Page de résultat 165 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OMER S.p.A.
OMER.MI
IT
|
€3.61 4.17 USD |
+0.84
|
€103.37M 119.33M USD | €4.10K 4.74K USD | €3.51 4.05 USD | €3.64 4.2 USD | €103.37M 119.33M USD | 8.80 | €0.41 0.47 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.28 1.48 USD |
+1.83
|
€103.20M 119.13M USD | €3.00 3.46 USD | €1.28 1.48 USD | €1.28 1.48 USD | €103.20M 119.13M USD | 0 | -€0.78 -0.9 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.33 0.14 USD |
-0.23
|
TRY 3.79B 119.09M USD | TRY 5.84K 183.28 USD | TRY 4.33 0.14 USD | TRY 4.33 0.14 USD | TRY 3.79B 119.09M USD | 18.04 | TRY 0.24 0.007 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.44 0.31 USD |
-2.04
|
MYR 559.91M 119.05M USD | MYR 24.40K 5.19K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 559.91M 119.05M USD | 5.14 | MYR 0.28 0.06 USD | ||
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.58 17.03 USD |
-0.73
|
CHF 94.90M 119.03M USD | CHF 20.00 25.08 USD | CHF 13.58 17.03 USD | CHF 13.58 17.03 USD | CHF 94.90M 119.03M USD | 11.22 | CHF 1.21 1.52 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$930.85M 119.02M USD | HK$1.83M 233.48K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$930.85M 119.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
-0.68
|
HK$930.70M 119M USD | HK$232.00K 29.66K USD | HK$4.37 0.56 USD | HK$4.40 0.56 USD | HK$930.70M 119M USD | 72.83 | HK$0.06 0.007 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$79.78K 59.2K USD | CA$4.08 3.03 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.24 5.13 USD |
0
|
SAR 445.43M 118.83M USD | SAR 84.32K 22.49K USD | SAR 19.24 5.13 USD | SAR 19.24 5.13 USD | SAR 445.43M 118.83M USD | 0 | -SAR 3.08 -0.8 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.09 1.29 USD |
0
|
MYR 558.70M 118.8M USD | MYR 2.00K 425.26 USD | MYR 6.09 1.29 USD | MYR 6.09 1.29 USD | MYR 558.70M 118.8M USD | 11.49 | MYR 0.53 0.11 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$928.37M 118.7M USD | HK$677.00K 86.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 14.26 0.45 USD |
-9.97
|
TRY 3.78B 118.67M USD | TRY 588.68K 18.49K USD | TRY 14.26 0.45 USD | TRY 14.26 0.45 USD | TRY 3.78B 118.67M USD | 0 | -TRY 11.44 -0.3 USD | ||
Playboy
PLBY
US
|
$0.99 — |
-2.94
|
$118.61M — | $1.15M — | $0.95 — | $1.01 — | $118.61M — | 99.00 | $0.01 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 161.40K 34.32K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.72 0.15 USD |
-2.04
|
MYR 557.50M 118.54M USD | MYR 325.90K 69.3K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 557.50M 118.54M USD | 4.23 | MYR 0.17 0.04 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.37 — |
-2.14
|
$118.53M — | $12.74K — | $12.37 — | $12.55 — | $118.53M — | 7.10 | $1.74 — | ||
Smith-Midland
SMID
US
|
$22.34 — |
-0.13
|
$118.50M — | $9.20K — | $22.25 — | $22.63 — | $118.50M — | 15.30 | $1.46 — | ||
Easy Field Corporation
6425.TWO
TW
|
NT$73.50 2.34 USD |
-3.54
|
NT$3.73B 118.45M USD | NT$481.97K 15.31K USD | NT$72.50 2.3 USD | NT$75.00 2.38 USD | NT$3.73B 118.45M USD | 66.81 | NT$1.10 0.03 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
0
|
€102.56M 118.39M USD | €319.67K 369.01K USD | €0.43 0.5 USD | €0.47 0.54 USD | €102.56M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.53 1.53 USD |
-0.53
|
R$583.75M 118.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.75M 118.32M USD | 3.98 | R$1.89 0.38 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.03 — |
-2.91
|
$118.22M — | $24.39K — | $12.00 — | $12.38 — | $118.22M — | 2.78 | $4.32 — | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.88 1.02 USD |
-0.9
|
€102.35M 118.14M USD | €4.91K 5.67K USD | €0.88 1.02 USD | €0.89 1.03 USD | €102.35M 118.14M USD | 0 | -€0.20 -0.2 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$159.20M 118.14M USD | CA$115.02K 85.35K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.01 0.25 USD |
