Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $35.6 1.13 USD |
-1.79
|
$5.7B 181.04M USD | $3.4M 108.11K USD | $35.6 1.13 USD | $36.55 1.16 USD | $5.7B 181.04M USD | 17.28 | $2.06 0.07 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
-0.67
|
$1.41B 180.86M USD | $384K 49.1K USD | $1.45 0.19 USD | $1.55 0.2 USD | $1.41B 180.86M USD | 149.00 | $0.01 0.001 USD | |
| Gold Reserve GDRZF | $1.6 — |
+0.63
|
$180.86M — | $21.05K — | $1.5 — | $1.65 — | $180.86M — | 0 | -$0.11 — | |
| BRC BRCC | $2.3 — |
+5.02
|
$180.8M — | $476.28K — | $2.21 — | $2.32 — | $180.8M — | 0 | -$0.04 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
+1.6
|
$273.14M 180.78M USD | $10.54M 6.98M USD | $0.13 0.08 USD | $0.13 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Sangoma Technologies Corporation STC.TO | $7.25 5.38 USD |
+9.68
|
$243.56M 180.74M USD | $15.07K 11.18K USD | $6.94 5.15 USD | $7.25 5.38 USD | $243.56M 180.74M USD | 0 | -$0.28 -0.2 USD | |
| Resources Connection RGP | $5.36 — |
-1.83
|
$180.73M — | $299.21K — | $5.34 — | $5.58 — | $180.73M — | 0 | -$3.21 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.64 1.76 USD |
+0.56
|
$1.3B 180.72M USD | $643.54K 89.48K USD | $12.38 1.72 USD | $12.82 1.78 USD | $1.3B 180.72M USD | 180.57 | $0.07 0.009 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $1.57M 1.17M USD | $0.9699 0.72 USD | $1.04 0.77 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.53 0.58 USD |
0
|
$165.21M 180.6M USD | $13.5K 14.76K USD | $0 0 USD | $0 0 USD | $165.21M 180.6M USD | 6.62 | $0.08 0.09 USD | |
| UNITY GP HLDGS 1539.HK | $0.4099 0.05 USD |
-1.2
|
$1.41B 180.55M USD | $2.42M 309.94K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.41B 180.55M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $2.27 — |
+2.95
|
$180.5M — | $100 — | $2.2 — | $2.2 — | $180.5M — | 9.43 | $0.24 — | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
+2.63
|
$272.64M 180.45M USD | $1.05M 522.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $272.64M 180.45M USD | 0 | $0 0 USD | |
| First National FXNC | $20.07 — |
+1.88
|
$180.36M — | $17.13K — | $19.94 — | $20.8 — | $180.36M — | 19.67 | $1.02 — | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $176K 22.5K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| United Alloy-Tech Company 3162.TWO | $43.5 1.38 USD |
+2.84
|
$5.67B 180.22M USD | $6.12M 194.41K USD | $43.05 1.37 USD | $44.8 1.42 USD | $5.67B 180.22M USD | 80.55 | $0.54 0.02 USD | |
| Motorcar Parts of America MPAA | $9.2 — |
+1.1
|
$180.17M — | $81.12K — | $9.1 — | $9.66 — | $180.17M — | 0 | -$0.89 — | |
| Stalexport Autostrady S.A. STX.WA | $2.87 0.73 USD |
+1.24
|
$708.41M 180.06M USD | $418.36K 106.34K USD | $2.8 0.71 USD | $2.95 0.75 USD | $708.41M 180.06M USD | 5.30 | $0.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.75 1.07 USD |
0
|
$5.67B 180.03M USD | $42.35K 1.35K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.67B 180.03M USD | 31.83 | $1.06 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.1 0.89 USD |
+0.18
|
