Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertip Image Corp 6498.TWO | $128 4.07 USD |
+2.81
|
$5.98B 190.11M USD | $869.58K 27.63K USD | $121 3.84 USD | $135 4.29 USD | $5.98B 190.11M USD | 21.22 | $6.03 0.19 USD | |
| Vertical International Holdings Limited 8375.HK | $5.16 0.66 USD |
+3.61
|
$1.49B 190.01M USD | $290K 37.08K USD | $4.78 0.61 USD | $5.17 0.66 USD | $1.49B 190.01M USD | 0 | -$0.02 -0.002 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $31 3.03 USD |
+7.83
|
$1.94B 189.66M USD | $357.52K 34.9K USD | $29.4 2.87 USD | $31.95 3.12 USD | $1.94B 189.66M USD | 14.62 | $2.12 0.21 USD | |
| Columbus A/S COLUM.CO | $10 1.47 USD |
-3.38
|
$1.29B 189.55M USD | $36.03K 5.28K USD | $10 1.47 USD | $10.35 1.52 USD | $1.29B 189.55M USD | 26.31 | $0.38 0.06 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $5.98M 764.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
+2.01
|
$255.37M 189.5M USD | $118.35K 87.83K USD | $3.4 2.52 USD | $3.65 2.71 USD | $255.37M 189.5M USD | 0 | -$0.39 -0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $96.5 3.07 USD |
+1.47
|
$5.96B 189.38M USD | $66.26K 2.11K USD | $94 2.99 USD | $97.5 3.1 USD | $5.96B 189.38M USD | 189.21 | $0.51 0.02 USD | |
| Barings Participation Investors MPV | $17.82 — |
+0.06
|
$189.29M — | $13.44K — | $17.69 — | $17.92 — | $189.29M — | 11.00 | $1.62 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.37 3.39 USD |
+0.49
|
$1.36B 189.27M USD | $745.03K 103.59K USD | $24.13 3.36 USD | $24.44 3.4 USD | $1.36B 189.27M USD | 0 | -$0.23 -0.03 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.34 5.84 USD |
+1.52
|
$173.09M 189.21M USD | $50 54.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $173.09M 189.21M USD | 11.60 | $0.46 0.5 USD | |
| TOT BIOPHARM-B 1875.HK | $2.04 0.26 USD |
+2
|
$1.48B 189.16M USD | $211.2K 27K USD | $2.05 0.26 USD | $2.06 0.26 USD | $1.48B 189.16M USD | 40.79 | $0.05 0.006 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9 0.11 USD |
+1.35
|
$15.61B 188.87M USD | $21.34M 258.18K USD | $8.82 0.11 USD | $9.45 0.11 USD | $15.61B 188.87M USD | 81.81 | $0.11 0.001 USD | |
| PLAYSTUDIOS MYPS | $1.5 — |
0
|
$188.84M — | $162.33K — | $1.48 — | $1.54 — | $188.84M — | 0 | -$0.24 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
0
|
$172.65M 188.73M USD | $77.85K 85.1K USD | $0.5 0.55 USD | $0.5 0.55 USD | $172.65M 188.73M USD | 50.00 | $0.01 0.01 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+0.98
|
$27.95B 188.67M USD | $868.7K 5.86K USD | $103 0.7 USD | $105 0.71 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
-0.62
|
$5.94B 188.65M USD | $648.21K 20.6K USD | $38.85 1.23 USD | $40.2 1.28 USD | $5.94B 188.65M USD | 19.51 | $2.06 0.07 USD | |
| Ventyx Biosciences VTYX | $2.65 — |
+3.52
|
$188.58M — | $2.46M — | $2.55 — | $2.75 — | $188.58M — | 0 | -$1.8 — | |
| Shin Yang Group Berhad 5173.KL | $0.79 0.17 USD |
0
|
$886.51M 188.5M USD | $34.1K 7.25K USD | $0.79 0.17 USD | $0.79 0.17 USD | $886.51M 188.5M USD | 6.07 | $0.13 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $71.1K 15.12K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| NervGen Pharma NGENF | $2.62 — |