-1.36
|
₹9.75B 118.02M USD | ₹336.57K 4.07K USD | ₹20.99 0.25 USD | ₹21.47 0.26 USD | ₹9.75B 118.02M USD | 0.18 | ₹111.48 1.35 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$921.63M 117.84M USD | HK$120.00K 15.34K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$921.63M 117.84M USD | 4.61 | HK$0.26 0.03 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.81 2.62 USD |
0
|
SAR 441.45M 117.77M USD | SAR 240.00 64.03 USD | SAR 9.81 2.62 USD | SAR 9.82 2.62 USD | SAR 441.45M 117.77M USD | 18.16 | SAR 0.54 0.14 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.50 0.24 USD |
+4.17
|
TRY 3.75B 117.77M USD | TRY 5.39K 169.11 USD | TRY 7.50 0.24 USD | TRY 7.50 0.24 USD | TRY 3.75B 117.77M USD | 2.06 | TRY 3.64 0.11 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 553.76M 117.75M USD | MYR 73.40K 15.61K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 553.76M 117.75M USD | 20.19 | MYR 0.05 0.01 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
-6.25
|
$117.68M — | $15.50K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.52 0.3 USD |
0
|
TRY 3.75B 117.65M USD | TRY 439.75K 13.81K USD | TRY 9.52 0.3 USD | TRY 9.72 0.31 USD | TRY 3.75B 117.65M USD | 39.66 | TRY 0.24 0.007 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$920.00M 117.63M USD | HK$32.00K 4.09K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$920.00M 117.63M USD | 0 | HK$0.00 0 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.10 — |
-0.39
|
$117.63M — | $8.73K — | $10.10 — | $10.15 — | $117.63M — | 13.46 | $0.75 — | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.39 USD |
-6.13
|
A$168.29M 117.56M USD | A$288.49K 201.53K USD | A$1.99 1.39 USD | A$2.12 1.48 USD | A$168.29M 117.56M USD | 0 | -A$0.24 -0.1 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 4.17B 117.39M USD | THB 174.51K 4.91K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 7.72 | THB 0.22 0.006 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.30 0.29 USD |
-3.16
|
HK$918.00M 117.38M USD | HK$582.00K 74.42K USD | HK$2.13 0.27 USD | HK$2.32 0.3 USD | HK$918.00M 117.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 131.60K 27.98K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.31 2.62 USD |
+0.1
|
PLN 461.75M 117.37M USD | PLN 290.00 73.71 USD | PLN 10.30 2.62 USD | PLN 10.31 2.62 USD | PLN 461.75M 117.37M USD | 2.57 | PLN 4.00 1.02 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$917.90M 117.37M USD | HK$1.11M 141.29K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$917.90M 117.37M USD | 0 | HK$0.00 0 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.96 0.22 USD |
+0.58
|
NT$3.69B 117.36M USD | NT$191.99K 6.1K USD | NT$6.89 0.22 USD | NT$6.98 0.22 USD | NT$3.69B 117.36M USD | 0 | -NT$2.09 -0.06 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$916.95M 117.24M USD | HK$276.00K 35.29K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$916.95M 117.24M USD | 1.10 | HK$0.42 0.05 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.02 0.26 USD |
-1.47
|
HK$916.07M 117.13M USD | HK$295.00K 37.72K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$916.07M 117.13M USD | 7.46 | HK$0.27 0.03 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 76.61K 2.16K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.08 1.45 USD |
-5.02
|
A$167.54M 117.04M USD | A$41.16K 28.75K USD | A$2.08 1.45 USD | A$2.19 1.53 USD | A$167.54M 117.04M USD | 208.00 | A$0.01 0.006 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-5.13
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 15.21 0.48 USD |
-0.26
|
TRY 3.72B 116.93M USD | TRY 7.25K 227.68 USD | TRY 15.21 0.48 USD | TRY 15.21 0.48 USD | TRY 3.72B 116.93M USD | 6.55 | TRY 2.32 0.07 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 549.47M 116.83M USD | MYR 21.62M 4.6M USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 549.47M 116.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.96 0.67 USD |
