Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surge Copper
SRGXF
US
|
$0.29 — |
-3.42
|
$114.14M — | $2.50K — | $0.29 — | $0.29 — | $114.14M — | 0 | -$0.01 — | ||
Organogenesis
ORGO
US
|
$0.89 — |
+5.6
|
$114.12M — | $132.22K — | $0.75 — | $0.89 — | $114.12M — | 0 | -$0.83 — |
|
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 152.18M 114.06M USD | SGD 2.54M 1.9M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 152.18M 114.06M USD | 0 | SGD 0.00 0 USD | ||
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.80 1.39 USD |
+1.74
|
NT$3.58B 113.87M USD | NT$398.59K 12.67K USD | NT$38.75 1.23 USD | NT$43.85 1.39 USD | NT$3.58B 113.87M USD | 0 | -NT$0.47 -0.01 USD | ||
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.30 0.28 USD |
-6.47
|
MYR 534.81M 113.72M USD | MYR 60.00K 12.76K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 534.81M 113.72M USD | 25.99 | MYR 0.05 0.01 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$889.28M 113.71M USD | HK$5.47M 699.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$889.28M 113.71M USD | 0 | -HK$0.14 -0.01 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 343.92K 9.68K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.04B 113.67M USD | 14.85 | THB 0.34 0.009 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.49 0.14 USD |
+1.58
|
TRY 3.62B 113.63M USD | TRY 5.83M 182.98K USD | TRY 4.35 0.14 USD | TRY 4.51 0.14 USD | TRY 3.62B 113.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$30.95 0.98 USD |
-4.48
|
NT$3.58B 113.62M USD | NT$4.56M 144.86K USD | NT$29.20 0.93 USD | NT$31.25 0.99 USD | NT$3.58B 113.62M USD | 0 | -NT$0.03 -0.0009 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.45 1.08 USD |
+0.69
|
CA$153.11M 113.62M USD | CA$14.08K 10.44K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$153.11M 113.62M USD | 6.30 | CA$0.23 0.17 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$888.38M 113.59M USD | HK$84.00K 10.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.38M 113.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.14 0.79 USD |
-0.48
|
TRY 3.61B 113.5M USD | TRY 334.69K 10.51K USD | TRY 24.50 0.77 USD | TRY 25.46 0.8 USD | TRY 3.61B 113.5M USD | 4.78 | TRY 5.25 0.16 USD | ||
Pulmonx
LUNG
US
|
$2.60 — |
+1.76
|
$113.45M — | $179.72K — | $2.48 — | $2.94 — | $113.45M — | 0 | -$1.01 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.45 2.52 USD |
+0.21
|
SAR 425.25M 113.45M USD | SAR 20.94K 5.59K USD | SAR 9.36 2.5 USD | SAR 9.63 2.57 USD | SAR 425.25M 113.45M USD | 17.83 | SAR 0.53 0.14 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.52 1.68 USD |
+2.34
|
NOK 1.18B 113.3M USD | NOK 154.63K 14.83K USD | NOK 16.88 1.62 USD | NOK 17.64 1.69 USD | NOK 1.18B 113.3M USD | 25.39 | NOK 0.69 0.07 USD | ||
Kaixin
KXIN
US
|
$2.50 — |
-2.34
|
$113.20M — | $91.45K — | $2.46 — | $2.58 — | $113.20M — | 0.10 | $23.81 — |
|
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.10 0.77 USD |
-5.86
|
NT$3.56B 113.16M USD | NT$1.02M 32.45K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$3.56B 113.16M USD | 43.81 | NT$0.55 0.02 USD | ||
SKYX Platforms
SKYX
US
|
$0.70 — |
+3.54
|
$113.12M — | $189.68K — | $0.68 — | $0.72 — | $113.12M — | 0 | -$0.29 — |
|
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.45 3.81 USD |
-1.27
|
A$161.72M 112.98M USD | A$2.17K 1.52K USD | A$5.40 3.77 USD | A$5.45 3.81 USD | A$161.72M 112.98M USD | 15.13 | A$0.36 0.25 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€97.82M 112.92M USD | €4.40K 5.08K USD | €2.96 3.42 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.49 4.03 USD |
-0.29
|
€97.72M 112.8M USD | €1.99K 2.29K USD | €3.41 3.94 USD | €3.49 4.03 USD | €97.72M 112.8M USD | 0 | -€0.17 -0.1 USD | ||
Provident Financial
PROV
US
|
$18.19 — |
0
|
$112.74M — | $13.46K — | $18.00 — | $18.25 — | $112.74M — | 17.66 | $1.03 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-24.82
