$3.57T
Capitalização total de mercado
$141.07B
Volume total
BTC 60.98%     ETH 9.41%
Dominância

Página de resultados 165 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHAOWEI POWER  0951.HK $1.34 0.17 USD
+0.75
$1.48B 189.18M USD $279K 35.67K USD $1.33 0.17 USD $1.35 0.17 USD $1.48B 189.18M USD 4.78 $0.28 0.04 USD
Union Insurance Co., Ltd.  2816.TW $26.55 0.84 USD
-0.19
$5.95B 189M USD $89.65K 2.85K USD $26.5 0.84 USD $26.75 0.85 USD $5.95B 189M USD 7.04 $3.77 0.12 USD
PLAYSTUDIOS  MYPS $1.5
0
$188.84M $162.33K $1.48 $1.54 $188.84M 0 -$0.24
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $15.42 4.11 USD
+0.52
$707.7M 188.8M USD $98.25K 26.21K USD $15.1 4.03 USD $15.42 4.11 USD $707.7M 188.8M USD 0 -$0.35 -0.09 USD
Immsi S.p.A.  IMS.MI $0.5 0.55 USD
+0.2
$172.65M 188.73M USD $219.97K 240.46K USD $0.5 0.54 USD $0.5 0.55 USD $172.65M 188.73M USD 50.00 $0.01 0.01 USD
NervGen Pharma  NGENF $2.62
+3.56
$188.58M $30.64K $2.5 $2.65 $188.58M 0 -$0.28
Ventyx Biosciences  VTYX $2.65
+3.52
$188.58M $2.46M $2.55 $2.75 $188.58M 0 -$1.8
Shin Yang Group Berhad  5173.KL $0.79 0.17 USD
0
$886.51M 188.5M USD $4.8K 1.02K USD $0.79 0.17 USD $0.79 0.17 USD $886.51M 188.5M USD 6.07 $0.13 0.03 USD
GDEX Berhad  0078.KL $0.16 0.03 USD
0
$886.42M 188.48M USD $17.1K 3.64K USD $0.16 0.03 USD $0.16 0.03 USD $886.42M 188.48M USD 0 $0 0 USD
Nuvectis Pharma  NVCT $9.02
+1.92
$188.46M $41.18K $8.5 $9.07 $188.46M 0 -$1.15
ioneer  GSCCF $0.08
+2.96
$188.45M $11.12K $0.08 $0.08 $188.45M 0 $0
Syscom Computer Engineering Co.  2453.TW $58.5 1.86 USD
-1.35
$5.93B 188.43M USD $781.57K 24.83K USD $58.3 1.85 USD $58.9 1.87 USD $5.93B 188.43M USD 18.93 $3.09 0.1 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.8 0.03 USD
+9.59
$6B 188.43M USD $278.16M 8.74M USD $0.7399 0.02 USD $0.8 0.03 USD $6B 188.43M USD 0 -$0.35 -0.01 USD
Cybin  CYBN $8.96
+6.04
$188.31M $290.07K $8.36 $9.04 $188.31M 0 -$3.84
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $75.9 2.38 USD
-0.85
$6B 188.29M USD $1.57M 49.28K USD $75.5 2.37 USD $77.55 2.44 USD $6B 188.29M USD 9.51 $7.98 0.25 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
+2.94
$284.43M 188.25M USD $437.04K 289.26K USD $0.17 0.11 USD $0.1799 0.12 USD $284.43M 188.25M USD 17.50 $0.01 0.006 USD
Everest Kanto Cylinder Limited  EKC.NS $138.59 1.68 USD
+1.9
$15.55B 188.14M USD $872.17K 10.55K USD $134.74 1.63 USD $139.9 1.69 USD $15.55B 188.14M USD 15.87 $8.73 0.11 USD
Franklin Universal Trust  FT $7.49
+0.2
$188.11M $55.27K $7.45 $7.53 $188.11M 5.46 $1.37
Sonix Technology Co.,Ltd.  5471.TW $35.25 1.12 USD
-0.42
$5.92B 188.04M USD $15.04K 477.96 USD $35.25 1.12 USD $35.45 1.13 USD $5.92B 188.04M USD 34.90 $1.01 0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $24.21 3.37 USD
-0.16
