Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.75 0.12 USD |
+4.46
|
TRY 3.71B 116.59M USD | TRY 13.83M 434.26K USD | TRY 3.58 0.11 USD | TRY 3.75 0.12 USD | TRY 3.71B 116.59M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.05 0.16 USD |
+1.81
|
TRY 3.71B 116.57M USD | TRY 2.56M 80.47K USD | TRY 4.97 0.16 USD | TRY 5.20 0.16 USD | TRY 3.71B 116.57M USD | 0 | -TRY 0.15 -0.004 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
+4.95
|
CA$157.02M 116.52M USD | CA$77.22K 57.3K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$157.02M 116.52M USD | 0 | -CA$0.10 -0.07 USD | ||
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$29.60 0.94 USD |
+3.5
|
NT$3.66B 116.43M USD | NT$187.55K 5.96K USD | NT$28.85 0.92 USD | NT$29.95 0.95 USD | NT$3.66B 116.43M USD | 740.00 | NT$0.04 0.001 USD | ||
Sidus Space
SIDU
US
|
$1.15 — |
+16.13
|
$116.41M — | $4.74M — | $0.97 — | $1.21 — | $116.41M — | 0 | -$0.68 — |
|
|
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
+3.5
|
€100.74M 116.29M USD | €26.67K 30.78K USD | €0.43 0.49 USD | €0.46 0.53 USD | €100.74M 116.29M USD | 0 | -€0.20 -0.2 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.80 — |
+0.41
|
$116.28M — | $85.47K — | $9.73 — | $9.86 — | $116.28M — | 11.80 | $0.83 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
+2.33
|
SAR 435.60M 116.21M USD | SAR 58.14K 15.51K USD | SAR 9.41 2.51 USD | SAR 9.73 2.6 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.92 — |
+1.02
|
$116.20M — | $87.56K — | $6.88 — | $6.93 — | $116.20M — | 7.86 | $0.88 — |
|
|
DouYu
DOYU
US
|
$3.85 — |
-1.79
|
$116.19M — | $42.43K — | $3.77 — | $3.92 — | $116.19M — | 0 | -$0.15 — |
|
|
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$166.15M 116.07M USD | A$164.64K 115.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Fluent
FLNT
US
|
$3.67 — |
-4.43
|
$116.00M — | $132.89K — | $3.51 — | $4.18 — | $116.00M — | 0 | -$0.75 — |
|
|
Carnarvon Energy
CVONF
US
|
$0.06 — |
-7.14
|
$115.98M — | $100.00K — | $0.06 — | $0.06 — | $115.98M — | 0 | $0.00 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$156.28M 115.97M USD | CA$241.92K 179.52K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$156.28M 115.97M USD | 6.43 | CA$0.23 0.17 USD | ||
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$906.95M 115.96M USD | HK$108.00K 13.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
+10.09
|
$115.94M — | $22.70K — | $0.92 — | $0.97 — | $115.94M — | 0 | -$0.06 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.07 1.16 USD |
+0.44
|
HK$906.49M 115.91M USD | HK$82.60K 10.56K USD | HK$8.84 1.13 USD | HK$9.10 1.16 USD | HK$906.49M 115.91M USD | 0 | -HK$0.78 -0.09 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$906.03M 115.85M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$906.03M 115.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
+0.58
|
CHF 92.32M 115.79M USD | CHF 1.12K 1.4K USD | CHF 6.82 8.55 USD | CHF 6.90 8.65 USD | CHF 92.32M 115.79M USD | 26.53 | CHF 0.26 0.33 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.18 — |
+3.92
|
$115.69M — | $43.90K — | $3.06 — | $3.21 — | $115.69M — | 1.88 | $1.69 — |
|
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 544.00M 115.67M USD | MYR 5.80K 1.23K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.29 — |
+0.65
|
$115.63M — | $26.70K — | $9.18 — | $9.30 — | $115.63M — | 24.44 | $0.38 — |
|
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.18 0.21 USD |
-1.14
|
NOK 1.20B 115.59M USD | NOK 1.44M 137.91K USD | NOK 2.18 0.21 USD | NOK 2.25 0.22 USD | NOK 1.20B 115.59M USD | 0 | -NOK 0.21 -0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.18 1.1 USD |
-0.26
|
₹9.55B 115.54M USD | ₹102.97K 1.25K USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.55B 115.54M USD | 25.97 | ₹3.51 0.04 USD | ||
StrikePoint Gold