|
$112.71M — | $16.66M — | $1.07 — | $1.19 — | $112.71M — | 0 | -$0.90 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-4.48
|
€97.54M 112.59M USD | €95.34K 110.05K USD | €0.81 0.93 USD | €0.85 0.98 USD | €97.54M 112.59M USD | 0 | -€0.12 -0.1 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.75 0.2 USD |
-3.01
|
₹9.29B 112.44M USD | ₹2.96M 35.8K USD | ₹16.60 0.2 USD | ₹17.26 0.21 USD | ₹9.29B 112.44M USD | 31.01 | ₹0.54 0.006 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.99 0.29 USD |
+1.01
|
NOK 1.17B 112.31M USD | NOK 684.65K 65.68K USD | NOK 2.92 0.28 USD | NOK 3.04 0.29 USD | NOK 1.17B 112.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥760.96M 112.28M USD | CN¥25.65M 3.78M USD | CN¥3.51 0.52 USD | CN¥3.96 0.58 USD | CN¥760.96M 112.28M USD | 0 | -CN¥9.46 -1.3 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$151.20M 112.2M USD | CA$200.16K 148.53K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$151.20M 112.2M USD | 0 | -CA$0.02 -0.01 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
+0.63
|
$112.18M — | $76.18K — | $5.30 — | $5.36 — | $112.18M — | 18.42 | $0.29 — |
|
|
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$33.75 1.07 USD |
-3.3
|
NT$3.53B 112.18M USD | NT$3.34M 106.23K USD | NT$31.45 1 USD | NT$34.20 1.09 USD | NT$3.53B 112.18M USD | 0 | -NT$0.76 -0.02 USD | ||
OptimumBank
OPHC
US
|
$8.88 — |
+2.3
|
$112.16M — | $8.17K — | $8.68 — | $9.07 — | $112.16M — | 10.20 | $0.87 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.84 — |
+7.27
|
$112.14M — | $210.76K — | $1.72 — | $1.85 — | $112.14M — | 0 | -$1.81 — |
|
|
Unifi
UFI
US
|
$6.03 — |
+2.03
|
$112.09M — | $26.77K — | $5.76 — | $6.08 — | $112.09M — | 0 | -$0.82 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.57 — |
+0.59
|
$112.07M — | $5.26K — | $8.52 — | $8.57 — | $112.07M — | 8.83 | $0.97 — |
|
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.85 2.5 USD |
-1.06
|
PLN 440.93M 112.07M USD | PLN 82.61K 21K USD | PLN 9.81 2.49 USD | PLN 9.96 2.53 USD | PLN 440.93M 112.07M USD | 2.51 | PLN 3.91 0.99 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.08 — |
+1.31
|
$112.05M — | $10.17K — | $3.03 — | $3.08 — | $112.05M — | 1.82 | $1.69 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+0.43
|
$112.03M — | $1.00K — | $0.72 — | $0.72 — | $112.03M — | 0 | -$0.01 — | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.93 0.24 USD |
-4.96
|
₹9.25B 111.95M USD | ₹601.44K 7.28K USD | ₹19.93 0.24 USD | ₹20.89 0.25 USD | ₹9.25B 111.95M USD | 0.17 | ₹111.48 1.35 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.07 0.13 USD |
+0.49
|
TRY 3.56B 111.94M USD | TRY 3.64M 114.19K USD | TRY 3.99 0.13 USD | TRY 4.10 0.13 USD | TRY 3.56B 111.94M USD | 16.95 | TRY 0.24 0.007 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$160.07M 111.82M USD | A$100.12K 69.94K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$160.07M 111.82M USD | 0 | -A$0.01 -0.006 USD | ||
AMREP
AXR
US
|
$21.00 — |
-0.57
|
$111.82M — | $388.00 — | $20.75 — | $20.75 — | $111.82M — | 19.44 | $1.08 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.17 — |
-1.35
|
$111.64M — | $2.00K — | $0.18 — | $0.20 — | $111.64M — | 0 | -$0.01 — |
|
|
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.59 0.11 USD |
+1.7
|
TRY 3.55B 111.61M USD | TRY 15.15M 475.9K USD | TRY 3.50 0.11 USD | TRY 3.62 0.11 USD | TRY 3.55B 111.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.08
|
€96.54M 111.44M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.54M 111.44M USD | 0 | €0.00 0 USD | ||
Humacyte
HUMA
US
|
$0.40 — |
+1.34
|
$111.34M — | $934.34K — | $0.40 — | $0.42 — | $111.34M — | 0 | -$0.51 — |
|
|
H-Power plc
QC8.F
DE
|
€0.08 0.1 USD |
-6.61
|