$1.35B 188.02M USD $134.73K 18.73K USD $24.13 3.36 USD $24.44 3.4 USD $1.35B 188.02M USD 0 -$0.23 -0.03 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.09 1.12 USD
+0.75
$1.35B 188.02M USD $10.07M 1.4M USD $7.9 1.1 USD $8.32 1.16 USD $1.35B 188.02M USD 0 -$0.78 -0.1 USD
Cresco Labs  CRLBF $0.52
-4.63
$187.93M $66.98K $0.52 $0.54 $187.93M 0 -$0.23
Atomera Incorporated  ATOM $6.12
+1.32
$187.91M $283.95K $6 $6.29 $187.91M 0 -$0.67
High Tide  HITI $2.32
-1.69
$187.87M $195.36K $2.3 $2.35 $187.87M 0 -$0.06
Flat Capital AB (publ)  FLAT-B.ST $28.75 2.81 USD
+7.08
$1.92B 187.84M USD $803.32K 78.41K USD $26.9 2.63 USD $30.45 2.97 USD $1.92B 187.84M USD 14.52 $1.98 0.19 USD
ADF Group Inc.  DRX.TO $8.81 6.54 USD
+29.75
$253.11M 187.82M USD $419.22K 311.08K USD $6.77 5.02 USD $8.83 6.55 USD $253.11M 187.82M USD 4.78 $1.84 1.37 USD
SUNDART HLDGS  1568.HK $0.68 0.09 USD
+1.49
$1.47B 187.65M USD $6K 767.18 USD $0.68 0.09 USD $0.68 0.09 USD $1.47B 187.65M USD 4.53 $0.15 0.02 USD
WM Technology  MAPS $1.13
+1.8
$187.65M $305.94K $1.09 $1.14 $187.65M 12.55 $0.09
CARPENTER TAN  0837.HK $5.9 0.75 USD
-0.17
$1.47B 187.63M USD $105.5K 13.49K USD $5.9 0.75 USD $5.91 0.76 USD $1.47B 187.63M USD 7.86 $0.75 0.1 USD
Index Living Mall Public Company Limited  ILM.BK $13.2 0.37 USD
0
$6.67B 187.56M USD $10.1K 284.24 USD $13.1 0.37 USD $13.2 0.37 USD $6.67B 187.56M USD 8.80 $1.5 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
RAM Essential Services Property Fund  REP.AX $0.5699 0.37 USD
-1.74
$283.16M 187.41M USD $251.19K 166.25K USD $0.5699 0.37 USD $0.5799 0.38 USD $283.16M 187.41M USD 0 -$0.03 -0.01 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.45 2.43 USD
+0.46
$1.35B 187.31M USD $84K 11.68K USD $17.22 2.39 USD $17.48 2.43 USD $1.35B 187.31M USD 0 -$0.29 -0.04 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.11 1.13 USD
+5.05
$1.35B 187.19M USD $852.12K 118.48K USD $8.11 1.13 USD $8.11 1.13 USD $1.35B 187.19M USD 0 -$2.88 -0.4 USD
Atenor SA  ATEB.BR $2.82 3.08 USD
-1.05
$171.22M 187.17M USD $7.59K 8.29K USD $2.79 3.05 USD $2.83 3.09 USD $171.22M 187.17M USD 0 -$0.9 -0.9 USD
Prime US REIT  OXMU.SI $0.14
0
$187.08M $601.3K $0.14 $0.14 $187.08M 14.30 $0.01
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.61 0.33 USD
+9.66
$1.46B 186.97M USD $140K 17.9K USD $2.35 0.3 USD $2.46 0.31 USD $1.46B 186.97M USD 7.24 $0.36 0.05 USD
Global Atomic Corporation  G12.SG $0.5699 0.63 USD
-4.02
$170.92M 186.84M USD $0 0 USD $0.56 0.61 USD $0.5899 0.65 USD $170.92M 186.84M USD 14.69 $0.04 0.04 USD
Sern Kou Resources Berhad  7180.KL $0.8199 0.17 USD
0
$878.65M 186.83M USD $500 106.32 USD $0.8199 0.17 USD $0.8199 0.17 USD $878.65M 186.83M USD 0 -$0.01 -0.002 USD
Empire Petroleum  EP $5.54
+2.21
$186.81M $16.52K $5.36 $5.65 $186.81M 0 -$0.52
Madras Fertilizers Limited  MADRASFERT.NS $95.82 1.16 USD
+0.04
