Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Fluent
FLNT
US
|
$3.67 — |
-4.43
|
$116.00M — | $132.89K — | $3.51 — | $4.18 — | $116.00M — | 0 | -$0.75 — |
|
|
Carnarvon Energy
CVONF
US
|
$0.06 — |
-7.14
|
$115.98M — | $100.00K — | $0.06 — | $0.06 — | $115.98M — | 0 | $0.00 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$156.28M 115.97M USD | CA$241.92K 179.52K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$156.28M 115.97M USD | 6.43 | CA$0.23 0.17 USD | ||
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$906.95M 115.96M USD | HK$108.00K 13.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.20 0.26 USD |
+0.99
|
NT$3.65B 115.95M USD | NT$516.60K 16.42K USD | NT$8.10 0.26 USD | NT$8.33 0.26 USD | NT$3.65B 115.95M USD | 13.89 | NT$0.59 0.02 USD | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
+10.09
|
$115.94M — | $22.70K — | $0.92 — | $0.97 — | $115.94M — | 0 | -$0.06 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.07 1.16 USD |
+0.44
|
HK$906.49M 115.91M USD | HK$82.60K 10.56K USD | HK$8.84 1.13 USD | HK$9.10 1.16 USD | HK$906.49M 115.91M USD | 0 | -HK$0.78 -0.09 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$906.03M 115.85M USD | HK$1.51M 192.82K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$906.03M 115.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
+0.58
|
CHF 92.32M 115.79M USD | CHF 1.12K 1.4K USD | CHF 6.82 8.55 USD | CHF 6.90 8.65 USD | CHF 92.32M 115.79M USD | 26.53 | CHF 0.26 0.33 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.18 — |
+3.92
|
$115.69M — | $43.90K — | $3.06 — | $3.21 — | $115.69M — | 1.88 | $1.69 — |
|
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 544.00M 115.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$904.34M 115.63M USD | HK$126.00K 16.11K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$904.34M 115.63M USD | 10.44 | HK$0.09 0.01 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.29 — |
+0.65
|
$115.63M — | $26.70K — | $9.18 — | $9.30 — | $115.63M — | 24.44 | $0.38 — |
|
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.18 0.21 USD |
-1.14
|
NOK 1.20B 115.59M USD | NOK 1.44M 137.91K USD | NOK 2.18 0.21 USD | NOK 2.25 0.22 USD | NOK 1.20B 115.59M USD | 0 | -NOK 0.21 -0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.18 1.1 USD |
-0.26
|
₹9.55B 115.54M USD | ₹102.97K 1.25K USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.55B 115.54M USD | 25.97 | ₹3.51 0.04 USD | ||
StrikePoint Gold
STKXF
US
|
$1.13 — |
+0.89
|
$115.53M — | $320.00 — | $1.12 — | $1.13 — | $115.53M — | 0 | -$0.72 — | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$903.53M 115.53M USD | HK$158.00K 20.2K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$903.53M 115.53M USD | 10.31 | HK$0.11 0.01 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.41 — |
+3.2
|
$115.22M — | $123.54K — | $7.25 — | $7.57 — | $115.22M — | 0 | -$6.85 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 541.30M 115.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 541.30M 115.1M USD | 7.25 | MYR 0.10 0.02 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.96 0.97 USD |
-1.02
|
TRY 3.66B 115.07M USD | TRY 922.40K 28.97K USD | TRY 30.80 0.97 USD | TRY 32.00 1 USD | TRY 3.66B 115.07M USD | 7.37 | TRY 4.20 0.13 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Health Catalyst
HCAT
US
|
$1.51 — |
+3.42
|
$114.99M — | $532.95K — | $1.43 — | $1.59 — | $114.99M — | 0 | -$2.80 — |
|
|
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 540.48M 114.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 540.48M 114.92M USD | 10.00 | MYR 0.08 0.02 USD | ||
Blue Dolphin Energy
BDCO
US
|
$7.70 — |
-8.33
|
$114.90M — | $46.20K — | $7.40 — | $8.42 — | $114.90M — | 4.35 | $1.77 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.95 USD |
+1.98
