Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.93 0.28 USD |
-3.5
|
CN¥777.07M 114.65M USD | CN¥16.67M 2.46M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥777.07M 114.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.56 — |
+1.3
|
$114.54M — | $511.06K — | $1.50 — | $1.58 — | $114.54M — | 0 | -$4.12 — |
|
|
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 538.52M 114.51M USD | MYR 194.30K 41.31K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.96 0.16 USD |
+1.85
|
TRY 3.65B 114.49M USD | TRY 776.00K 24.37K USD | TRY 4.76 0.15 USD | TRY 4.96 0.16 USD | TRY 3.65B 114.49M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 538.15M 114.43M USD | MYR 490.90K 104.38K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
LifeMD
LFMD
US
|
$2.37 — |
+3.49
|
$114.37M — | $913.95K — | $2.22 — | $2.38 — | $114.37M — | 0 | -$0.51 — |
|
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.36 0.3 USD |
-2.88
|
HK$893.81M 114.28M USD | HK$360.00K 46.03K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$893.81M 114.28M USD | 0 | -HK$0.13 -0.01 USD | ||
AMREP
AXR
US
|
$21.45 — |
+1.56
|
$114.22M — | $943.00 — | $20.75 — | $21.45 — | $114.22M — | 19.86 | $1.08 — |
|
|
Goldmoney Inc.
XAU.TO
CA
|
CA$12.02 8.92 USD |
-3.61
|
CA$153.90M 114.2M USD | CA$7.11K 5.27K USD | CA$12.01 8.91 USD | CA$12.50 9.28 USD | CA$153.90M 114.2M USD | 2.64 | CA$4.54 3.37 USD | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-3.42
|
$114.14M — | $2.50K — | $0.29 — | $0.29 — | $114.14M — | 0 | -$0.01 — | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 152.18M 114.06M USD | SGD 2.54M 1.9M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 152.18M 114.06M USD | 0 | SGD 0.00 0 USD | ||
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.80 1.39 USD |
+1.74
|
NT$3.58B 113.87M USD | NT$398.59K 12.67K USD | NT$38.75 1.23 USD | NT$43.85 1.39 USD | NT$3.58B 113.87M USD | 0 | -NT$0.47 -0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.30 0.28 USD |
-6.47
|
MYR 534.81M 113.72M USD | MYR 60.00K 12.76K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 534.81M 113.72M USD | 25.99 | MYR 0.05 0.01 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$889.28M 113.71M USD | HK$5.47M 699.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$889.28M 113.71M USD | 0 | -HK$0.14 -0.01 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 343.92K 9.68K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.04B 113.67M USD | 14.85 | THB 0.34 0.009 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.49 0.14 USD |
+1.58
|
TRY 3.62B 113.63M USD | TRY 5.83M 182.98K USD | TRY 4.35 0.14 USD | TRY 4.51 0.14 USD | TRY 3.62B 113.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$30.95 0.98 USD |
-4.48
|
NT$3.58B 113.62M USD | NT$4.56M 144.86K USD | NT$29.20 0.93 USD | NT$31.25 0.99 USD | NT$3.58B 113.62M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$888.38M 113.59M USD | HK$84.00K 10.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.38M 113.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.14 0.79 USD |
-0.48
|
TRY 3.61B 113.5M USD | TRY 334.69K 10.51K USD | TRY 24.50 0.77 USD | TRY 25.46 0.8 USD | TRY 3.61B 113.5M USD | 4.78 | TRY 5.25 0.16 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.10 6.01 USD |
-3.23
|
CA$152.93M 113.48M USD | CA$44.21K 32.8K USD | CA$8.10 6.01 USD | CA$8.42 6.25 USD | CA$152.93M 113.48M USD | 0 | -CA$6.23 -4.6 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.45 2.52 USD |
+0.21
|
SAR 425.25M 113.45M USD | SAR 20.94K 5.59K USD | SAR 9.36 2.5 USD | SAR 9.63 2.57 USD | SAR 425.25M 113.45M USD | 17.83 | SAR 0.53 0.14 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$152.71M 113.32M USD | CA$45.44K 33.72K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$152.71M 113.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.52 1.68 USD |
+2.34
|
