Page de résultat 165 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FinTech Global Incorporated 8789.T | ¥123 0.83 USD |
+1.65
|
¥24B 159.86M USD | ¥352K 2.38K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.18 0.32 USD |
-2.49
|
TRY 5.09B 159.85M USD | TRY 3.74M 117.59K USD | TRY 10.13 0.32 USD | TRY 10.47 0.33 USD | TRY 5.09B 159.85M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 603.59K 16.98K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Korvest Ltd KOV.AX | A$20.40 13.5 USD |
+1.34
|
A$241.38M 159.76M USD | A$18.68K 12.37K USD | A$20.13 13.32 USD | A$20.49 13.56 USD | A$241.38M 159.76M USD | 16.58 | A$1.23 0.81 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.81 0.11 USD |
0
|
₹13.20B 159.64M USD | ₹264.31K 3.2K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹13.20B 159.64M USD | 220.25 | ₹0.04 0.0004 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.24 0.14 USD |
-0.18
|
₹13.18B 159.52M USD | ₹423.19K 5.12K USD | ₹11.20 0.14 USD | ₹11.41 0.14 USD | ₹13.18B 159.52M USD | 19.05 | ₹0.59 0.007 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
-0.55
|
€145.90M 159.49M USD | €252.50K 276.02K USD | €0.90 0.98 USD | €0.92 1.01 USD | €145.90M 159.49M USD | 11.20 | €0.08 0.09 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.50K 1.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.80 0.11 USD |
0
|
₹13.18B 159.46M USD | ₹2.59M 31.39K USD | ₹8.77 0.11 USD | ₹8.98 0.11 USD | ₹13.18B 159.46M USD | 220.00 | ₹0.04 0.0004 USD | ||
| CBo Territoria SA CBOT.PA | €4.16 4.55 USD |
+0.73
|
€145.73M 159.31M USD | €48.90K 53.45K USD | €4.12 4.5 USD | €4.16 4.55 USD | €145.73M 159.31M USD | 9.04 | €0.46 0.5 USD | ||
| Clough Global Equity Fund GLQ | $8.50 — |
-2.07
|
$159.27M — | $84.50K — | $8.48 — | $8.67 — | $159.27M — | 4.56 | $1.86 — | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.22 0.14 USD |
-0.36
|
₹13.16B 159.23M USD | ₹1.93M 23.4K USD | ₹11.20 0.14 USD | ₹11.36 0.14 USD | ₹13.16B 159.23M USD | 19.01 | ₹0.59 0.007 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.73 0.09 USD |
-1.35
|
HK$1.24B 159.15M USD | HK$3.11M 398.16K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.24B 159.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.75 USD |
0
|
€145.54M 159.1M USD | €828.00 905.12 USD | €0.64 0.7 USD | €0.64 0.7 USD | €145.54M 159.1M USD | 34.25 | €0.02 0.02 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.92 0.25 USD |
+3.78
|
HK$1.24B 159.08M USD | HK$450.00K 57.54K USD | HK$1.00 0.13 USD | HK$1.99 0.25 USD | HK$1.24B 159.08M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 747.89M 159.02M USD | MYR 967.40K 205.7K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 747.89M 159.02M USD | 0 | MYR 0.00 0 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.42 0.24 USD |
-1.46
|
NT$5.00B 159.02M USD | NT$929.20K 29.53K USD | NT$7.30 0.23 USD | NT$7.54 0.24 USD | NT$5.00B 159.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.39 0.43 USD |
-0.05
|