$5.66B 180.01M USD | $189.14K 6.01K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.66B 180.01M USD | 9.68 | $2.9 0.09 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+3.13
|
$1.41B 179.88M USD | $180K 23.02K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+1.18
|
$1.41B 179.82M USD | $54K 6.9K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.27 -0.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.45 1.58 USD |
+0.56
|
$164.24M 179.54M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $164.24M 179.54M USD | 0 | -$0.93 -1.01 USD | |
| First Western Financial MYFW | $18.29 — |
-0.92
|
$179.54M — | $216.58K — | $18.03 — | $18.89 — | $179.54M — | 21.02 | $0.87 — | |
| MIC Electronics Limited MICEL.NS | $61.56 0.74 USD |
+0.62
|
$14.84B 179.5M USD | $572.63K 6.93K USD | $60.53 0.73 USD | $62.7 0.76 USD | $14.84B 179.5M USD | 24.72 | $2.49 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.36 0.29 USD |
0
|
$844.07M 179.47M USD | $53.3K 11.33K USD | $1.36 0.29 USD | $1.37 0.29 USD | $844.07M 179.47M USD | 11.33 | $0.12 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.13 0.14 USD |
0
|
$1.4B 179.43M USD | $30K 3.84K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.4B 179.43M USD | 3.22 | $0.35 0.04 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.7 17.16 USD |
-1.57
|
$164.03M 179.31M USD | $2.5K 2.73K USD | $15.6 17.05 USD | $16.1 17.6 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.15 0.99 USD |
-0.16
|
$5.64B 179.29M USD | $12.7K 403.42 USD | $31 0.99 USD | $31.3 0.99 USD | $5.64B 179.29M USD | 18.54 | $1.68 0.05 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-1.16
|
$1.4B 179.23M USD | $620K 79.27K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| Kaimei Electronic Corp. 2375.TW | $51.9 1.65 USD |
-0.58
|
$5.64B 179.22M USD | $71.57K 2.27K USD | $51.7 1.64 USD | $52.6 1.67 USD | $5.64B 179.22M USD | 11.43 | $4.54 0.14 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $29.85 7.96 USD |
0
|
$671.63M 179.17M USD | $43.38K 11.57K USD | $29.75 7.94 USD | $30.3 8.08 USD | $671.63M 179.17M USD | 28.70 | $1.04 0.28 USD | |
| Qualipoly Chemical Corp. 4722.TW | $56.2 1.79 USD |
+3.5
|
$5.64B 179.13M USD | $959.83K 30.5K USD | $54.3 1.73 USD | $57 1.81 USD | $5.64B 179.13M USD | 25.20 | $2.23 0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.8 0.95 USD |
-1.73
|
$1.29B 179.11M USD | $2.59M 360.48K USD | $6.8 0.95 USD | $6.99 0.97 USD | $1.29B 179.11M USD | 0 | -$0.16 -0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.75 0.56 USD |
+0.28
|
$5.63B 179.02M USD | $252.01K 8.01K USD | $17.65 0.56 USD | $17.9 0.57 USD | $5.63B 179.02M USD | 31.14 | $0.57 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.42 0.83 USD |
-0.97
|
$5.7B 179M USD | $272.18K 8.55K USD | $26.36 0.83 USD | $26.9 0.84 USD | $5.7B 179M USD | 0 | -$3.36 -0.1 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.14 0.12 USD |
+0.98
|
$6.36B 178.98M USD | $1.35M 37.85K USD | $4.12 0.12 USD | $4.16 0.12 USD | $6.36B 178.98M USD | 11.18 | $0.37 0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.85 1.46 USD |
+3.38
|
$5.63B 178.9M USD | $852.47K 27.09K USD | $45.15 1.43 USD | $48.3 1.53 USD | $5.63B 178.9M USD | 15.18 | $3.02 0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.29 1.71 USD |