NOK 1.18B 113.3M USD | NOK 154.63K 14.83K USD | NOK 16.88 1.62 USD | NOK 17.64 1.69 USD | NOK 1.18B 113.3M USD | 25.39 | NOK 0.69 0.07 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.10 0.77 USD |
-5.86
|
NT$3.56B 113.16M USD | NT$1.02M 32.45K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$3.56B 113.16M USD | 43.81 | NT$0.55 0.02 USD | ||
WW
WW
US
|
$11.31 — |
-11.92
|
$113.09M — | $522.42K — | $11.27 — | $12.79 — | $113.09M — | 0.10 | $108.84 — |
|
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.45 3.81 USD |
-1.27
|
A$161.72M 112.98M USD | A$2.17K 1.52K USD | A$5.40 3.77 USD | A$5.45 3.81 USD | A$161.72M 112.98M USD | 15.13 | A$0.36 0.25 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.43 — |
-6.13
|
$112.92M — | $500.00 — | $0.43 — | $0.43 — | $112.92M — | 0 | -$0.46 — | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€97.82M 112.92M USD | €4.40K 5.08K USD | €2.96 3.42 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.49 4.03 USD |
-0.29
|
€97.72M 112.8M USD | €1.99K 2.29K USD | €3.41 3.94 USD | €3.49 4.03 USD | €97.72M 112.8M USD | 0 | -€0.17 -0.1 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.98 — |
+0.4
|
$112.80M — | $2.10K — | $14.83 — | $14.98 — | $112.80M — | 4.69 | $3.19 — |
|
|
Provident Financial
PROV
US
|
$18.20 — |
+0.05
|
$112.80M — | $32.78K — | $18.00 — | $18.25 — | $112.80M — | 17.66 | $1.03 — |
|
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.10 0.39 USD |
+0.92
|
NOK 1.18B 112.75M USD | NOK 4.71K 452.2 USD | NOK 3.99 0.38 USD | NOK 3.99 0.38 USD | NOK 1.18B 112.75M USD | 0 | -NOK 1.17 -0.1 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.62 — |
+1.17
|
$112.73M — | $16.59K — | $8.52 — | $8.64 — | $112.73M — | 8.88 | $0.97 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.86 — |
+2.18
|
$112.67M — | $91.80K — | $9.64 — | $9.86 — | $112.67M — | 11.46 | $0.86 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €105.84K 122.17K USD | €0.81 0.93 USD | €0.85 0.98 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
King Copper Discovery
TBXXF
US
|
$0.35 — |
-6.27
|
$112.57M — | $178.29K — | $0.35 — | $0.38 — | $112.57M — | 0 | -$0.03 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.36 — |
+0.94
|
$112.53M — | $104.33K — | $5.30 — | $5.36 — | $112.53M — | 18.48 | $0.29 — |
|
|
Subex Limited
SUBEXLTD.NS
IN
|
₹16.75 0.2 USD |
-3.01
|
₹9.29B 112.44M USD | ₹2.96M 35.8K USD | ₹16.60 0.2 USD | ₹17.26 0.21 USD | ₹9.29B 112.44M USD | 31.01 | ₹0.54 0.006 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.87 2.51 USD |
-0.8
|
PLN 442.05M 112.36M USD | PLN 84.91K 21.58K USD | PLN 9.81 2.49 USD | PLN 9.96 2.53 USD | PLN 442.05M 112.36M USD | 2.52 | PLN 3.91 0.99 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.43 0.49 USD |
-3.6
|
€97.33M 112.35M USD | €87.75K 101.29K USD | €0.43 0.49 USD | €0.45 0.52 USD | €97.33M 112.35M USD | 0 | -€0.20 -0.2 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.99 0.29 USD |
+1.01
|
NOK 1.17B 112.31M USD | NOK 684.65K 65.68K USD | NOK 2.92 0.28 USD | NOK 3.04 0.29 USD | NOK 1.17B 112.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥760.96M 112.28M USD | CN¥25.65M 3.78M USD | CN¥3.51 0.52 USD | CN¥3.96 0.58 USD | CN¥760.96M 112.28M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$33.75 1.07 USD |
-3.3
|
NT$3.53B 112.18M USD | NT$3.34M 106.23K USD | NT$31.45 1 USD | NT$34.20 1.09 USD | NT$3.53B 112.18M USD | 0 | -NT$0.76 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+0.43
|
$112.03M — | $1.00K — | $0.72 — | $0.72 — | $112.03M — | 0 | -$0.01 — | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹601.44K 7.28K USD | ₹19.93 0.24 USD | ₹20.89 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹111.48 1.35 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.07 0.13 USD |
+0.49
|
TRY 3.56B 111.94M USD | TRY 3.64M 114.19K USD | TRY 3.99 0.13 USD | TRY 4.10 0.13 USD | TRY 3.56B 111.94M USD | 16.95 | TRY 0.24 0.007 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.49 USD |