SEK 1.63B 159.02M USD | SEK 540.37K 52.75K USD | SEK 4.35 0.43 USD | SEK 4.50 0.44 USD | SEK 1.63B 159.02M USD | 438.60 | SEK 0.01 0.0009 USD | ||
| Veritone VERI | $1.71 — |
-8.06
|
$158.95M — | $3.01M — | $1.67 — | $1.87 — | $158.95M — | 0 | -$1.56 — | ||
| Onano Industrial Corp. 6405.TW | NT$76.00 2.41 USD |
-3.8
|
NT$5.00B 158.9M USD | NT$369.18K 11.73K USD | NT$73.40 2.33 USD | NT$79.50 2.53 USD | NT$5.00B 158.9M USD | 0 | -NT$1.26 -0.04 USD | ||
| Fabasoft AG FAA.DE | €13.70 14.98 USD |
+17.6
|
€145.34M 158.88M USD | €47.08K 51.46K USD | €12.50 13.66 USD | €13.70 14.98 USD | €145.34M 158.88M USD | 17.56 | €0.78 0.85 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.63 0.08 USD |
0
|
HK$1.24B 158.85M USD | HK$1.23M 157.37K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.85M USD | 1.70 | HK$0.37 0.05 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 746.81M 158.8M USD | MYR 712.50K 151.5K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 746.81M 158.8M USD | 20.50 | MYR 0.02 0.004 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,221 8.24 USD |
+9.21
|
¥24B 158.78M USD | ¥376K 2.54K USD | ¥1,134 7.65 USD | ¥1,230 8.3 USD | ¥24B 158.78M USD | 10.60 | ¥115 0.78 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.15 0.32 USD |
-3.33
|
NT$5.00B 158.77M USD | NT$6.76M 214.87K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$5.00B 158.77M USD | 19.51 | NT$0.52 0.02 USD | ||
| Smith-Midland SMID | $29.91 — |
-4.9
|
$158.72M — | $10.41K — | $29.91 — | $31.46 — | $158.72M — | 12.67 | $2.36 — | ||
| Sisram Medical Ltd 1696.HK | HK$2.65 0.34 USD |
-0.38
|
HK$1.24B 158.69M USD | HK$297.20K 38K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$1.24B 158.69M USD | 8.28 | HK$0.32 0.04 USD | ||
| Biesse S.p.A. BSS.MI | €5.46 5.97 USD |
-1.97
|
€145.13M 158.64M USD | €31.07K 33.97K USD | €5.45 5.96 USD | €5.59 6.11 USD | €145.13M 158.64M USD | 0 | -€0.84 -0.9 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.10 0.14 USD |
-0.9
|
HK$1.24B 158.63M USD | HK$167.53K 21.42K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.24B 158.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 16.15M 3.43M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
| Remixpoint, Inc. 3825.T | ¥160 1.08 USD |
0
|
¥23B 158.35M USD | ¥2M 16.07K USD | ¥160 1.08 USD | ¥173 1.17 USD | ¥23B 158.35M USD | 0 | -¥5 -0.03 USD | ||
| Aemetis AMTX | $2.25 — |
-8.54
|
$158.32M — | $964.47K — | $2.21 — | $2.45 — | $158.32M — | 0 | -$1.14 — | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+19.1
|
€144.79M 158.28M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €144.79M 158.28M USD | 10.09 | €0.01 0.01 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.64 0.56 USD |
0
|
MYR 744.30M 158.26M USD | MYR 42.80K 9.1K USD | MYR 2.63 0.56 USD | MYR 2.64 0.56 USD | MYR 744.30M 158.26M USD | 6.00 | MYR 0.44 0.09 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.68 USD |
-0.9
|
€144.61M 158.08M USD | €231.63K 253.21K USD | €1.51 1.65 USD | €1.58 1.73 USD | €144.61M 158.08M USD | 0 | -€0.55 -0.6 USD | ||