+3.15
|
$188.47M — | $30.64K — | $2.5 — | $2.65 — | $188.47M — | 0 | -$0.29 — | |
| Nuvectis Pharma NVCT | $9.02 — |
+1.92
|
$188.46M — | $41.18K — | $8.5 — | $9.07 — | $188.46M — | 0 | -$1.15 — | |
| ioneer GSCCF | $0.08 — |
+2.56
|
$188.45M — | $11.12K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Cybin CYBN | $8.96 — |
+6.04
|
$188.31M — | $290.07K — | $8.36 — | $9.04 — | $188.31M — | 0 | -$3.84 — | |
| CARPENTER TAN 0837.HK | $5.92 0.76 USD |
+0.34
|
$1.47B 188.26M USD | $262K 33.5K USD | $5.9 0.75 USD | $5.94 0.76 USD | $1.47B 188.26M USD | 7.89 | $0.75 0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.7 1.04 USD |
+0.15
|
$5.92B 188.21M USD | $114.09K 3.63K USD | $32.65 1.04 USD | $33 1.05 USD | $5.92B 188.21M USD | 19.34 | $1.69 0.05 USD | |
| Franklin Universal Trust FT | $7.49 — |
+0.2
|
$188.11M — | $55.27K — | $7.45 — | $7.53 — | $188.11M — | 5.46 | $1.37 — | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.25 1.12 USD |
-0.42
|
$5.92B 188.04M USD | $101.98K 3.24K USD | $34.9 1.11 USD | $35.45 1.13 USD | $5.92B 188.04M USD | 34.90 | $1.01 0.03 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.04 0.43 USD |
-0.97
|
$884.24M 188.02M USD | $219.2K 46.61K USD | $2.04 0.43 USD | $2.07 0.44 USD | $884.24M 188.02M USD | 6.00 | $0.34 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.02 6.58 USD |
+0.33
|
$171.93M 187.95M USD | $227 248.14 USD | $6.02 6.58 USD | $6.02 6.58 USD | $171.93M 187.95M USD | 0 | -$0.23 -0.2 USD | |
| Atomera Incorporated ATOM | $6.12 — |
+1.32
|
$187.91M — | $283.95K — | $6 — | $6.29 — | $187.91M — | 0 | -$0.67 — | |
| Pekat Group Berhad 0233.KL | $1.37 0.29 USD |
+3.79
|
$883.61M 187.88M USD | $550.9K 117.14K USD | $1.32 0.28 USD | $1.37 0.29 USD | $883.61M 187.88M USD | 27.39 | $0.05 0.01 USD | |
| High Tide HITI | $2.32 — |
-1.69
|
$187.87M — | $195.36K — | $2.3 — | $2.35 — | $187.87M — | 0 | -$0.06 — | |
| ADF Group Inc. DRX.TO | $8.81 6.54 USD |
+29.75
|
$253.11M 187.82M USD | $419.22K 311.08K USD | $6.77 5.02 USD | $8.83 6.55 USD | $253.11M 187.82M USD | 3.68 | $2.39 1.77 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.95 0.11 USD |
+0.79
|
$15.52B 187.82M USD | $4.71M 56.97K USD | $8.83 0.11 USD | $9.04 0.11 USD | $15.52B 187.82M USD | 81.36 | $0.11 0.001 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $487K 62.27K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.21 1.42 USD |
-0.39
|
$1.35B 187.58M USD | $2.67M 370.95K USD | $10.18 1.42 USD | $10.37 1.44 USD | $1.35B 187.58M USD | 0 | -$0.24 -0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
0
|
$6.67B 187.56M USD | $9.5K 267.3 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.1 1.72 USD |
+3.64
|
$5.9B 187.55M USD | $22.4M 711.66K USD | $52.4 1.67 USD | $55.2 1.75 USD | $5.9B 187.55M USD | 63.64 | $0.85 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-1.74
|
$283.16M 187.41M USD | $1.03M 678.85K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $10.64 2.7 USD |
+1.33
|
$737.22M 187.38M USD | $8.74K 2.22K USD | $10.54 2.68 USD | $10.68 2.71 USD | $737.22M 187.38M USD | 12.51 | $0.85 0.22 USD | |