$15.44B 186.76M USD $298.7K 3.61K USD $95.62 1.16 USD $97.08 1.17 USD $15.44B 186.76M USD 7.52 $12.73 0.15 USD
China Wire & Cable Co., Ltd.  1603.TW $37 1.18 USD
+1.23
$5.88B 186.75M USD $129K 4.1K USD $36.6 1.16 USD $37.15 1.18 USD $5.88B 186.75M USD 12.21 $3.03 0.1 USD
OP Bancorp  OPBK $12.57
+2.44
$186.65M $46.51K $12.3 $12.57 $186.65M 8.85 $1.42
Chegg  CHGG $1.56
-10.86
$186.5M $5.77M $1.47 $1.81 $186.5M 0 -$7.36
ProQR Therapeutics  PRQR $1.77
-3.28
$186.46M $240.78K $1.77 $1.86 $186.46M 0 -$0.36
Franklin Street Properties  FSP $1.8
0
$186.42M $146.24K $1.78 $1.83 $186.42M 0 -$0.65
Alumil Aluminium Industry S.A.  ALMY.AT $5.26 5.75 USD
+0.77
$170.5M 186.38M USD $34.99K 38.25K USD $5.22 5.71 USD $5.36 5.86 USD $170.5M 186.38M USD 11.68 $0.45 0.49 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.38 1.72 USD
+0.9
$1.34B 186.32M USD $119.44K 16.61K USD $12.22 1.7 USD $12.39 1.72 USD $1.34B 186.32M USD 0 -$0.17 -0.02 USD
Larimar Therapeutics  LRMR $2.91
+9.4
$186.32M $1.9M $2.65 $3.06 $186.32M 0 -$1.65
The Warehouse Group Limited  WHS.NZ $0.8699 0.54 USD
0
$301.75M 186.21M USD $5.7K 3.52K USD $0.8699 0.54 USD $0.89 0.55 USD $301.75M 186.21M USD 0 -$0.04 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
0
$1.46B 186.18M USD $198K 25.32K USD $1.04 0.13 USD $1.06 0.14 USD $1.46B 186.18M USD 6.99 $0.15 0.02 USD
Utah Medical Products  UTMD $57.31
+0.56
$186.15M $9.34K $56.75 $57.86 $186.15M 15.04 $3.81
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $27.44 0.86 USD
+2.46
$5.92B 185.91M USD $594.94K 18.68K USD $26.82 0.84 USD $28.48 0.89 USD $5.92B 185.91M USD 0 -$3.36 -0.1 USD
HKE HOLDINGS  1726.HK $1.35 0.17 USD
+0.75
$1.45B 185.8M USD $330K 42.19K USD $1.33 0.17 USD $1.37 0.18 USD $1.45B 185.8M USD 0 -$0.08 -0.01 USD
Polaris Renewable Energy Inc.  PIF.TO $11.9 8.83 USD
+0.68
$250.37M 185.79M USD $20.16K 14.96K USD $11.78 8.74 USD $11.95 8.87 USD $250.37M 185.79M USD 0 -$0.77 -0.5 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.06 0.56 USD
+4.91
$1.34B 185.65M USD $1.19M 164.92K USD $3.81 0.53 USD $4.06 0.56 USD $1.34B 185.65M USD 0 -$0.02 -0.002 USD
Mildef Crete Inc.  3213.TWO $99.5 3.16 USD
+0.1
$5.84B 185.54M USD $1.32M 42.08K USD $98.9 3.14 USD $101 3.21 USD $5.84B 185.54M USD 11.73 $8.48 0.27 USD
Salasar Techno Engineering Limited  SALASAR.BO $8.88 0.11 USD
-0.45
$15.33B 185.51M USD $938.58K 11.36K USD $8.87 0.11 USD $9.02 0.11 USD $15.33B 185.51M USD 80.72 $0.11 0.001 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.88 0.11 USD
-0.45
$15.33B 185.51M USD $6.31M 76.3K USD $8.87 0.11 USD $9.04 0.11 USD $15.33B 185.51M USD 80.72 $0.11 0.001 USD
TOT BIOPHARM-B  1875.HK $2 0.26 USD
+3.63
$1.45B 185.45M USD $201.2K 25.73K USD $1.93 0.25 USD $2.05 0.26 USD $1.45B 185.45M USD 40.00 $0.05 0.006 USD
TienPin United Enterprise CO., LTD.  6199.TWO $94.5 3 USD
-0.63