| ProQR Therapeutics PRQR | $1.50 — |
-1.96
|
$158.04M — | $449.68K — | $1.48 — | $1.55 — | $158.04M — | 0 | -$0.50 — | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €25.90 28.31 USD |
+2.78
|
€144.56M 158.02M USD | €5.46K 5.97K USD | €25.50 27.87 USD | €26.00 28.42 USD | €144.56M 158.02M USD | 27.84 | €0.93 1.02 USD | ||
| Tenaya Therapeutics TNYA | $0.73 — |
-5.7
|
$158.00M — | $4.48M — | $0.71 — | $0.76 — | $158.00M — | 0 | -$0.44 — | ||
| DEN Networks Limited DEN.NS | ₹27.39 0.33 USD |
+2.66
|
₹13.06B 157.99M USD | ₹1.08M 13.02K USD | ₹26.65 0.32 USD | ₹28.04 0.34 USD | ₹13.06B 157.99M USD | 7.87 | ₹3.48 0.04 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.10 1.64 USD |
-3.69
|
R$779.28M 157.95M USD | R$166.40K 33.73K USD | R$8.00 1.62 USD | R$8.52 1.73 USD | R$779.28M 157.95M USD | 270.00 | R$0.03 0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
0
|
A$238.63M 157.94M USD | A$117.41K 77.71K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Tiziana Life Sciences TLSA | $1.24 — |
-2.36
|
$157.80M — | $84.31K — | $1.22 — | $1.28 — | $157.80M — | 0 | -$0.16 — | ||
| Banca Sistema S.p.A. BST.MI | €1.79 1.96 USD |
+1.47
|
€144.28M 157.71M USD | €180.67K 197.49K USD | €1.76 1.93 USD | €1.79 1.96 USD | €144.28M 157.71M USD | 6.40 | €0.28 0.31 USD | ||
| Unitech Limited UNITECH.BO | ₹4.98 0.06 USD |
-1.78
|
₹13.03B 157.63M USD | ₹759.30K 9.19K USD | ₹4.93 0.06 USD | ₹5.17 0.06 USD | ₹13.03B 157.63M USD | 0 | -₹7.84 -0.09 USD | ||
| Evolution Petroleum EPM | $4.40 — |
-3.3
|
$157.61M — | $207.08K — | $4.39 — | $4.55 — | $157.61M — | 0 | -$0.12 — | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
+4
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$26.80 0.85 USD |
-3.07
|
NT$4.95B 157.44M USD | NT$2.25M 71.62K USD | NT$26.25 0.83 USD | NT$28.00 0.89 USD | NT$4.95B 157.44M USD | 0 | -NT$1.84 -0.05 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.34 0.28 USD |
+3.88
|
MYR 740.21M 157.39M USD | MYR 3.53M 750.14K USD | MYR 1.29 0.27 USD | MYR 1.35 0.29 USD | MYR 740.21M 157.39M USD | 22.33 | MYR 0.06 0.01 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹468.75 5.67 USD |
-0.38
|
₹13.01B 157.38M USD | ₹99.98K 1.21K USD | ₹466.25 5.64 USD | ₹476.00 5.76 USD | ₹13.01B 157.38M USD | 30.77 | ₹15.23 0.18 USD | ||
| Intred S.p.A. ITD.MI | €9.06 9.9 USD |
0
|
€143.94M 157.34M USD | €154.00 168.34 USD | €9.06 9.9 USD | €9.20 10.06 USD | €143.94M 157.34M USD | 17.42 | €0.52 0.57 USD | ||
| Gesco SE GSC1.DE | €13.90 15.19 USD |
+2.21
|
€143.84M 157.23M USD | €5.62K 6.14K USD | €13.80 15.09 USD | €13.90 15.19 USD | €143.84M 157.23M USD | 19.57 | €0.71 0.78 USD | ||
| Nerdy NRDY | $0.82 — |
-0.78
|
$157.09M — | $246.89K — | $0.79 — | $0.82 — | $157.09M — | 0 | -$0.27 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.88 0.4 USD |
-2.92
|
₹12.98B 157.01M USD | ₹930.75K 11.26K USD | ₹32.61 0.39 USD | ₹34.25 0.41 USD | ₹12.98B 157.01M USD | 12.64 | ₹2.60 0.03 USD | ||
| Unitech Limited UNITECH.NS | ₹4.96 0.06 USD |