| Global Atomic Corporation G12.SG | $0.5699 0.63 USD |
+0.26
|
$171.37M 187.33M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $171.37M 187.33M USD | 14.73 | $0.04 0.04 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137.99 1.67 USD |
-0.43
|
$15.48B 187.33M USD | $610.11K 7.38K USD | $137.66 1.67 USD | $142 1.72 USD | $15.48B 187.33M USD | 15.50 | $8.9 0.11 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.44 2.42 USD |
+0.4
|
$1.35B 187.2M USD | $845.35K 117.54K USD | $17.22 2.39 USD | $17.61 2.45 USD | $1.35B 187.2M USD | 0 | -$0.29 -0.04 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
0
|
$171.22M 187.17M USD | $260 284.22 USD | $2.82 3.08 USD | $2.82 3.08 USD | $171.22M 187.17M USD | 0 | -$0.89 -0.9 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.05 1.18 USD |
+1.37
|
$5.89B 187.01M USD | $195.31K 6.21K USD | $36.6 1.16 USD | $37.15 1.18 USD | $5.89B 187.01M USD | 12.22 | $3.03 0.1 USD | |
| Wataniya Insurance Company 8300.SR | $17.52 4.67 USD |
+1.27
|
$700.8M 186.95M USD | $46.46K 12.39K USD | $17.44 4.65 USD | $17.58 4.69 USD | $700.8M 186.95M USD | 8.50 | $2.06 0.55 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.3 0.84 USD |
-0.94
|
$5.88B 186.87M USD | $79.24K 2.52K USD | $26.1 0.83 USD | $26.65 0.85 USD | $5.88B 186.87M USD | 6.97 | $3.77 0.12 USD | |
| Empire Petroleum EP | $5.54 — |
+2.21
|
$186.81M — | $16.52K — | $5.36 — | $5.65 — | $186.81M — | 0 | -$0.52 — | |
| SOUTH MANGANESE 1091.HK | $0.3599 0.05 USD |
+16.67
|
$1.46B 186.75M USD | $50.02M 6.4M USD | $0.3099 0.04 USD | $0.39 0.05 USD | $1.46B 186.75M USD | 0 | -$0.21 -0.02 USD | |
| OP Bancorp OPBK | $12.57 — |
+2.44
|
$186.65M — | $46.51K — | $12.3 — | $12.57 — | $186.65M — | 8.66 | $1.45 — | |
| WithSecure Oyj WITH.HE | $0.9699 1.06 USD |
-1.52
|
$170.75M 186.65M USD | $29.17K 31.88K USD | $0.9699 1.06 USD | $1 1.09 USD | $170.75M 186.65M USD | 0 | -$0.05 -0.05 USD | |
| ProQR Therapeutics PRQR | $1.77 — |
-3.28
|
$186.46M — | $240.78K — | $1.77 — | $1.86 — | $186.46M — | 0 | -$0.36 — | |
| Ximei Resources Holding Limited 9936.HK | $4.05 0.52 USD |
+6.02
|
$1.46B 186.42M USD | $952.5K 121.79K USD | $3.7 0.47 USD | $4.03 0.52 USD | $1.46B 186.42M USD | 10.65 | $0.38 0.05 USD | |
| Franklin Street Properties FSP | $1.8 — |
0
|
$186.42M — | $146.24K — | $1.78 — | $1.83 — | $186.42M — | 0 | -$0.65 — | |
| Idaho Strategic Resources IDR | $13.26 — |
-2.79
|
$186.39M — | $250.93K — | $13.1 — | $13.82 — | $186.39M — | 22.10 | $0.6 — | |
| Larimar Therapeutics LRMR | $2.91 — |
+9.4
|
$186.32M — | $1.9M — | $2.65 — | $3.06 — | $186.32M — | 0 | -$1.65 — | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.5 0.86 USD |
+0.22
|
$5.93B 186.31M USD | $75.32K 2.37K USD | $27.3 0.86 USD | $27.84 0.87 USD | $5.93B 186.31M USD | 0 | -$3.44 -0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $99.9 3.17 USD |
+0.4
|
$5.86B 186.29M USD | $875.19K 27.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $5.86B 186.29M USD | 11.78 | $8.48 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.55 1.16 USD |
-0.28
|