$5.84B 185.45M USD $11K 349.53 USD $94.5 3 USD $96.1 3.05 USD $5.84B 185.45M USD 185.29 $0.51 0.02 USD
Azul S.A.  AZUL4.SA $0.9899 0.2 USD
+1.02
$914.92M 185.44M USD $0 0 USD $0 0 USD $0 0 USD $914.92M 185.44M USD 0 -$26.23 -5.3 USD
Anteris Technologies Global Corp.  AVR.AX $7.51 4.97 USD
-2.21
$280.09M 185.38M USD $76 50.3 USD $7.51 4.97 USD $7.6 5.03 USD $280.09M 185.38M USD 0 -$5.8 -3.8 USD
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06
+0.9
$185.16M $110.22K $9.96 $10.07 $185.16M 24.53 $0.41
Pekat Group Berhad  0233.KL $1.35 0.29 USD
+2.27
$870.71M 185.14M USD $62.5K 13.29K USD $1.32 0.28 USD $1.36 0.29 USD $870.71M 185.14M USD 27.00 $0.05 0.01 USD
Branicks Group AG  0QGG.IL $1.94 2.12 USD
+1.41
$169.32M 185.09M USD $0 0 USD $0 0 USD $0 0 USD $169.32M 185.09M USD 0 -$0.1 -0.1 USD
IC Plus Corp.  8040.TWO $60.4 1.92 USD
+1.17
$5.82B 185.04M USD $101.62K 3.23K USD $58.8 1.87 USD $60.6 1.93 USD $5.82B 185.04M USD 0 -$0.7 -0.02 USD
Southern Alliance Mining Ltd.  QNS.SI $0.51 0.38 USD
-0.98
$246.82M 184.98M USD $5.7K 4.27K USD $0.51 0.38 USD $0.51 0.38 USD $246.82M 184.98M USD 0 -$0.01 -0.007 USD
BlackRock Investment Quality Municipal Trust  BKN $10.75
+0.19
$184.96M $45.16K $10.69 $10.79 $184.96M 51.19 $0.21
Arctic Paper S.A.  ATC.WA $10.5 2.67 USD
0
$727.52M 184.92M USD $89.93K 22.86K USD $10.48 2.66 USD $10.7 2.72 USD $727.52M 184.92M USD 12.35 $0.85 0.22 USD
Hyloris Pharmaceuticals SA  HYL.BR $6 6.56 USD
-1.32
$169.11M 184.86M USD $1.87K 2.04K USD $5.96 6.52 USD $6.08 6.65 USD $169.11M 184.86M USD 0 -$0.23 -0.2 USD
Innoviz  INVZ $0.92
-0.73
$184.8M $4.63M $0.91 $1.02 $184.8M 0 -$0.46
Lyell Immunopharma  LYEL $10.8
-13.39
$184.66M $345.37K $9.81 $12.73 $184.66M 0 -$21.64
Northern Minerals Limited  NUN.F $0.02 0.02 USD
+18.18
$168.92M 184.65M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $168.92M 184.65M USD 0 $0 0 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.07 0.43 USD
-2.54
$1.33B 184.61M USD $20.16M 2.8M USD $2.99 0.42 USD $3.24 0.45 USD $1.33B 184.61M USD 0 -$0.09 -0.01 USD
Wataniya Insurance Company  8300.SR $17.3 4.62 USD
+0.46
$692M 184.61M USD $68.1K 18.17K USD $17.22 4.59 USD $17.7 4.72 USD $692M 184.61M USD 8.39 $2.06 0.55 USD
SIM Technology Group Limited  912000.TW $2.71 0.09 USD
+0.37
$5.81B 184.57M USD $47K 1.49K USD $2.69 0.09 USD $2.73 0.09 USD $5.81B 184.57M USD 0 -$0.17 -0.005 USD
Ligitek Electronics Co.,Ltd  8111.TWO $53.2 1.69 USD
+1.92
$5.8B 184.43M USD $5.96M 189.42K USD $52.4 1.67 USD $53.9 1.71 USD $5.8B 184.43M USD 62.58 $0.85 0.03 USD
Exotic Food Public Company Limited  XO.BK $15.3 0.43 USD
0
$6.55B 184.37M USD $201.89K 5.68K USD $15.2 0.43 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Zaptec ASA  ZAP.OL $21.45 2.06 USD
-2.5
$1.92B 184.35M USD $183.68K 17.62K USD $21.55 2.07 USD $22.3 2.14 USD $1.92B 184.35M USD 0 -$0.02 -0.001 USD