-1.98
|
₹12.98B 157M USD | ₹4.92M 59.5K USD | ₹4.94 0.06 USD | ₹5.18 0.06 USD | ₹12.98B 157M USD | 0 | -₹9.39 -0.1 USD | ||
| Solocal Group S.A. LOCAL.PA | €4.00 4.37 USD |
-0.25
|
€143.52M 156.89M USD | €5.69K 6.22K USD | €3.99 4.36 USD | €4.04 4.41 USD | €143.52M 156.89M USD | 10.25 | €0.39 0.43 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.30 1.31 USD |
+0.98
|
NT$4.94B 156.83M USD | NT$232.08K 7.37K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$4.94B 156.83M USD | 45.88 | NT$0.90 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹245.84 2.97 USD |
+2.73
|
₹12.96B 156.82M USD | ₹1.04M 12.61K USD | ₹235.01 2.84 USD | ₹254.00 3.07 USD | ₹12.96B 156.82M USD | 12.48 | ₹19.69 0.24 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 13.00 0.37 USD |
0
|
THB 5.57B 156.65M USD | THB 1.03M 28.92K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 5.57B 156.65M USD | 10.65 | THB 1.22 0.03 USD | ||
| JBB Builders International Limited 1903.HK | HK$2.45 0.31 USD |
+16.11
|
HK$1.23B 156.63M USD | HK$182.00K 23.27K USD | HK$2.08 0.27 USD | HK$2.45 0.31 USD | HK$1.23B 156.63M USD | 0 | HK$0.00 0 USD | ||
| Astron Corporation Limited ATR.AX | A$0.55 0.36 USD |
+0.92
|
A$236.47M 156.51M USD | A$36.46K 24.13K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$236.47M 156.51M USD | 6.87 | A$0.08 0.05 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.75 0.44 USD |
-0.72
|
NT$4.92B 156.47M USD | NT$166.86K 5.3K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.92B 156.47M USD | 7.43 | NT$1.85 0.06 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.47 2.7 USD |
-13.87
|
€143.11M 156.44M USD | €13.47K 14.72K USD | €2.47 2.7 USD | €2.81 3.07 USD | €143.11M 156.44M USD | 0 | -€0.09 -0.09 USD | ||
| Tilly's TLYS | $5.13 — |
-2.66
|
$156.41M — | $838.87K — | $4.88 — | $5.55 — | $156.41M — | 0 | -$0.10 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.60 1.07 USD |
-4
|
NT$4.92B 156.37M USD | NT$645.98K 20.53K USD | NT$33.30 1.06 USD | NT$34.90 1.11 USD | NT$4.92B 156.37M USD | 41.48 | NT$0.81 0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.94 0.69 USD |
-9.22
|
CA$210.68M 156.34M USD | CA$287.38K 213.25K USD | CA$0.89 0.66 USD | CA$1.03 0.76 USD | CA$210.68M 156.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
-0.79
|
SGD 208.58M 156.32M USD | SGD 34.40K 25.78K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.45 1.45 USD |
-0.18
|
SAR 585.91M 156.31M USD | SAR 156.26K 41.69K USD | SAR 5.42 1.45 USD | SAR 5.55 1.48 USD | SAR 585.91M 156.31M USD | 68.12 | SAR 0.08 0.02 USD | ||
| Biotalys NV BTLS.BR | €3.15 3.44 USD |
-1.1
|
€142.92M 156.23M USD | €11.41K 12.47K USD | €3.06 3.34 USD | €3.21 3.5 USD | €142.92M 156.23M USD | 0 | -€0.42 -0.4 USD | ||
| Healius Limited HLS.AX | A$0.33 0.22 USD |
+1.56
|
A$236.00M 156.2M USD | A$2.17M 1.44M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$236.00M 156.2M USD | 0 | -A$0.76 -0.5 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$2.17M 277.97K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.00 0.99 USD |
