05 1.56 USD $49.45 1.57 USD $5.74B 182.25M USD 68.12 $0.72 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.