|
€99.46M 114.81M USD | €67.88K 78.36K USD | €0.80 0.93 USD | €0.85 0.98 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 4.08B 114.8M USD | THB 158.16K 4.45K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+0.49
|
A$164.32M 114.79M USD | A$24.15K 16.87K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$13.94K 825.66 USD | MX$8.00 0.47 USD | MX$8.29 0.49 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.65 — |
+3.4
|
$114.70M — | $200.00 — | $3.62 — | $3.65 — | $114.70M — | 0 | -$0.07 — | ||
Biodesix
BDSX
US
|
$10.34 — |
+21.22
|
$114.66M — | $907.42K — | $7.72 — | $10.94 — | $114.66M — | 0 | -$2.69 — |
|
|
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 538.52M 114.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.60 0.78 USD |
+5.13
|
NT$3.60B 114.49M USD | NT$147.08K 4.67K USD | NT$23.45 0.75 USD | NT$25.20 0.8 USD | NT$3.60B 114.49M USD | 21.20 | NT$1.16 0.04 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 538.15M 114.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$894.42M 114.36M USD | HK$1.03M 131.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$894.42M 114.36M USD | 0 | -HK$0.14 -0.01 USD | ||
OptimumBank
OPHC
US
|
$9.05 — |
+2.49
|
$114.30M — | $72.47K — | $8.88 — | $9.19 — | $114.30M — | 10.40 | $0.87 — |
|
|
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$893.81M 114.28M USD | HK$130.00K 16.62K USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$893.81M 114.28M USD | 0 | -HK$0.13 -0.01 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.17 — |
+1.27
|
$114.23M — | $2.44K — | $15.17 — | $15.55 — | $114.23M — | 4.75 | $3.19 — |
|
|
Stereotaxis
STXS
US
|
$1.14 — |
+4.59
|
$114.23M — | $899.09K — | $1.08 — | $1.23 — | $114.23M — | 0 | -$0.24 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.73 — |
+1.28
|
$114.17M — | $29.94K — | $8.63 — | $8.75 — | $114.17M — | 8.99 | $0.97 — |
|
|
AMREP
AXR
US
|
$21.42 — |
-0.14
|
$114.06M — | $1.61K — | $21.40 — | $21.60 — | $114.06M — | 19.83 | $1.08 — |
|
|
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 152.18M 114.06M USD | SGD 2.54M 1.9M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 152.18M 114.06M USD | 0 | SGD 0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$163.23M 114.02M USD | A$129.95K 90.78K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$163.23M 114.02M USD | 0 | -A$0.03 -0.02 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.43 — |
+1.31
|
$113.99M — | $102.10K — | $5.36 — | $5.45 — | $113.99M — | 18.72 | $0.29 — |
|
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.52
|
NZ$199.60M 113.91M USD | NZ$58.00 33.1 USD | NZ$7.60 4.34 USD | NZ$7.60 4.34 USD | NZ$199.60M 113.91M USD | 12.88 | NZ$0.59 0.34 USD | ||
Nkarta
NKTX
US
|
$1.59 — |
-8.09
|
$113.88M — | $9.30M — | $1.13 — | $1.60 — | $113.88M — | 0 | -$1.73 — |
|
|
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.25 0.23 USD |
-2.68
|
TRY 3.62B 113.84M USD | TRY 131.52K 4.13K USD | TRY 7.25 0.23 USD | TRY 7.46 0.23 USD | TRY 3.62B 113.84M USD | 1.99 | TRY 3.64 0.11 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$18.99 — |
+2.54
|
$113.79M — | $16.69K — | $18.48 — | $18.99 — | $113.79M — | 4.48 | $4.23 — |
|
|
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.30 0.28 USD |
-6.47
|
MYR 534.81M 113.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 534.81M 113.72M USD | 25.99 | MYR 0.05 0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 6.66 0.21 USD |
+9.9
|
TRY 3.62B 113.7M USD | TRY 12.61M 396K USD | TRY 6.09 0.19 USD | TRY 6.66 0.21 USD | TRY 3.62B 113.7M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.24 0.23 USD |
+6.16
|