€96.45M 111.33M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €96.45M 111.33M USD | 0 | -€0.02 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
+250
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Beyond Meat
BYND
US
|
$6.08 — |
+0.35
|
$111.28M — | $385.63K — | $6.03 — | $6.31 — | $111.28M — | 0.40 | $14.88 — |
|
|
Equillium
EQ
US
|
$1.42 — |
+6.77
|
$111.28M — | $65.68K — | $1.33 — | $1.44 — | $111.28M — | 0 | -$0.14 — |
|
|
Braemar Hotels & Resorts
BHR
US
|
$1.51 — |
-1.62
|
$111.24M — | $81.93K — | $1.50 — | $1.58 — | $111.24M — | 0 | -$4.12 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.77 — |
-1.01
|
$111.22M — | $776.00 — | $14.82 — | $15.39 — | $111.22M — | 4.63 | $3.19 — |
|
|
Zevia PBC
ZVIA
US
|
$1.54 — |
+13.24
|
$111.16M — | $247.27K — | $1.33 — | $1.55 — | $111.16M — | 0 | -$0.12 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.40 — |
-5.73
|
$111.15M — | $1.74M — | $0.40 — | $0.43 — | $111.15M — | 0 | -$0.17 — |
|
|
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$26.40 0.84 USD |
-4
|
NT$3.50B 111.11M USD | NT$1.13M 35.83K USD | NT$24.90 0.79 USD | NT$26.55 0.84 USD | NT$3.50B 111.11M USD | 9.74 | NT$2.71 0.09 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
-6.72
|
€96.18M 111.02M USD | €12.00K 13.85K USD | €0.22 0.26 USD | €0.23 0.26 USD | €96.18M 111.02M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$8.98M 6.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.53 — |
+0.86
|
$110.93M — | $100.00 — | $3.53 — | $3.53 — | $110.93M — | 0 | -$0.07 — | ||
Flanigan's Enterprises
BDL
US
|
$59.68 — |
-1.97
|
$110.92M — | $2.14K — | $59.68 — | $61.65 — | $110.92M — | 16.71 | $3.57 — |
|
|
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$40.10 1.27 USD |
-7.6
|
NT$3.49B 110.82M USD | NT$649.75K 20.65K USD | NT$39.10 1.24 USD | NT$41.50 1.32 USD | NT$3.49B 110.82M USD | 20.77 | NT$1.93 0.06 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$158.61M 110.8M USD | A$4.14M 2.89M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$158.61M 110.8M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.97 0.25 USD |
+3.14
|
HK$866.18M 110.75M USD | HK$189.00K 24.17K USD | HK$1.63 0.21 USD | HK$2.01 0.26 USD | HK$866.18M 110.75M USD | 0 | -HK$0.05 -0.006 USD | ||
KVH Industries
KVHI
US
|
$6.10 — |
+0.99
|
$110.66M — | $12.51K — | $6.05 — | $6.21 — | $110.66M — | 0 | -$0.30 — |
|
|
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 520.30M 110.63M USD | MYR 16.42M 3.49M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 520.30M 110.63M USD | 8.75 | MYR 0.02 0.004 USD | ||
Fluent
FLNT
US
|
$3.50 — |
-3.31
|
$110.62M — | $879.00 — | $3.49 — | $3.71 — | $110.62M — | 0 | -$0.75 — |
|
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.94 0.28 USD |
-2.3
|
TRY 3.52B 110.48M USD | TRY 1.86M 58.47K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.52B 110.48M USD | 37.25 | TRY 0.24 0.007 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-3.57
|
SGD 147.39M 110.47M USD | SGD 2.77M 2.08M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 147.39M 110.47M USD | 0 | SGD 0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
-9.26
|
SGD 147.38M 110.46M USD | SGD 215.80K 161.73K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$148.75M 110.38M USD | CA$103.03K 76.45K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$148.75M 110.38M USD | 0 | -CA$0.07 -0.05 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$18.42 — |
0
|
$110.37M — | $133.00 — | $18.43 — | $18.72 — | $110.37M — | 4.35 | $4.23 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$157.93M 110.32M USD | A$447.86K 312.86K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+6.91
|
HK$862.69M 110.31M USD | HK$885.00K 113.16K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$862.69M 110.31M USD | 2.51 | HK$0.40 0.05 USD | ||
DouYu
DOYU
US
|
$3.65 — |
-2.27
|
$110.30M — | $10.78K — | $3.65 — | $3.75 — | $110.30M — | 0 | -$0.15 — |