-0.81
|
$1.29B 178.86M USD | $564.58K 78.5K USD | $12.23 1.7 USD | $12.46 1.73 USD | $1.29B 178.86M USD | 55.86 | $0.22 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $43.7 1.39 USD |
-1.13
|
$5.63B 178.75M USD | $105.66K 3.36K USD | $43.55 1.38 USD | $44.4 1.41 USD | $5.63B 178.75M USD | 22.41 | $1.95 0.06 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $18.95 0.6 USD |
-2.17
|
$5.69B 178.53M USD | $6.38M 200.36K USD | $18.35 0.58 USD | $19.22 0.6 USD | $5.69B 178.53M USD | 51.21 | $0.37 0.01 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.62 3.37 USD |
0
|
$668.86M 178.43M USD | $72.38K 19.31K USD | $12.62 3.37 USD | $12.9 3.44 USD | $668.86M 178.43M USD | 15.39 | $0.82 0.22 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $542.14K 358.82K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.95 1.08 USD |
+5.76
|
$5.61B 178.33M USD | $21.38M 679.29K USD | $33.15 1.05 USD | $35.3 1.12 USD | $5.61B 178.33M USD | 9.43 | $3.6 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-6.45
|
$240.24M 178.27M USD | $589.38K 437.36K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| eHealth EHTH | $5.95 — |
+1.88
|
$178.16M — | $153.34K — | $5.92 — | $6.17 — | $178.16M — | 0 | -$1.21 — | |
| European Wax Center EWCZ | $3.28 — |
+1.86
|
$178.1M — | $689.4K — | $3.25 — | $3.57 — | $178.1M — | 14.90 | $0.22 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.1 9.72 USD |
+1.63
|
$240M 178.1M USD | $17.6K 13.06K USD | $13.06 9.69 USD | $13.13 9.74 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$237.63M 178.09M USD | $200 149.89 USD | $0.51 0.38 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| Sunty Development Co., LTD 3266.TW | $15.9 0.51 USD |
+0.95
|
$5.6B 178M USD | $6.1K 193.96 USD | $15.9 0.51 USD | $15.95 0.51 USD | $5.6B 178M USD | 8.28 | $1.92 0.06 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.39 0.47 USD |
-2.02
|
$1.28B 177.93M USD | $4.08M 567.8K USD | $3.38 0.47 USD | $3.46 0.48 USD | $1.28B 177.93M USD | 0 | -$1.06 -0.1 USD | |
| Aimia Inc. AIM.TO | $2.53 1.88 USD |
+2.85
|
$239.74M 177.9M USD | $16.22K 12.03K USD | $2.46 1.83 USD | $2.56 1.9 USD | $239.74M 177.9M USD | 0 | -$0.75 -0.5 USD | |
| Ring Energy REI | $0.8599 — |
-5.49
|
$177.61M — | $3.88M — | $0.8599 — | $0.9399 — | $177.61M — | 2.52 | $0.34 — | |
| Creative Sensor Inc. 8249.TW | $42.3 1.34 USD |
+0.71
|
$5.59B 177.49M USD | $454.43K 14.44K USD | $42 1.33 USD | $42.85 1.36 USD | $5.59B 177.49M USD | 13.01 | $3.25 0.1 USD | |
| WM Technology MAPS | $1.08 — |
+2.86
|
$177.48M — | $283.89K — | $1.06 — | $1.1 — | $177.48M — | 13.50 | $0.08 — | |
| Industrial Logistics Properties Trust ILPT | $2.68 — |
+2.29
|
$177.26M — | $277.86K — | $2.67 — | $2.82 — | $177.26M — | 0 | -$1.49 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.87 0.68 USD |
-2.41
|
$1.27B 177.22M USD | $4.91M 683.29K USD | $4.86 0.68 USD | $4.97 0.69 USD | $1.27B 177.22M USD | 0 | -$2.03 -0.2 USD | |
| Information Services Group, Inc. III | $3.67 — |
+0.82
|