TRY 3.62B 113.68M USD | TRY 4.31M 135.3K USD | TRY 6.82 0.21 USD | TRY 7.26 0.23 USD | TRY 3.62B 113.68M USD | 0 | -TRY 0.09 -0.002 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$153.16M 113.65M USD | CA$72.30K 53.65K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$153.16M 113.65M USD | 0 | CA$0.00 0 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.00 0.86 USD |
+2.27
|
NT$3.58B 113.63M USD | NT$624.57K 19.85K USD | NT$26.60 0.85 USD | NT$27.80 0.88 USD | NT$3.58B 113.63M USD | 9.74 | NT$2.77 0.09 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.98 2.54 USD |
+1.11
|
PLN 446.97M 113.61M USD | PLN 52.07K 13.23K USD | PLN 9.91 2.52 USD | PLN 10.06 2.56 USD | PLN 446.97M 113.61M USD | 2.55 | PLN 3.91 0.99 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
+1.67
|
A$162.61M 113.6M USD | A$39.00 27.24 USD | A$5.48 3.83 USD | A$5.48 3.83 USD | A$162.61M 113.6M USD | 15.22 | A$0.36 0.25 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$35.75 1.14 USD |
+4.53
|
NT$3.58B 113.6M USD | NT$1.20M 38.23K USD | NT$33.75 1.07 USD | NT$35.75 1.14 USD | NT$3.58B 113.6M USD | 18.71 | NT$1.91 0.06 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$888.38M 113.59M USD | HK$82.00K 10.48K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.38M 113.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$152.84M 113.41M USD | CA$34.05K 25.27K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
PDS Biotechnology
PDSB
US
|
$1.08 — |
-12.2
|
$113.41M — | $4.07M — | $1.02 — | $1.16 — | $113.41M — | 0 | -$0.64 — |
|
|
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.12 0.13 USD |
+1.23
|
TRY 3.61B 113.31M USD | TRY 6.66M 209.27K USD | TRY 3.97 0.12 USD | TRY 4.19 0.13 USD | TRY 3.61B 113.31M USD | 17.16 | TRY 0.24 0.007 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$162.07M 113.22M USD | A$100.39K 70.13K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$162.07M 113.22M USD | 0 | -A$0.05 -0.03 USD | ||
LexinFintech
LX
US
|
$0.69 — |
+3.92
|
$113.19M — | $875.26K — | $0.65 — | $0.69 — | $113.19M — | 0.80 | $0.85 — |
|
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.53 2.54 USD |
+3.93
|
SAR 424.20M 113.17M USD | SAR 634.41K 169.24K USD | SAR 9.00 2.4 USD | SAR 9.66 2.58 USD | SAR 424.20M 113.17M USD | 0 | -SAR 4.25 -1.1 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.12 0.39 USD |
+0.37
|
NOK 1.18B 113.17M USD | NOK 10.06K 964.55 USD | NOK 4.07 0.39 USD | NOK 4.09 0.39 USD | NOK 1.18B 113.17M USD | 0 | -NOK 1.17 -0.1 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.22 — |
+6.09
|
$113.09M — | $1.04M — | $1.13 — | $1.26 — | $113.09M — | 0 | -$0.14 — |
|
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
Cellectis
CLLS
US
|
$1.12 — |
+4.67
|
$112.82M — | $33.41K — | $1.03 — | $1.15 — | $112.82M — | 0 | -$0.64 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+16.22
|
CA$151.80M 112.65M USD | CA$884.49K 656.34K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Bank of the James Financial
BOTJ
US
|
$24.79 — |
+1.43
|
$112.63M — | $9.21K — | $24.40 — | $24.87 — | $112.63M — | 9.35 | $2.65 — |
|
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥164 1.01 USD |
+4.46
|
¥18B 112.63M USD | ¥279K 1.72K USD | ¥156 0.96 USD | ¥165 1.02 USD | ¥18B 112.63M USD | 0 | -¥74 -0.4 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$63.80 2.03 USD |
+7.59
|
NT$3.54B 112.62M USD | NT$450.43K 14.31K USD | NT$61.00 1.94 USD | NT$64.50 2.05 USD | NT$3.54B 112.62M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$80.60 2.56 USD |
+9.96
|
NT$3.54B 112.61M USD | NT$939.58K 29.86K USD | NT$80.60 2.56 USD | NT$80.60 2.56 USD | NT$3.54B 112.61M USD | 9.24 | NT$8.72 0.28 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.67
|
₹9.30B 112.57M USD | ₹1.58M 19.16K USD | ₹16.60 0.2 USD | ₹17.33 0.21 USD | ₹9.30B 112.57M USD | 31.05 | ₹0.54 0.006 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.60 0.91 USD |
+4.38
|
