Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HF Foods HFFG | $3.58 — |
-1.1
|
$189.79M — | $54.5K — | $3.53 — | $3.65 — | $189.79M — | 0 | -$0.93 — | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.95 0.51 USD |
-0.31
|
$5.97B 189.77M USD | $3.08M 97.9K USD | $15.55 0.49 USD | $16.15 0.51 USD | $5.97B 189.77M USD | 0 | -$0.92 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
+2.86
|
$1.48B 189.69M USD | $330K 42.19K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.48B 189.69M USD | 7.20 | $0.15 0.02 USD | |
| Netlist NLST | $0.6899 — |
-2.82
|
$189.61M — | $172.03K — | $0.68 — | $0.6999 — | $189.61M — | 0 | -$0.17 — | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $8.93M 1.14M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
-1.04
|
$173.31M 189.46M USD | $77 84.17 USD | $1.53 1.67 USD | $1.53 1.67 USD | $173.31M 189.46M USD | 0 | -$0.93 -1.01 USD | |
| High Tide HITI | $2.34 — |
+0.86
|
$189.4M — | $211.37K — | $2.31 — | $2.38 — | $189.4M — | 0 | -$0.06 — | |
| CARPENTER TAN 0837.HK | $5.95 0.76 USD |
+0.51
|
$1.48B 189.22M USD | $132.5K 16.94K USD | $5.92 0.76 USD | $5.97 0.76 USD | $1.48B 189.22M USD | 7.93 | $0.75 0.1 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
-0.35
|
$173.04M 189.16M USD | $520 568.43 USD | $2.85 3.12 USD | $2.86 3.13 USD | $173.04M 189.16M USD | 0 | -$0.91 -0.9 USD | |
| Verano VRNOF | $0.51 — |
+1.41
|
$189.04M — | $147.67K — | $0.4799 — | $0.53 — | $189.04M — | 0 | -$1 — | |
| LHN Limited 41O.SI | $0.5899 0.44 USD |
+2.61
|
$252.17M 188.99M USD | $2.39M 1.79M USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $252.17M 188.99M USD | 4.91 | $0.12 0.09 USD | |
| Cybin CYBN | $8.71 — |
-2.79
|
$188.93M — | $300.22K — | $8.53 — | $9.2 — | $188.93M — | 0 | -$3.52 — | |
| Medios AG 0QB4.L | $11.9 13.01 USD |
-1.63
|
$172.77M 188.86M USD | $7 7.65 USD | $11.9 13.01 USD | $12 13.12 USD | $172.77M 188.86M USD | 26.38 | $0.45 0.49 USD | |
| PLAYSTUDIOS MYPS | $1.5 — |
0
|
$188.84M — | $300.59K — | $1.47 — | $1.55 — | $188.84M — | 0 | -$0.24 — | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.43 1.31 USD |
-4.75
|
$1.36B 188.82M USD | $5.07M 704.89K USD | $9.41 1.31 USD | $9.94 1.38 USD | $1.36B 188.82M USD | 0 | -$0.34 -0.04 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.4 1.89 USD |
+1.54
|
$5.94B 188.75M USD | $982.92K 31.23K USD | $58.6 1.86 USD | $59.7 1.9 USD | $5.94B 188.75M USD | 19.22 | $3.09 0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $329.7K 2.23K USD | $103 0.7 USD | $105 0.71 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
+0.28
|
$5.93B 188.57M USD | $100.45K 3.19K USD | $35 1.11 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| Shin Yang Group Berhad 5173.KL | $0.79 0.17 USD |
0
|
$886.51M 188.5M USD | $121.2K 25.77K USD | $0.78 0.17 USD | $0.79 0.17 USD | $886.51M 188.5M USD | 6.07 | $0.13 0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.56 2.44 USD |
+0.69
|
$1.36B 188.49M USD | $671.03K 93.3K USD | $17.22 2.39 USD | $17.56 2.44 USD | $1.36B 188.49M USD | 0 | -$0.29 -0.04 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.03