+0.76
|
CA$150.73M 111.85M USD | CA$576.99K 428.16K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$150.73M 111.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$160.07M 111.82M USD | A$100.12K 69.94K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$160.07M 111.82M USD | 0 | -A$0.01 -0.006 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$150.50M 111.68M USD | CA$339.61K 252.01K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.18 — |
+2.57
|
$111.64M — | $155.36K — | $6.89 — | $7.40 — | $111.64M — | 0 | -$6.85 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.17 — |
-1.35
|
$111.64M — | $2.00K — | $0.18 — | $0.20 — | $111.64M — | 0 | -$0.01 — |
|
|
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.59 0.11 USD |
+1.7
|
TRY 3.55B 111.61M USD | TRY 15.15M 475.9K USD | TRY 3.50 0.11 USD | TRY 3.62 0.11 USD | TRY 3.55B 111.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
OptimumBank
OPHC
US
|
$8.83 — |
+1.73
|
$111.53M — | $67.50K — | $8.67 — | $9.07 — | $111.53M — | 10.14 | $0.87 — |
|
|
Pulmonx
LUNG
US
|
$2.56 — |
0
|
$111.49M — | $545.15K — | $2.48 — | $2.94 — | $111.49M — | 0 | -$1.01 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.08
|
€96.54M 111.44M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.54M 111.44M USD | 0 | €0.00 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.1 USD |
-6.61
|
€96.45M 111.33M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €96.45M 111.33M USD | 0 | -€0.02 -0.02 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.06 — |
+0.66
|
$111.33M — | $37.30K — | $3.02 — | $3.08 — | $111.33M — | 1.81 | $1.69 — |
|
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
+250
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.40 — |
-5.69
|
$111.20M — | $11.78M — | $0.36 — | $0.43 — | $111.20M — | 0 | -$0.17 — |
|
|
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$26.40 0.84 USD |
-4
|
NT$3.50B 111.11M USD | NT$1.13M 35.83K USD | NT$24.90 0.79 USD | NT$26.55 0.84 USD | NT$3.50B 111.11M USD | 9.74 | NT$2.71 0.09 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.87 — |
-1.84
|
$111.05M — | $970.04K — | $1.79 — | $1.94 — | $111.05M — | 0 | -$0.98 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.44 — |
+2
|
$111.04M — | $35.19K — | $23.95 — | $24.50 — | $111.04M — | 9.22 | $2.65 — |
|
|
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
-6.72
|
€96.18M 111.02M USD | €12.00K 13.85K USD | €0.22 0.26 USD | €0.23 0.26 USD | €96.18M 111.02M USD | 0 | -€0.01 -0.01 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.22 1.65 USD |
-2.63
|
CA$149.60M 111.02M USD | CA$1.25M 927.76K USD | CA$2.21 1.64 USD | CA$2.39 1.77 USD | CA$149.60M 111.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$18.52 — |
+0.54
|
$110.97M — | $3.34K — | $18.41 — | $18.66 — | $110.97M — | 4.37 | $4.23 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$8.98M 6.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.53 — |
+0.86
|
$110.93M — | $100.00 — | $3.53 — | $3.53 — | $110.93M — | 0 | -$0.07 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$40.10 1.27 USD |
-7.6
|
NT$3.49B 110.82M USD | NT$649.75K 20.65K USD | NT$39.10 1.24 USD | NT$41.50 1.32 USD | NT$3.49B 110.82M USD | 20.77 | NT$1.93 0.06 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$158.61M 110.8M USD | A$4.14M 2.89M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$158.61M 110.8M USD | 0 | -A$0.06 -0.04 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.46 1.08 USD |
-5.81
|
CA$149.27M 110.77M USD | CA$10.32K 7.66K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$149.27M 110.77M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.97 0.25 USD |
+3.14
|