STKXF
US
|
$1.13 — |
+0.89
|
$115.53M — | $320.00 — | $1.12 — | $1.13 — | $115.53M — | 0 | -$0.72 — | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$903.53M 115.53M USD | HK$158.00K 20.2K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$903.53M 115.53M USD | 10.31 | HK$0.11 0.01 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$16.05 0.51 USD |
-2.43
|
NT$3.63B 115.4M USD | NT$85.02K 2.7K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$3.63B 115.4M USD | 10.49 | NT$1.53 0.05 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.41 — |
+3.2
|
$115.22M — | $123.54K — | $7.25 — | $7.57 — | $115.22M — | 0 | -$6.85 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.61 0.42 USD |
+2.54
|
A$164.80M 115.12M USD | A$322.88K 225.55K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$164.80M 115.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 541.30M 115.1M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 541.30M 115.1M USD | 7.25 | MYR 0.10 0.02 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.96 0.97 USD |
-1.02
|
TRY 3.66B 115.07M USD | TRY 922.40K 28.97K USD | TRY 30.80 0.97 USD | TRY 32.00 1 USD | TRY 3.66B 115.07M USD | 7.37 | TRY 4.20 0.13 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Health Catalyst
HCAT
US
|
$1.51 — |
+3.42
|
$114.99M — | $532.95K — | $1.43 — | $1.59 — | $114.99M — | 0 | -$2.80 — |
|
|
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$91.70 2.91 USD |
+4.92
|
NT$3.62B 114.93M USD | NT$103.49K 3.29K USD | NT$89.20 2.83 USD | NT$92.10 2.93 USD | NT$3.62B 114.93M USD | 52.39 | NT$1.75 0.06 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 540.48M 114.92M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 540.48M 114.92M USD | 10.00 | MYR 0.08 0.02 USD | ||
Blue Dolphin Energy
BDCO
US
|
$7.70 — |
-8.33
|
$114.90M — | $46.20K — | $7.40 — | $8.42 — | $114.90M — | 4.35 | $1.77 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.95 USD |
+1.98
|
€99.46M 114.81M USD | €68.00K 78.5K USD | €0.80 0.93 USD | €0.85 0.98 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 4.08B 114.8M USD | THB 158.16K 4.45K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$13.94K 825.66 USD | MX$8.00 0.47 USD | MX$8.29 0.49 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$3.61B 114.72M USD | NT$35.00K 1.11K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$3.61B 114.72M USD | 21.25 | NT$1.16 0.04 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.65 — |
+3.4
|
$114.70M — | $200.00 — | $3.62 — | $3.65 — | $114.70M — | 0 | -$0.07 — | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.11 0.26 USD |
-1.1
|
NT$3.61B 114.68M USD | NT$98.62K 3.13K USD | NT$8.05 0.26 USD | NT$8.20 0.26 USD | NT$3.61B 114.68M USD | 13.74 | NT$0.59 0.02 USD | ||
Biodesix
BDSX
US
|
$10.34 — |
+21.22
|
$114.66M — | $907.42K — | $7.72 — | $10.94 — | $114.66M — | 0 | -$2.69 — |
|
|
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 538.52M 114.51M USD | MYR 30.80K 6.55K USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$3.60B 114.47M USD | NT$66.07K 2.1K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$3.60B 114.47M USD | 9.81 | NT$2.77 0.09 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 538.15M 114.43M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$894.42M 114.36M USD | HK$1.03M 131.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$894.42M 114.36M USD | 0 | -HK$0.14 -0.01 USD | ||
OptimumBank
OPHC
US
|
$9.05 — |
+2.49
|
$114.30M — | $72.47K — | $8.88 — | $9.19 — | $114.30M — | 10.40 | $0.87 — |
|
|
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$893.81M 114.28M USD | HK$130.00K 16.62K USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$893.81M 114.28M USD | 0 | -HK$0.13 -0.01 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.17 — |
+1.27
|