|
$886.42M 188.48M USD | $783.6K 166.62K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $35.3 9.42 USD |
-4.34
|
$706M 188.34M USD | $87.01K 23.21K USD | $35.25 9.4 USD | $36.9 9.84 USD | $706M 188.34M USD | 28.46 | $1.24 0.33 USD | |
| Cresco Labs Inc. CL.CN | $0.7199 0.53 USD |
+1.41
|
$253.81M 188.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.81M 188.34M USD | 0 | -$0.33 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.25 1.43 USD |
+0.39
|
$1.35B 188.32M USD | $2.82M 392.64K USD | $10.14 1.41 USD | $10.34 1.44 USD | $1.35B 188.32M USD | 0 | -$0.24 -0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.94
|
$284.43M 188.25M USD | $862.89K 571.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $284.43M 188.25M USD | 17.50 | $0.01 0.006 USD | |
| Franklin Universal Trust FT | $7.49 — |
+0.07
|
$188.24M — | $57.1K — | $7.47 — | $7.52 — | $188.24M — | 5.46 | $1.37 — | |
| Innate Pharma IPHA | $2.01 — |
+1.58
|
$188.09M — | $10.65K — | $1.94 — | $2.02 — | $188.09M — | 0 | -$0.71 — | |
| Magni-Tech Industries Berhad 7087.KL | $2.04 0.43 USD |
+0.49
|
$884.24M 188.02M USD | $191.7K 40.76K USD | $2.03 0.43 USD | $2.05 0.44 USD | $884.24M 188.02M USD | 6.00 | $0.34 0.07 USD | |
| Powertip Image Corp 6498.TWO | $126.5 4.02 USD |
-1.17
|
$5.91B 187.89M USD | $505.07K 16.05K USD | $122 3.88 USD | $128.5 4.08 USD | $5.91B 187.89M USD | 20.97 | $6.03 0.19 USD | |
| Basic Chemical Industries Company 1210.SR | $25.6 6.83 USD |
-2.1
|
$704M 187.81M USD | $13.92K 3.71K USD | $25.55 6.82 USD | $26.1 6.96 USD | $704M 187.81M USD | 121.90 | $0.21 0.06 USD | |
| INmune Bio INMB | $8.09 — |
+2.66
|
$187.77M — | $779.77K — | $7.81 — | $8.29 — | $187.77M — | 0 | -$1.93 — | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $9.32M 1.19M USD | $1.32 0.17 USD | $1.48 0.19 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $10.66 2.71 USD |
+0.57
|
$738.61M 187.74M USD | $40.39K 10.27K USD | $10.48 2.66 USD | $10.7 2.72 USD | $738.61M 187.74M USD | 12.39 | $0.86 0.22 USD | |
| OP Bancorp OPBK | $12.64 — |
+0.56
|
$187.69M — | $49.86K — | $12.55 — | $12.75 — | $187.69M — | 8.83 | $1.43 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.1 1.72 USD |
0
|
$5.9B 187.55M USD | $11.32M 359.6K USD | $53.7 1.71 USD | $54.9 1.74 USD | $5.9B 187.55M USD | 63.64 | $0.85 0.03 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.8699 0.95 USD |
-5.04
|
$171.56M 187.54M USD | $20.3K 22.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $171.56M 187.54M USD | 0 | -$0.02 -0.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BYBON Group Company Limited 300736.SZ | $10.36 1.44 USD |
+1.27
|
$1.35B 187.36M USD | $3.64M 505.74K USD | $10.19 1.42 USD | $10.37 1.44 USD | $1.35B 187.36M USD | 0 | -$0.1 -0.01 USD | |
| S-Tech Corp. 1584.TWO | $25.35 0.81 USD |
-1.74
|
$5.89B 187.26M USD | $523.53K 16.64K USD | $25.15 0.8 USD | $25.35 0.81 USD | $5.89B 187.26M USD | 16.56 | $1.53 0.05 USD | |
| Innoviz INVZ | $0.9399 — |
+2.06
|