|
|
SoundThinking
SSTI
US
|
$8.33 — |
+0.12
|
$110.29M — | $10.67K — | $8.31 — | $8.37 — | $110.29M — | 0 | -$1.29 — |
|
|
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.73 0.05 USD |
-3.89
|
THB 3.92B 110.25M USD | THB 2.74M 77.06K USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 3.92B 110.25M USD | 5.96 | THB 0.29 0.008 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.64 — |
-0.05
|
$110.21M — | $7.66K — | $9.64 — | $9.64 — | $110.21M — | 11.21 | $0.86 — |
|
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.27 2.47 USD |
+0.22
|
SAR 412.63M 110.08M USD | SAR 222.89K 59.46K USD | SAR 9.21 2.46 USD | SAR 9.55 2.55 USD | SAR 412.63M 110.08M USD | 0 | -SAR 4.25 -1.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$148.27M 110.03M USD | CA$2.05K 1.52K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$148.25M 110.01M USD | CA$8.22K 6.1K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$148.25M 110.01M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.65 1.51 USD |
-8.01
|
NT$3.46B 109.99M USD | NT$2.05M 65.28K USD | NT$46.65 1.48 USD | NT$48.50 1.54 USD | NT$3.46B 109.99M USD | 12.28 | NT$3.88 0.12 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$22.75 0.72 USD |
-3.6
|
NT$3.46B 109.96M USD | NT$671.27K 21.33K USD | NT$18.55 0.59 USD | NT$23.10 0.73 USD | NT$3.46B 109.96M USD | 0 | -NT$0.96 -0.03 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.87 0.11 USD |
-3.89
|
HK$859.54M 109.9M USD | HK$91.00K 11.64K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$859.54M 109.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Yangarra Resources
YGRAF
US
|
$1.04 — |
-2.8
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$193.47K 6.15K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$3.46B 109.79M USD | 32.31 | NT$0.54 0.02 USD | ||
Shutterstock
SSTK
US
|
$2.97 — |
-3.25
|
$109.73M — | $324.48K — | $2.95 — | $3.18 — | $109.73M — | 0 | -$11.48 — |
|
|
Nabaltec AG
NTG.DE
DE
|
€10.80 12.47 USD |
-0.92
|
€95.04M 109.71M USD | €4.02K 4.64K USD | €10.70 12.35 USD | €11.00 12.7 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 3.99 0.38 USD |
-1.91
|
NOK 1.14B 109.59M USD | NOK 2.36K 226.1 USD | NOK 3.99 0.38 USD | NOK 3.99 0.38 USD | NOK 1.14B 109.59M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 8.72 0.27 USD |
-1.8
|
TRY 3.49B 109.54M USD | TRY 30.34M 952.83K USD | TRY 8.18 0.26 USD | TRY 8.90 0.28 USD | TRY 3.49B 109.54M USD | 29.06 | TRY 0.30 0.009 USD | ||
Biodesix
BDSX
US
|
$10.38 — |
-47.54
|
$109.52M — | $408.50K — | $10.23 — | $13.03 — | $109.52M — | 0 | -$3.10 — |
|
|
Lever Style Corporation
1346.HK
HK
|
HK$1.34 0.17 USD |
-2.55
|
HK$856.39M 109.5M USD | HK$20.00K 2.56K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$856.39M 109.5M USD | 6.70 | HK$0.20 0.03 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$156.70M 109.46M USD | A$295.31K 206.3K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$156.70M 109.46M USD | 0 | -A$0.03 -0.02 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
-0.65
|
$109.42M — | $100.00K — | $0.31 — | $0.31 — | $109.42M — | 0 | -$0.01 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
+3.6
|
A$156.63M 109.41M USD | A$87.07K 60.82K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.68 0.08 USD |
+0.37
|
TRY 3.48B 109.41M USD | TRY 12.17M 382.18K USD | TRY 2.68 0.08 USD | TRY 2.69 0.08 USD | TRY 3.48B 109.41M USD | 0 | -TRY 0.77 -0.02 USD | ||
Bank of the James Financial
BOTJ
US
|
$24.08 — |
+0.5
|
$109.40M — | $3.14K — | $24.01 — | $24.14 — | $109.40M — | 9.08 | $2.65 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.50 — |
<0.01
|
$109.38M — | $847.00 — | $11.50 — | $11.52 — | $109.38M — | 12.63 | $0.91 — |
|
|
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 444.61K 12.51K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