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
TrueBlue  TBI $6.17
+0.49
$184.26M $95.84K $6.08 $6.28 $184.26M 0 -$4.62
Verano  VRNOF $0.5
-2.35
$184.22M $77.57K $0.5 $0.53 $184.22M 0 -$0.98
Lakeland Industries  LAKE $15.07
-22.16
$184.13M $1.46M $14 $15.83 $184.13M 0 -$2.38
LEON INSPECTION  1586.HK $2.45 0.31 USD
0
$1.44B 184.12M USD $4K 511.45 USD $2.46 0.31 USD $2.46 0.31 USD $1.44B 184.12M USD 17.50 $0.14 0.02 USD
Aspo Oyj  ASPO.HE $5.36 5.86 USD
+0.75
$168.4M 184.08M USD $12.31K 13.46K USD $5.3 5.79 USD $5.42 5.92 USD $168.4M 184.08M USD 13.74 $0.39 0.43 USD
Malls Brasil Fundo Investimento Imobiliario  MALL11.SA $99.47 20.16 USD
+0.48
$907.63M 183.96M USD $0 0 USD $0 0 USD $0 0 USD $907.63M 183.96M USD 82.20 $1.21 0.25 USD
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.12
-0.21
$183.71M $44.18K $14.08 $14.17 $183.71M 9.87 $1.43
Japan Communications Inc.  9424.T $164 1.11 USD
+1.23
$27.21B 183.67M USD $603.5K 4.07K USD $163 1.1 USD $166 1.12 USD $27.21B 183.67M USD 34.16 $4.8 0.03 USD
Coremax Corporation  4739.TW $49.4 1.57 USD
+4.33
$5.78B 183.55M USD $512.83K 16.3K USD $47.5 1.51 USD $50.6 1.61 USD $5.78B 183.55M USD 68.61 $0.72 0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.97 1.39 USD
+1.53
$1.32B 183.51M USD $1.18M 164.28K USD $9.81 1.36 USD $10 1.39 USD $1.32B 183.51M USD 0 -$1 -0.1 USD
Powertip Image Corp  6498.TWO $123.5 3.92 USD
-0.8
$5.77B 183.43M USD $426.5K 13.55K USD $121 3.84 USD $128.5 4.08 USD $5.77B 183.43M USD 20.48 $6.03 0.19 USD
HI SUN TECH  0818.HK $0.52 0.07 USD
+1.96
$1.43B 183.39M USD $228K 29.15K USD $0.51 0.07 USD $0.52 0.07 USD $1.43B 183.39M USD 26.00 $0.02 0.002 USD
Vertical International Holdings Limited  8375.HK $4.98 0.64 USD
+10.42
$1.43B 183.39M USD $330K 42.19K USD $4.5 0.58 USD $4.98 0.64 USD $1.43B 183.39M USD 0 -$0.02 -0.002 USD
BNY Mellon High Yield Strategies Fund  DHF $2.52
0
$183.3M $749.39K $2.5 $2.52 $183.3M 11.45 $0.22
Pkp Cargo S.A.  PKP.WA $16.1 4.09 USD
-0.31
$721.07M 183.28M USD $85.21K 21.66K USD $16.03 4.07 USD $16.27 4.14 USD $721.07M 183.28M USD 0 -$18.21 -4.6 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67.14 0.81 USD
-0.61
$15.14B 183.12M USD $282.2K 3.41K USD $66.84 0.81 USD $68.52 0.83 USD $15.14B 183.12M USD 55.03 $1.22 0.01 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.23 1.14 USD
+1.23
$1.32B 183.09M USD $249.67K 34.71K USD $8.14 1.13 USD $8.24 1.15 USD $1.32B 183.09M USD 0 -$0.37 -0.05 USD
NXG Cushing Midstream Energy Fund  SRV $42.36
+1.22
$183.04M $60.1K $41.99 $42.57 $183.04M 2.76 $15.31
Al-Etihad Cooperative Insurance Company  8170.SR $13.72 3.66 USD
-0.29
$686M 183.01M USD $91.56K 24.43K USD $13.6 3.63 USD $13.78 3.68 USD $686M 183.01M USD 19.88 $0.69 0.18 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.