$187.22M — | $4.29M — | $0.91 — | $0.9799 — | $187.22M — | 0 | -$0.46 — | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
+0.19
|
$5.89B 187.22M USD | $44.12K 1.4K USD | $26.15 0.83 USD | $26.45 0.84 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
+0.74
|
$1.46B 187.18M USD | $385K 49.23K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.5 1.03 USD |
-0.61
|
$5.89B 187.06M USD | $116.54K 3.7K USD | $32.5 1.03 USD | $32.8 1.04 USD | $5.89B 187.06M USD | 19.23 | $1.69 0.05 USD | |
| Voyager Therapeutics VYGR | $3.38 — |
-2.31
|
$187.04M — | $914.03K — | $3.37 — | $3.63 — | $187.04M — | 0 | -$1.43 — | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $75.35 2.37 USD |
-3.09
|
$5.95B 186.92M USD | $526.6K 16.54K USD | $75.25 2.36 USD | $77.4 2.43 USD | $5.95B 186.92M USD | 9.22 | $8.17 0.26 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $10.5K 2.23K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+2.25
|
$1.46B 186.6M USD | $561K 71.73K USD | $2.19 0.28 USD | $2.29 0.29 USD | $1.46B 186.6M USD | 6.13 | $0.37 0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.1 0.43 USD |
-2.21
|
$1.34B 186.41M USD | $11.88M 1.65M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.34B 186.41M USD | 0 | -$0.09 -0.01 USD | |
| Diana Shipping DSX | $1.61 — |
+2.55
|
$186.39M — | $233.61K — | $1.56 — | $1.61 — | $186.39M — | 32.20 | $0.05 — | |
| OKP Holdings Limited 5CF.SI | $0.81 0.61 USD |
+3.18
|
$248.64M 186.34M USD | $1.27M 953.08K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $248.64M 186.34M USD | 7.36 | $0.11 0.08 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $132.16K 16.9K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.79 0.02 USD |
-2.47
|
$5.93B 186.07M USD | $103.54M 3.25M USD | $0.79 0.02 USD | $0.8299 0.03 USD | $5.93B 186.07M USD | 0 | -$0.35 -0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-0.88
|
$280.65M 185.75M USD | $643.52K 425.92K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.34 1.72 USD |
+0.57
|
$1.34B 185.72M USD | $1.15M 159.67K USD | $12.1 1.68 USD | $12.38 1.72 USD | $1.34B 185.72M USD | 0 | -$0.17 -0.02 USD | |
| Cresco Labs CRLBF | $0.53 — |
+3.3
|
$185.66M — | $145.93K — | $0.52 — | $0.54 — | $185.66M — | 0 | -$0.24 — | |
| Polaris Renewable Energy Inc. PIF.TO | $11.89 8.82 USD |
-0.08
|
$250.16M 185.63M USD | $8.07K 5.99K USD | $11.88 8.82 USD | $12.02 8.92 USD | $250.16M 185.63M USD | 0 | -$0.77 -0.5 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
-1.28
|
$6.6B 185.57M USD | $174.68K 4.91K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
+6.25
|
$280.37M 185.57M USD | $2.89M 1.91M USD | $0.64 0.42 USD | $0.6899 0.45 USD | $280.37M 185.57M USD | 0 | -$0.05 -0.03 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.3
|
$169.75M 185.56M USD | $34.31K 37.51K USD | $0.5 0.54 USD | $0.5 0.54 USD | $169.75M 185.56M USD | 49.85 | $0.01 0.01 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.08 — |
+0.2
|
$185.53M — | $88.91K — | $10 — | $10.1 — | $185.53M — | 24.58 | $0.41 — | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
-3.03
|