$177.1M — | $75.03K — | $3.66 — | $3.79 — | $177.1M — | 61.16 | $0.06 — | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
-3.52
|
$267.49M 177.04M USD | $9.64K 6.38K USD | $2.19 1.45 USD | $2.25 1.49 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Genetec Technology Berhad 0104.KL | $1.06 0.23 USD |
0
|
$831.98M 176.91M USD | $4.76M 1.01M USD | $1.05 0.22 USD | $1.1 0.23 USD | $831.98M 176.91M USD | 11.77 | $0.09 0.02 USD | |
| Heliostar Metals HSTXF | $0.7299 — |
+0.86
|
$176.84M — | $111.29K — | $0.6999 — | $0.76 — | $176.84M — | 2.90 | $0.25 — | |
| Franklin Financial Services FRAF | $39.83 — |
+0.24
|
$176.84M — | $26.17K — | $39.75 — | $40.63 — | $176.84M — | 15.80 | $2.52 — | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
-3.85
|
$5.56B 176.77M USD | $622.93K 19.79K USD | $11.25 0.36 USD | $11.4 0.36 USD | $5.56B 176.77M USD | 19.39 | $0.58 0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.5 0.4 USD |
+0.81
|
$5.56B 176.76M USD | $25K 794.51 USD | $12.4 0.39 USD | $12.5 0.4 USD | $5.56B 176.76M USD | 21.92 | $0.57 0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.4 2.81 USD |
+0.45
|
$5.56B 176.76M USD | $55.04K 1.75K USD | $88.3 2.81 USD | $89.8 2.85 USD | $5.56B 176.76M USD | 23.69 | $3.73 0.12 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.65 0.97 USD |
-1.45
|
$5.56B 176.74M USD | $314.26K 9.99K USD | $30.45 0.97 USD | $31.5 1 USD | $5.56B 176.74M USD | 17.61 | $1.74 0.06 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.85 16.23 USD |
+2.41
|
$161.55M 176.59M USD | $3.53K 3.85K USD | $14.55 15.91 USD | $14.9 16.29 USD | $161.55M 176.59M USD | 9.16 | $1.62 1.77 USD | |
| Utah Medical Products UTMD | $53.22 — |
-0.69
|
$176.54M — | $21.16K — | $52.87 — | $54.48 — | $176.54M — | 13.57 | $3.92 — | |
| 7C Solarparken AG HRPK.DE | $1.98 2.17 USD |
-0.2
|
$161.43M 176.47M USD | $37.08K 40.53K USD | $1.98 2.16 USD | $2 2.19 USD | $161.43M 176.47M USD | 198.40 | $0.01 0.01 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.99 0.55 USD |
-0.5
|
$1.27B 176.42M USD | $793.7K 110.36K USD | $3.99 0.55 USD | $4.05 0.56 USD | $1.27B 176.42M USD | 0 | -$0.15 -0.02 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
+1.32
|
$1.38B 176.39M USD | $6.01M 768.45K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.18 0.25 USD |
+1.72
|
$829.52M 176.38M USD | $1.12M 237.81K USD | $1.15 0.24 USD | $1.18 0.25 USD | $829.52M 176.38M USD | 29.50 | $0.04 0.008 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.24 0.45 USD |
-1.22
|
$1.27B 176.29M USD | $4.84M 672.34K USD | $3.24 0.45 USD | $3.3 0.46 USD | $1.27B 176.29M USD | 0 | -$0.76 -0.1 USD | |
| Empire Petroleum EP | $5.08 — |
-2.87
|
$176.25M — | $26.68K — | $5 — | $5.29 — | $176.25M — | 0 | -$0.52 — | |
| Lucky Cement Co. 1108.TW | $13.7 0.44 USD |
+0.37
|
$5.54B 176.19M USD | $14K 444.85 USD | $13.65 0.43 USD | $13.7 0.44 USD | $5.54B 176.19M USD | 11.22 | $1.22 0.04 USD | |
| Inhibrx Biosciences INBX | $12.16 — |
+2.44
|
$176.03M — | $44.19K — | $12 — | $12.69 — | $176.03M — | 0.10 | $115.37 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.42 — |
+1.68
|