HK$866.18M 110.75M USD | HK$189.00K 24.17K USD | HK$1.63 0.21 USD | HK$2.01 0.26 USD | HK$866.18M 110.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 520.30M 110.63M USD | MYR 16.42M 3.49M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 520.30M 110.63M USD | 8.75 | MYR 0.02 0.004 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.94 0.28 USD |
-2.3
|
TRY 3.52B 110.48M USD | TRY 1.86M 58.47K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.52B 110.48M USD | 37.25 | TRY 0.24 0.007 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-3.57
|
SGD 147.39M 110.47M USD | SGD 2.77M 2.08M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 147.39M 110.47M USD | 0 | SGD 0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
-9.26
|
SGD 147.38M 110.46M USD | SGD 215.80K 161.73K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
SoundThinking
SSTI
US
|
$8.34 — |
+0.24
|
$110.43M — | $106.53K — | $8.31 — | $8.38 — | $110.43M — | 0 | -$1.29 — |
|
|
Anixa Biosciences
ANIX
US
|
$3.17 — |
+4.79
|
$110.38M — | $121.59K — | $2.99 — | $3.17 — | $110.38M — | 0 | -$0.32 — |
|
|
Beyond Meat
BYND
US
|
$6.03 — |
-0.5
|
$110.35M — | $1.68M — | $5.75 — | $6.31 — | $110.35M — | 0.40 | $14.88 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$157.93M 110.32M USD | A$447.86K 312.86K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+6.91
|
HK$862.69M 110.31M USD | HK$885.00K 113.16K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$862.69M 110.31M USD | 2.51 | HK$0.40 0.05 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.73 0.05 USD |
-3.89
|
THB 3.92B 110.25M USD | THB 2.74M 77.06K USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 3.92B 110.25M USD | 5.96 | THB 0.29 0.008 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.27 2.47 USD |
+0.22
|
SAR 412.63M 110.08M USD | SAR 222.89K 59.46K USD | SAR 9.21 2.46 USD | SAR 9.55 2.55 USD | SAR 412.63M 110.08M USD | 0 | -SAR 4.25 -1.1 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+1.57
|
€95.34M 110.05M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €95.34M 110.05M USD | 0 | -€0.01 -0.01 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$148.27M 110.03M USD | CA$14.52K 10.77K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.65 1.51 USD |
-8.01
|
NT$3.46B 109.99M USD | NT$2.05M 65.28K USD | NT$46.65 1.48 USD | NT$48.50 1.54 USD | NT$3.46B 109.99M USD | 12.28 | NT$3.88 0.12 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$22.75 0.72 USD |
-3.6
|
NT$3.46B 109.96M USD | NT$671.27K 21.33K USD | NT$18.55 0.59 USD | NT$23.10 0.73 USD | NT$3.46B 109.96M USD | 0 | -NT$0.96 -0.03 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.87 0.11 USD |
-3.89
|
HK$859.54M 109.9M USD | HK$91.00K 11.64K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$859.54M 109.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Health Catalyst
HCAT
US
|
$1.46 — |
-2.67
|
$109.87M — | $285.77K — | $1.40 — | $1.48 — | $109.87M — | 0 | -$3.69 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
-2.8
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.49 2.53 USD |
-0.08
|
R$541.77M 109.81M USD | R$130.20K 26.39K USD | R$11.69 2.37 USD | R$12.50 2.53 USD | R$541.77M 109.81M USD | 0 | -R$10.18 -2.06 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$193.47K 6.15K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
Shutterstock
SSTK
US
|
$2.97 — |
-3.26
|
$109.73M — | $1.73M — | $2.88 — | $3.35 — | $109.73M — | 0 | -$11.48 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.52 — |
+0.17
|
$109.57M — | $3.67K — | $11.52 — | $11.53 — | $109.57M — | 12.65 | $0.91 — |
|
|
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 8.72 0.27 USD |
-1.8
|
TRY 3.49B 109.54M USD | TRY 30.34M 952.83K USD | TRY 8.18 0.26 USD | TRY 8.90 0.28 USD | TRY 3.49B 109.54M USD | 29.06 | TRY 0.30 0.009 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.34 0.17 USD |
-2.55
|
HK$856.39M 109.5M USD | HK$20.00K 2.56K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$856.39M 109.5M USD | 6.70 | HK$0.20 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