$914.92M 185.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.92M 185.44M USD | 0 | -$25.44 -5.1 USD | |
| Idaho Strategic Resources IDR | $13.19 — |
-0.53
|
$185.4M — | $158.83K — | $12.96 — | $13.26 — | $185.4M — | 21.27 | $0.62 — | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.09 1.15 USD |
-1.31
|
$15.32B 185.34M USD | $339.58K 4.11K USD | $94.3 1.14 USD | $97.78 1.18 USD | $15.32B 185.34M USD | 7.46 | $12.73 0.15 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.77 — |
+0.19
|
$185.31M — | $61.27K — | $10.74 — | $10.81 — | $185.31M — | 51.28 | $0.21 — | |
| L'azurde Company for Jewelry 4011.SR | $12.08 3.22 USD |
-3.67
|
$694.6M 185.3M USD | $86.45K 23.06K USD | $12 3.2 USD | $12.48 3.33 USD | $694.6M 185.3M USD | 0 | -$0.06 -0.01 USD | |
| Utah Medical Products UTMD | $57.03 — |
-0.49
|
$185.25M — | $8.23K — | $56.99 — | $57.69 — | $185.25M — | 15.12 | $3.77 — | |
| Appen Limited APX.AX | $1.06 0.7 USD |
+0.48
|
$279.47M 184.97M USD | $11.27M 7.46M USD | $1 0.66 USD | $1.1 0.73 USD | $279.47M 184.97M USD | 0 | -$0.13 -0.08 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
+1.55
|
$169.01M 184.75M USD | $32.84K 35.9K USD | $3.91 4.27 USD | $3.98 4.35 USD | $169.01M 184.75M USD | 16.41 | $0.24 0.26 USD | |
| Nuvectis Pharma NVCT | $8.83 — |
-2.11
|
$184.49M — | $106.85K — | $8.81 — | $9.3 — | $184.49M — | 0 | -$1.13 — | |
| NOVONIX NVNXF | $0.2899 — |
+1.75
|
$184.45M — | $1.32K — | $0.27 — | $0.28 — | $184.45M — | 0 | -$0.15 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.16 — |
+0.28
|
$184.23M — | $17.06K — | $14.11 — | $14.18 — | $184.23M — | 9.90 | $1.43 — | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
0
|
$1.44B 184.12M USD | $4K 511.45 USD | $2.46 0.31 USD | $2.46 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-1.16
|
$298.29M 184.07M USD | $116.61K 71.96K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $298.29M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
+2.35
|
$248.05M 184.07M USD | $39.1K 29.01K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $99.5 20.17 USD |
+0.03
|
$907.9M 184.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.9M 184.02M USD | 82.23 | $1.21 0.25 USD | |
| The Joint JYNT | $12.01 — |
-4
|
$183.79M — | $53.33K — | $11.91 — | $12.88 — | $183.79M — | 0 | -$0.1 — | |
| La Française de l'Energie S.A. FDE.PA | $31.05 33.94 USD |
-0.48
|
$167.95M 183.59M USD | $1.26K 1.37K USD | $30.85 33.72 USD | $31.3 34.22 USD | $167.95M 183.59M USD | 31.36 | $0.99 1.08 USD | |
| Innate Pharma S.A. IPH.PA | $1.72 1.88 USD |
-1.71
|
$167.94M 183.58M USD | $46.37K 50.69K USD | $1.72 1.88 USD | $1.75 1.91 USD | $167.94M 183.58M USD | 0 | -$0.61 -0.6 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $1.18M 150.52K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Shuttle Inc. 2405.TW | $16.8 0.53 USD |
-0.3
|
$5.77B 183.33M USD | $1.19M 37.95K USD | $16.7 0.53 USD | $17 0.54 USD | $5.77B 183.33M USD | 0 | -$0.03 -0.0009 USD | |
| Pensana Plc 48W.F | $0.5699 0.62 USD |
-4.05
|
$167.69M 183.31M USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $167.69M 183.31M USD | 0 | -$0.02 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