$114.23M — | $2.44K — | $15.17 — | $15.55 — | $114.23M — | 4.75 | $3.19 — |
|
|
Stereotaxis
STXS
US
|
$1.14 — |
+4.59
|
$114.23M — | $899.09K — | $1.08 — | $1.23 — | $114.23M — | 0 | -$0.24 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.73 — |
+1.28
|
$114.17M — | $29.94K — | $8.63 — | $8.75 — | $114.17M — | 8.99 | $0.97 — |
|
|
AMREP
AXR
US
|
$21.42 — |
-0.14
|
$114.06M — | $1.61K — | $21.40 — | $21.60 — | $114.06M — | 19.83 | $1.08 — |
|
|
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 152.18M 114.06M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 152.18M 114.06M USD | 0 | SGD 0.00 0 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$173.50 5.51 USD |
+1.76
|
NT$3.59B 114.05M USD | NT$37.00K 1.18K USD | NT$173.50 5.51 USD | NT$176.50 5.61 USD | NT$3.59B 114.05M USD | 17.70 | NT$9.80 0.31 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$163.23M 114.02M USD | A$155.30K 108.48K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$163.23M 114.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$33.40 1.06 USD |
+3.88
|
NT$3.59B 114M USD | NT$540.32K 17.17K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$3.59B 114M USD | 123.70 | NT$0.27 0.008 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.43 — |
+1.31
|
$113.99M — | $102.10K — | $5.36 — | $5.45 — | $113.99M — | 18.72 | $0.29 — |
|
|
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$19.35 0.61 USD |
+7.8
|
NT$3.59B 113.96M USD | NT$13.26M 421.29K USD | NT$18.25 0.58 USD | NT$19.70 0.63 USD | NT$3.59B 113.96M USD | 16.53 | NT$1.17 0.04 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.52
|
NZ$199.60M 113.91M USD | NZ$657.56K 375.26K USD | NZ$7.60 4.34 USD | NZ$7.60 4.34 USD | NZ$199.60M 113.91M USD | 12.88 | NZ$0.59 0.34 USD | ||
Nkarta
NKTX
US
|
$1.59 — |
-8.09
|
$113.88M — | $9.30M — | $1.13 — | $1.60 — | $113.88M — | 0 | -$1.73 — |
|
|
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.25 0.23 USD |
-2.68
|
TRY 3.62B 113.84M USD | TRY 131.52K 4.13K USD | TRY 7.25 0.23 USD | TRY 7.46 0.23 USD | TRY 3.62B 113.84M USD | 1.99 | TRY 3.64 0.11 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 535.16M 113.79M USD | MYR 20.10K 4.27K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$18.99 — |
+2.54
|
$113.79M — | $16.69K — | $18.48 — | $18.99 — | $113.79M — | 4.48 | $4.23 — |
|
|
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 6.66 0.21 USD |
+9.9
|
TRY 3.62B 113.7M USD | TRY 12.61M 396K USD | TRY 6.09 0.19 USD | TRY 6.66 0.21 USD | TRY 3.62B 113.7M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.24 0.23 USD |
+6.16
|
TRY 3.62B 113.68M USD | TRY 4.31M 135.3K USD | TRY 6.82 0.21 USD | TRY 7.26 0.23 USD | TRY 3.62B 113.68M USD | 0 | -TRY 0.09 -0.002 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.02 1.41 USD |
-0.49
|
A$162.71M 113.66M USD | A$29.68K 20.73K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$162.71M 113.66M USD | 202.00 | A$0.01 0.006 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$153.16M 113.65M USD | CA$72.30K 53.65K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$153.16M 113.65M USD | 0 | CA$0.00 0 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.98 2.54 USD |
+1.11
|
PLN 446.97M 113.61M USD | PLN 52.07K 13.23K USD | PLN 9.91 2.52 USD | PLN 10.06 2.56 USD | PLN 446.97M 113.61M USD | 2.55 | PLN 3.91 0.99 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
+1.67
|
A$162.61M 113.6M USD | A$39.00 27.24 USD | A$5.48 3.83 USD | A$5.48 3.83 USD | A$162.61M 113.6M USD | 15.22 | A$0.36 0.25 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$152.84M 113.41M USD | CA$34.05K 25.27K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
PDS Biotechnology
PDSB
US
|
$1.08 — |
-12.2
|
$113.41M — | $4.07M — | $1.02 — | $1.16 — | $113.41M — | 0 | -$0.64 — |
|
|
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.12 0.13 USD |