$176.02M — | $761.4K — | $2.41 — | $2.46 — | $176.02M — | 5.37 | $0.45 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $2.18M 278.74K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.04 1.26 USD |
-1.2
|
$1.27B 176.01M USD | $1.51M 209.36K USD | $9.02 1.25 USD | $9.25 1.29 USD | $1.27B 176.01M USD | 0 | -$0.1 -0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-1.67
|
$237.15M 175.98M USD | $108.7K 80.66K USD | $2.86 2.12 USD | $2.99 2.22 USD | $237.15M 175.98M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.88
|
$175.85M — | $10K — | $0.2899 — | $0.2899 — | $175.85M — | 0 | -$0.06 — | |
| Landmark Bancorp LARK | $30.43 — |
+2.18
|
$175.84M — | $36.56K — | $30.19 — | $31.04 — | $175.84M — | 13.17 | $2.31 — | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $1.61M 342.19K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.46 4.39 USD |
+1.11
|
$658.4M 175.64M USD | $255.22K 68.09K USD | $16.3 4.35 USD | $16.56 4.42 USD | $658.4M 175.64M USD | 0 | -$0.87 -0.2 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.5 1.45 USD |
0
|
$5.53B 175.59M USD | $4.4M 139.86K USD | $45.05 1.43 USD | $47.4 1.51 USD | $5.53B 175.59M USD | 0 | -$2.57 -0.08 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $20.19K 12.46K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
+1
|
$264.96M 175.37M USD | $15.3K 10.12K USD | $4.92 3.26 USD | $5.12 3.39 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Skillsoft SKIL | $21.07 — |
+2.18
|
$175.32M — | $30.46K — | $20.46 — | $22.08 — | $175.32M — | 0 | -$15.18 — | |
| FutureFuel FF | $3.93 — |
-1.75
|
$175.21M — | $291.24K — | $3.91 — | $4.11 — | $175.21M — | 11.22 | $0.35 — | |
| Hup Seng Industries Berhad 5024.KL | $1.03 0.22 USD |
+0.98
|
$824M 175.21M USD | $196.7K 41.82K USD | $1.02 0.22 USD | $1.03 0.22 USD | $824M 175.21M USD | 14.71 | $0.07 0.01 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.01 10.4 USD |
-0.14
|
$235.76M 174.95M USD | $10.59K 7.86K USD | $13.97 10.37 USD | $14.34 10.64 USD | $235.76M 174.95M USD | 18.93 | $0.74 0.55 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $84.85 1.03 USD |
+5.61
|
$14.45B 174.87M USD | $3.95M 47.83K USD | $79 0.96 USD | $86.19 1.04 USD | $14.45B 174.87M USD | 28.95 | $2.93 0.04 USD | |
| WithSecure Oyj WITH.HE | $0.91 0.99 USD |
+3.06
|
$159.86M 174.75M USD | $70.05K 76.58K USD | $0.89 0.97 USD | $0.91 1 USD | $159.86M 174.75M USD | 0 | -$0.05 -0.05 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
-3.11
|
$25.88B 174.71M USD | $1.23M 8.33K USD | $156 1.05 USD | $162 1.09 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+4.76
|
$1.37B 174.7M USD | $608K 77.74K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.37B 174.7M USD | 0 | -$1.48 -0.1 USD | |
| Entravision Communications EVC | $1.88 — |
-2.08
|
$174.67M — | $102.18K — | $1.87 — | $1.96 — | $174.67M — | 0 | -$0.76 — | |
| Sangamo Therapeutics SGMO | $0.75 — |
-2.86
|
$174.65M — | $6.64M — | $0.75 — | $0.8299 — | $174.65M — | 0 | -$0.48 — | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
0
|
$25.87B 174.6M USD | $1.06M 7.14K USD | $189 1.28 USD | $196 1.32 USD | $25.87B 174.6M USD | 0 | -$19.91 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||