-0.74
|
$5.77B 183.2M USD | $146K 4.64K USD | $2.69 0.09 USD | $2.72 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.39 — |
+0.07
|
$183.17M — | $57.78K — | $42.05 — | $42.52 — | $183.17M — | 2.80 | $15.13 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.96 3.99 USD |
-3.86
|
$686.59M 183.16M USD | $138.37K 36.91K USD | $14.8 3.95 USD | $15.5 4.13 USD | $686.59M 183.16M USD | 0 | -$0.35 -0.09 USD | |
| Paxman AB (publ) PAX.ST | $80.6 7.87 USD |
-1.71
|
$1.88B 183.1M USD | $1.04K 101.71 USD | $80.6 7.87 USD | $83.4 8.14 USD | $1.88B 183.1M USD | 71.32 | $1.13 0.11 USD | |
| Resources Connection RGP | $5.53 — |
+1.28
|
$182.87M — | $144.12K — | $5.43 — | $5.56 — | $182.87M — | 0 | -$3.31 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4 — |
-4.31
|
$182.82M — | $99.89K — | $4 — | $4.22 — | $182.82M — | 0 | -$1.43 — | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
-1.98
|
$1.43B 182.74M USD | $422.5K 54.02K USD | $3.84 0.49 USD | $4.11 0.53 USD | $1.43B 182.74M USD | 10.44 | $0.38 0.05 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
0
|
$167.14M 182.71M USD | $4.11K 4.49K USD | $5.28 5.77 USD | $5.32 5.82 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
-0.36
|
$182.64M — | $753.68K — | $2.51 — | $2.53 — | $182.64M — | 11.41 | $0.22 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+10
|
$275.93M 182.63M USD | $8.32M 5.5M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $275.93M 182.63M USD | 0 | -$0.01 -0.006 USD | |
| IC Plus Corp. 8040.TWO | $59.6 1.89 USD |
-1.16
|
$5.75B 182.59M USD | $138.25K 4.39K USD | $59.4 1.89 USD | $60.1 1.91 USD | $5.75B 182.59M USD | 0 | -$0.7 -0.02 USD | |
| Zaptec ASA ZAP.OL | $21.8 2.09 USD |
+1.87
|
$1.9B 182.59M USD | $112.55K 10.8K USD | $21.55 2.07 USD | $22.3 2.14 USD | $1.9B 182.59M USD | 0 | -$0.01 -0.0009 USD | |
| Signature International Berhad 7246.KL | $1.33 0.28 USD |
0
|
$858.51M 182.55M USD | $45K 9.57K USD | $1.33 0.28 USD | $1.33 0.28 USD | $858.51M 182.55M USD | 8.86 | $0.15 0.03 USD | |
| DataWalk S.A. DAT.WA | $112.5 28.59 USD |
+1.35
|
$718.09M 182.52M USD | $12.47K 3.17K USD | $111.2 28.26 USD | $116.96 29.73 USD | $718.09M 182.52M USD | 0 | -$5.29 -1.3 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.96 6.52 USD |
-0.67
|
$166.88M 182.42M USD | $270 295.15 USD | $5.96 6.52 USD | $6 6.56 USD | $166.88M 182.42M USD | 0 | -$0.23 -0.2 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $134.28 1.62 USD |
-3.32
|
$15.07B 182.29M USD | $441.6K 5.34K USD | $134.21 1.62 USD | $141.98 1.72 USD | $15.07B 182.29M USD | 15.36 | $8.74 0.11 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.9 0.84 USD |
-1.54
|
$5.8B 182.25M USD | $128.14K 4.02K USD | $26.9 0.84 USD | $27.2 0.85 USD | $5.8B 182.25M USD | 0 | -$3.35 -0.1 USD | |
| Coremax Corporation 4739.TW | $49.05 1.56 USD |
-0.71
|
$5.74B 182.25M USD | $90.9K 2.89K USD | $49.05 1.56 USD | $49.45 1.57 USD | $5.74B 182.25M USD | 68.12 | $0.72 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||