$15.39B 186.23M USD | $535.88K 6.48K USD | $95.55 1.16 USD | $98.45 1.19 USD | $15.39B 186.23M USD | 7.50 | $12.73 0.15 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-5.08
|
$1.46B 186.21M USD | $132.16K 16.9K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Binhai Investment Company Limited 2886.HK | $1.06 0.14 USD |
+0.95
|
$1.46B 186.17M USD | $212K 27.11K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.46B 186.17M USD | 7.06 | $0.15 0.02 USD | |
| Utah Medical Products UTMD | $57.31 — |
+0.56
|
$186.15M — | $9.34K — | $56.75 — | $57.86 — | $186.15M — | 15.04 | $3.81 — | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
+2.68
|
$280.92M 185.93M USD | $45.16K 29.89K USD | $2.19 1.45 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.1 1.4 USD |
+2.85
|
$1.34B 185.91M USD | $6.38M 887.68K USD | $9.81 1.36 USD | $10.11 1.41 USD | $1.34B 185.91M USD | 0 | -$1 -0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
0
|
$5.85B 185.89M USD | $448.37K 14.25K USD | $58.2 1.85 USD | $59.2 1.88 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| HKE HOLDINGS 1726.HK | $1.35 0.17 USD |
0
|
$1.45B 185.8M USD | $420K 53.7K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.45B 185.8M USD | 0 | -$0.08 -0.01 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.9 8.83 USD |
+0.68
|
$250.37M 185.79M USD | $20.16K 14.96K USD | $11.78 8.74 USD | $11.95 8.87 USD | $250.37M 185.79M USD | 0 | -$0.77 -0.5 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-0.7
|
$185.77M — | $1.01M — | $0.14 — | $0.1499 — | $185.77M — | 14.20 | $0.01 — | |
| Cresco Labs Inc. CL.CN | $0.7099 0.53 USD |
-2.74
|
$250.28M 185.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.28M 185.72M USD | 0 | -$0.32 -0.2 USD | |
| Azul S.A. AZUL4.SA | $0.9899 0.2 USD |
+1.02
|
$914.92M 185.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.92M 185.44M USD | 0 | -$26.23 -5.3 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
+0.9
|
$185.16M — | $110.22K — | $9.96 — | $10.07 — | $185.16M — | 24.53 | $0.41 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
+5.26
|
$1.45B 185.03M USD | $2.63M 336.21K USD | $1.33 0.17 USD | $1.42 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| BYBON Group Company Limited 300736.SZ | $10.23 1.42 USD |
-0.39
|
$1.33B 185.01M USD | $3.59M 498.72K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.33B 185.01M USD | 0 | -$0.1 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.96 1.11 USD |
-1.61
|
$1.33B 185M USD | $5.55M 772.37K USD | $7.95 1.11 USD | $8.2 1.14 USD | $1.33B 185M USD | 0 | -$0.78 -0.1 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.75 — |
+0.19
|
$184.96M — | $45.16K — | $10.69 — | $10.79 — | $184.96M — | 51.19 | $0.21 — | |
| SUNDART HLDGS 1568.HK | $0.67 0.09 USD |
0
|
$1.45B 184.89M USD | $268K 34.27K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.45B 184.89M USD | 4.46 | $0.15 0.02 USD | |
| ADF ADFJF | $6.43 — |
+28.86
|
$184.76M — | $5.68K — | $5.05 — | $6.2 — | $184.76M — | 3.71 | $1.73 — | |
| IC Plus Corp. 8040.TWO | $60.3 1.92 USD |
-0.17
|
$5.81B 184.73M USD | $93.25K 2.96K USD | $59.5 1.89 USD | $61 1.94 USD | $5.81B 184.73M USD | 0 | -$0.7 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.27 1.71 USD |