0
|
NOK 1.22B 116.78M USD | NOK 874.00 83.84 USD | NOK 6.90 0.66 USD | NOK 6.96 0.67 USD | NOK 1.22B 116.78M USD | 0 | -NOK 3.33 -0.3 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.53 1.77 USD |
+0.92
|
€101.10M 116.71M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.53 1.77 USD | €101.10M 116.71M USD | 11.76 | €0.13 0.15 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.10 2.3 USD |
-1.59
|
CA$157.22M 116.66M USD | CA$10.42K 7.73K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$157.22M 116.66M USD | 310.00 | CA$0.01 0.007 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
-1.28
|
€101.03M 116.62M USD | €628.00 724.92 USD | €1.85 2.14 USD | €1.86 2.15 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$3.67B 116.58M USD | NT$250.77K 7.97K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
Beyond Meat
BYND
US
|
$6.78 — |
-5.96
|
$116.58M — | $1.12M — | $6.67 — | $7.19 — | $116.58M — | 0 | -$22.00 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.95 0.12 USD |
-3.57
|
HK$911.05M 116.49M USD | HK$454.00K 58.05K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$911.05M 116.49M USD | 10.49 | HK$0.09 0.01 USD | ||
Graphite One
GPHOF
US
|
$0.56 — |
-2.28
|
$116.40M — | $39.14K — | $0.55 — | $0.57 — | $116.40M — | 0 | -$0.07 — | ||
Bogota Financial
BSBK
US
|
$9.12 — |
+0.29
|
$116.38M — | $4.79K — | $9.07 — | $9.12 — | $116.38M — | 41.45 | $0.22 — | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-7.53
|
A$166.59M 116.37M USD | A$6.59M 4.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 547.24M 116.36M USD | MYR 56.70K 12.06K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$166.55M 116.35M USD | A$1.11M 776.14K USD | A$0.52 0.36 USD | A$0.58 0.4 USD | A$166.55M 116.35M USD | 0 | -A$0.16 -0.1 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$909.84M 116.33M USD | HK$1.33M 169.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$909.84M 116.33M USD | 0 | -HK$0.14 -0.01 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.20 1.12 USD |
0
|
SAR 435.82M 116.26M USD | SAR 797.00 212.62 USD | SAR 4.19 1.12 USD | SAR 4.20 1.12 USD | SAR 435.82M 116.26M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.25 0.52 USD |
-4.41
|
NT$3.66B 116.18M USD | NT$1.31M 41.77K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$3.66B 116.18M USD | 0 | -NT$0.82 -0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$3.65B 116.13M USD | NT$484.88K 15.41K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.18 0.28 USD |
+0.46
|
HK$908.17M 116.12M USD | HK$3.25K 415.55 USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$908.17M 116.12M USD | 0 | -HK$0.07 -0.008 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.72 0.81 USD |
-0.16
|
TRY 3.70B 116.12M USD | TRY 952.00 29.9 USD | TRY 25.72 0.81 USD | TRY 25.72 0.81 USD | TRY 3.70B 116.12M USD | 4.78 | TRY 5.38 0.17 USD | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-6.71
|
$116.08M — | $129.77K — | $3.10 — | $3.41 — | $116.08M — | 0 | -$7.88 — | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
0
|
$116.08M — | $7.00K — | $0.91 — | $0.99 — | $116.08M — | 0 | -$0.06 — | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
-12
|
A$166.16M 116.08M USD | A$6.13M 4.28M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$166.16M 116.08M USD | 0 | -A$0.07 -0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$166.15M 116.07M USD | A$161.74K 112.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.39 0.23 USD |
0
|
TRY 3.69B 116.04M USD | TRY 878.68K 27.59K USD | TRY 7.30 0.23 USD | TRY 7.59 0.24 USD | TRY 3.69B 116.04M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.45 1.44 USD |
-1.62
|