NT$3.54B 112.49M USD | NT$866.29K 27.53K USD | NT$27.35 0.87 USD | NT$29.55 0.94 USD | NT$3.54B 112.49M USD | 715.00 | NT$0.04 0.001 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€17.94 20.71 USD |
-5.68
|
€97.45M 112.49M USD | €17.16K 19.8K USD | €17.86 20.62 USD | €18.94 21.86 USD | €97.45M 112.49M USD | 0 | -€0.61 -0.7 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$8.19K 5.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.82 — |
-0.41
|
$112.21M — | $50.91K — | $9.77 — | $9.83 — | $112.21M — | 11.41 | $0.86 — |
|
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.07 0.28 USD |
+1.45
|
TRY 3.57B 112.09M USD | TRY 1.75M 54.85K USD | TRY 8.97 0.28 USD | TRY 9.23 0.29 USD | TRY 3.57B 112.09M USD | 37.79 | TRY 0.24 0.007 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$170.50 5.42 USD |
+5.57
|
NT$3.53B 112.08M USD | NT$164.66K 5.23K USD | NT$164.50 5.23 USD | NT$176.00 5.59 USD | NT$3.53B 112.08M USD | 17.39 | NT$9.80 0.31 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$23.15 0.74 USD |
+1.76
|
NT$3.52B 111.89M USD | NT$346.49K 11.01K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$3.52B 111.89M USD | 0 | -NT$0.96 -0.03 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.46 — |
+5.25
|
$111.82M — | $1.93M — | $0.43 — | $0.47 — | $111.82M — | 0 | -$0.70 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.28 1.66 USD |
-1.37
|
NOK 1.16B 111.75M USD | NOK 106.63K 10.23K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.75M USD | 25.04 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.98 0.29 USD |
-0.5
|
NOK 1.16B 111.74M USD | NOK 444.56K 42.65K USD | NOK 2.98 0.29 USD | NOK 3.15 0.3 USD | NOK 1.16B 111.74M USD | 0 | -NOK 0.59 -0.05 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.00 12.7 USD |
+2.8
|
€96.80M 111.74M USD | €2.28K 2.63K USD | €10.95 12.64 USD | €11.10 12.81 USD | €96.80M 111.74M USD | 11.95 | €0.92 1.06 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.30 1.34 USD |
+4.83
|
NT$3.52B 111.72M USD | NT$3.16M 100.41K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$3.52B 111.72M USD | 68.22 | NT$0.62 0.02 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥756.93M 111.68M USD | CN¥14.74M 2.17M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥756.93M 111.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
Beyond Meat
BYND
US
|
$6.10 — |
+1.16
|
$111.63M — | $791.40K — | $5.96 — | $6.30 — | $111.63M — | 0.40 | $14.88 — |
|
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$150.32M 111.55M USD | CA$19.32K 14.34K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$150.32M 111.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 3.96B 111.53M USD | THB 1.50M 42.09K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 3.96B 111.53M USD | 5.83 | THB 0.30 0.008 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.85 0.24 USD |
-1.05
|
₹9.22B 111.5M USD | ₹186.70K 2.26K USD | ₹19.51 0.24 USD | ₹20.40 0.25 USD | ₹9.22B 111.5M USD | 0.17 | ₹111.48 1.35 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$159.40M 111.35M USD | A$583.00 407.27 USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$159.40M 111.35M USD | 0 | -A$0.04 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$159.16M 111.18M USD | A$3.96K 2.76K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$159.16M 111.18M USD | 0 | -A$0.01 -0.006 USD | ||
Provident Financial
PROV
US
|
$18.18 — |
-0.14
|
$111.07M — | $30.86K — | $18.12 — | $18.42 — | $111.07M — | 17.64 | $1.03 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.49 — |
+4.7
|
$111.07M — | $187.13K — | $0.48 — | $0.49 — | $111.07M — | 0 | -$0.10 — | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$158.99M 111.07M USD | A$79.61K 55.61K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$158.99M 111.07M USD | 0 | -A$0.13 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