+1.23
|
TRY 3.61B 113.31M USD | TRY 6.66M 209.27K USD | TRY 3.97 0.12 USD | TRY 4.19 0.13 USD | TRY 3.61B 113.31M USD | 17.16 | TRY 0.24 0.007 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥165 1.02 USD |
+5.06
|
¥18B 113.31M USD | ¥874K 5.39K USD | ¥156 0.96 USD | ¥166 1.02 USD | ¥18B 113.31M USD | 0 | -¥74 -0.4 USD | ||
LexinFintech
LX
US
|
$0.69 — |
+3.92
|
$113.19M — | $875.26K — | $0.65 — | $0.69 — | $113.19M — | 0.80 | $0.85 — |
|
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.53 2.54 USD |
+3.93
|
SAR 424.20M 113.17M USD | SAR 634.41K 169.24K USD | SAR 9.00 2.4 USD | SAR 9.66 2.58 USD | SAR 424.20M 113.17M USD | 0 | -SAR 4.25 -1.1 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.12 0.39 USD |
+0.37
|
NOK 1.18B 113.17M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.18B 113.17M USD | 0 | -NOK 1.17 -0.1 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.22 — |
+6.09
|
$113.09M — | $1.04M — | $1.13 — | $1.26 — | $113.09M — | 0 | -$0.14 — |
|
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.90 1.97 USD |
+4.55
|
NT$3.55B 112.86M USD | NT$419.76K 13.34K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$3.55B 112.86M USD | 54.29 | NT$1.14 0.04 USD | ||
Cellectis
CLLS
US
|
$1.12 — |
+4.67
|
$112.82M — | $33.41K — | $1.03 — | $1.15 — | $112.82M — | 0 | -$0.64 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+16.22
|
CA$151.80M 112.65M USD | CA$884.49K 656.34K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Bank of the James Financial
BOTJ
US
|
$24.79 — |
+1.43
|
$112.63M — | $9.21K — | $24.40 — | $24.87 — | $112.63M — | 9.35 | $2.65 — |
|
|
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.67
|
₹9.30B 112.57M USD | ₹1.58M 19.16K USD | ₹16.60 0.2 USD | ₹17.33 0.21 USD | ₹9.30B 112.57M USD | 31.05 | ₹0.54 0.006 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€17.94 20.71 USD |
-5.68
|
€97.45M 112.49M USD | €17.16K 19.8K USD | €17.86 20.62 USD | €18.94 21.86 USD | €97.45M 112.49M USD | 0 | -€0.61 -0.7 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$8.19K 5.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.82 — |
-0.41
|
$112.21M — | $50.91K — | $9.77 — | $9.83 — | $112.21M — | 11.41 | $0.86 — |
|
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.07 0.28 USD |
+1.45
|
TRY 3.57B 112.09M USD | TRY 1.75M 54.85K USD | TRY 8.97 0.28 USD | TRY 9.23 0.29 USD | TRY 3.57B 112.09M USD | 37.79 | TRY 0.24 0.007 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.46 — |
+5.25
|
$111.82M — | $1.93M — | $0.43 — | $0.47 — | $111.82M — | 0 | -$0.70 — |
|
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 226.00 0.01 USD |
+6.67
|
IDR 1.75T 111.76M USD | IDR 65.80M 4.2K USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.75T 111.76M USD | 21.73 | IDR 10.40 0.0006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.28 1.66 USD |
-1.37
|
NOK 1.16B 111.75M USD | NOK 106.63K 10.23K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.75M USD | 25.04 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.98 0.29 USD |
-0.5
|
NOK 1.16B 111.74M USD | NOK 444.56K 42.65K USD | NOK 2.98 0.29 USD | NOK 3.15 0.3 USD | NOK 1.16B 111.74M USD | 0 | -NOK 0.59 -0.05 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.00 12.7 USD |
+2.8
|
€96.80M 111.74M USD | €2.28K 2.63K USD | €10.95 12.64 USD | €11.10 12.81 USD | €96.80M 111.74M USD | 11.95 | €0.92 1.06 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥756.93M 111.68M USD | CN¥14.74M 2.17M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥756.93M 111.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$32.50 1.03 USD |
+9.98
|
NT$3.51B 111.68M USD | NT$3.66M 116.25K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.51B 111.68M USD | 147.72 | NT$0.22 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