NT$3.65B 116.03M USD | NT$134.91K 4.29K USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$3.65B 116.03M USD | 17.89 | NT$2.54 0.08 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.98 5.06 USD |
0
|
SAR 434.88M 116.02M USD | SAR 96.15K 25.65K USD | SAR 18.98 5.06 USD | SAR 18.98 5.06 USD | SAR 434.88M 116.02M USD | 0 | -SAR 3.50 -0.9 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
-3.1
|
HK$906.95M 115.96M USD | HK$1.26M 160.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$973.63K 30.94K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 37.76 10.07 USD |
-0.63
|
SAR 434.24M 115.84M USD | SAR 2.62K 699.75 USD | SAR 37.76 10.07 USD | SAR 38.00 10.14 USD | SAR 434.24M 115.84M USD | 209.77 | SAR 0.18 0.05 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.76M 115.83M USD | MYR 59.80K 12.72K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.35 2.12 USD |
-0.24
|
PLN 455.18M 115.7M USD | PLN 145.00 36.86 USD | PLN 8.35 2.12 USD | PLN 8.35 2.12 USD | PLN 455.18M 115.7M USD | 49.11 | PLN 0.17 0.04 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.45 0.18 USD |
-3.73
|
THB 4.11B 115.61M USD | THB 3.39M 95.28K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.11B 115.61M USD | 15.73 | THB 0.41 0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.78 0.58 USD |
+8.33
|
CA$155.76M 115.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$155.76M 115.59M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.97 0.21 USD |
+1.58
|
MYR 543.60M 115.58M USD | MYR 87.90K 18.69K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 543.60M 115.58M USD | 24.12 | MYR 0.04 0.008 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.88 — |
-1.85
|
$115.53M — | $69.34K — | $6.87 — | $6.95 — | $115.53M — | 7.81 | $0.88 — | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.33
|
PLN 454.47M 115.51M USD | PLN 372.73K 94.74K USD | PLN 1.83 0.47 USD | PLN 1.85 0.47 USD | PLN 454.47M 115.51M USD | 4.59 | PLN 0.40 0.1 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$1.24M 920.24K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources
FPRGF
US
|
$0.32 — |
-4.97
|
$115.46M — | $2.50K — | $0.33 — | $0.33 — | $115.46M — | 0 | -$0.01 — | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.90 1.45 USD |
-0.33
|
SEK 1.18B 115.36M USD | SEK 327.00 31.92 USD | SEK 14.65 1.43 USD | SEK 14.90 1.45 USD | SEK 1.18B 115.36M USD | 114.61 | SEK 0.13 0.01 USD | ||
Seer
SEER
US
|
$2.08 — |
-1.42
|
$115.17M — | $83.88K — | $2.06 — | $2.12 — | $115.17M — | 0 | -$1.20 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.40 0.49 USD |
-4.94
|
NT$3.62B 115.15M USD | NT$707.55K 22.48K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$3.62B 115.15M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.03 0.13 USD |
-1.91
|
HK$900.38M 115.12M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$900.38M 115.12M USD | 14.64 | HK$0.07 0.008 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$53.00 1.68 USD |
-9.4
|
NT$3.62B 115.08M USD | NT$2.12M 67.27K USD | NT$53.00 1.68 USD | NT$57.20 1.82 USD | NT$3.62B 115.08M USD | 50.00 | NT$1.06 0.03 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$899.55M 115.02M USD | HK$144.00K 18.41K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 41.50K 1.17K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 30.60K 6.51K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.68 — |
-0.41
|
$114.86M — | $35.25K — | $9.61 — | $9.68 — | $114.86M — | 11.66 | $0.83 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 153.15M 114.78M USD | SGD 239.90K 179.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.15M 114.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
-4.26
|
THB 4.08B 114.71M USD | THB 4.21M 118.42K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.08B 114.71M USD | 6.20 | THB 0.29 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