0
|
$1.33B 184.67M USD | $1.07M 148.76K USD | $12.22 1.7 USD | $12.45 1.73 USD | $1.33B 184.67M USD | 0 | -$0.17 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.71 0.09 USD |
+0.37
|
$5.81B 184.57M USD | $265K 8.42K USD | $2.68 0.09 USD | $2.73 0.09 USD | $5.81B 184.57M USD | 0 | -$0.17 -0.005 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
-0.77
|
$168.77M 184.48M USD | $5.77K 6.31K USD | $3.85 4.21 USD | $3.88 4.24 USD | $168.77M 184.48M USD | 16.04 | $0.24 0.26 USD | |
| La Française de l'Energie S.A. FDE.PA | $31.2 34.11 USD |
+1.62
|
$168.76M 184.48M USD | $3.71K 4.06K USD | $31.05 33.94 USD | $32.1 35.09 USD | $168.76M 184.48M USD | 32.16 | $0.97 1.06 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| TrueBlue TBI | $6.17 — |
+0.49
|
$184.26M — | $95.84K — | $6.08 — | $6.28 — | $184.26M — | 0 | -$4.62 — | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
0
|
$1.44B 184.12M USD | $4K 511.45 USD | $2.46 0.31 USD | $2.46 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.8 3.68 USD |
+0.58
|
$690M 184.07M USD | $22.92K 6.11K USD | $13.72 3.66 USD | $13.9 3.71 USD | $690M 184.07M USD | 20.00 | $0.69 0.18 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
-1.15
|
$298.28M 184.07M USD | $9.64K 5.95K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $99.47 20.16 USD |
+0.48
|
$907.63M 183.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.63M 183.96M USD | 82.20 | $1.21 0.25 USD | |
| Branicks Group AG 0QGG.IL | $1.93 2.11 USD |
-0.62
|
$168.27M 183.94M USD | $43 47 USD | $1.92 2.1 USD | $1.93 2.11 USD | $168.27M 183.94M USD | 0 | -$0.1 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.7 2.91 USD |
+1.89
|
$5.79B 183.88M USD | $81.26K 2.58K USD | $90.5 2.88 USD | $91.5 2.91 USD | $5.79B 183.88M USD | 24.58 | $3.73 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.85 0.54 USD |
+0.9
|
$5.79B 183.88M USD | $1.03M 32.62K USD | $16.45 0.52 USD | $16.85 0.54 USD | $5.79B 183.88M USD | 0 | -$0.03 -0.0009 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.12 — |
-0.21
|
$183.71M — | $44.18K — | $14.08 — | $14.17 — | $183.71M — | 9.87 | $1.43 — | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $278.14K 8.84K USD | $49.35 1.57 USD | $50.4 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Innoviz INVZ | $0.92 — |
-0.73
|
$183.44M — | $4.63M — | $0.91 — | $1.02 — | $183.44M — | 0 | -$0.46 — | |
| Sern Kou Resources Berhad 7180.KL | $0.8 0.17 USD |
-1.84
|
$862.48M 183.39M USD | $2K 425.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $862.48M 183.39M USD | 0 | -$0.01 -0.002 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $860.8K 110.06K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
0
|
$183.3M — | $749.39K — | $2.5 — | $2.52 — | $183.3M — | 11.45 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.36 — |
+1.22
|
$183.04M — | $60.1K — | $41.99 — | $42.57 — | $183.04M — | 2.76 | $15.31 — | |
| IDREAMSKY 1119.HK | $0.81 0.1 USD |
+9.46
|
$1.43B 182.98M USD | $42.95M 5.49M USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $1.43B 182.98M USD | 0 | -$0.36 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||