-2.52
|
NT$4.91B 156.06M USD | NT$4.51M 143.39K USD | NT$30.65 0.97 USD | NT$33.25 1.06 USD | NT$4.91B 156.06M USD | 155.00 | NT$0.20 0.006 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 27.60 2.69 USD |
-10.1
|
SEK 1.60B 155.97M USD | SEK 265.47K 25.91K USD | SEK 27.82 2.72 USD | SEK 30.70 3 USD | SEK 1.60B 155.97M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
| 1911 Gold AUMBF | $0.50 — |
-16.33
|
$155.92M — | $330.30K — | $0.50 — | $0.58 — | $155.92M — | 0 | -$0.09 — | ||
| AGV Products Corporation 1217.TW | NT$9.92 0.32 USD |
-0.8
|
NT$4.91B 155.88M USD | NT$874.03K 27.77K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.91B 155.88M USD | 23.61 | NT$0.42 0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.21
|
A$235.36M 155.77M USD | A$120.50K 79.75K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.60 2.89 USD |
0
|
SEK 1.60B 155.74M USD | SEK 56.54K 5.52K USD | SEK 29.60 2.89 USD | SEK 29.70 2.9 USD | SEK 1.60B 155.74M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.72 3.39 USD |
+1.51
|
SAR 583.78M 155.74M USD | SAR 160.29K 42.76K USD | SAR 12.31 3.28 USD | SAR 12.94 3.45 USD | SAR 583.78M 155.74M USD | 0 | -SAR 0.86 -0.2 USD | ||
| GoPro GPRO | $0.90 — |
-9.99
|
$155.71M — | $11.82M — | $0.88 — | $0.99 — | $155.71M — | 0 | -$0.79 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.90 14.68 USD |
+1.18
|
CHF 136.84M 155.69M USD | CHF 1.79K 2.03K USD | CHF 12.70 14.45 USD | CHF 13.15 14.96 USD | CHF 136.84M 155.69M USD | 12.77 | CHF 1.01 1.15 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.49 13.72 USD |
-4.49
|
CA$209.57M 155.51M USD | CA$18.85K 13.99K USD | CA$18.38 13.64 USD | CA$19.40 14.4 USD | CA$209.57M 155.51M USD | 14.00 | CA$1.32 0.98 USD | ||
| Resources Connection RGP | $4.53 — |
+1.34
|
$155.51M — | $291.73K — | $4.42 — | $4.54 — | $155.51M — | 0 | -$2.96 — | ||
| Quanterix QTRX | $3.30 — |
-13.16
|
$155.45M — | $927.78K — | $3.27 — | $3.85 — | $155.45M — | 0 | -$2.35 — | ||
| Graphite One Inc. 2JCA.F | €0.68 0.74 USD |
-2.72
|
€142.10M 155.33M USD | €9.29K 10.15K USD | €0.68 0.74 USD | €0.70 0.76 USD | €142.10M 155.33M USD | 0 | -€0.06 -0.06 USD | ||
| Acumen Pharmaceuticals ABOS | $2.15 — |
-6.11
|
$155.29M — | $319.61K — | $2.12 — | $2.30 — | $155.29M — | 0 | -$1.85 — | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$234.62M 155.29M USD | A$494.44K 327.25K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 333.50K 70.91K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
| Prosafe SE PRS.OL | NOK 4.59 0.44 USD |
+2
|
NOK 1.62B 155.23M USD | NOK 1.26M 121.3K USD | NOK 4.43 0.42 USD | NOK 4.62 0.44 USD | NOK 1.62B 155.23M USD | 0.29 | NOK 15.66 1.5 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.93 3.45 USD |
-1.07
|
SAR 581.85M 155.22M USD | SAR 9.78K 2.61K USD | SAR 12.89 3.44 USD | SAR 13.07 3.49 USD | SAR 581.85M 155.22M USD | 23.08 | SAR 0.56 0.15 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹410.40 4.97 USD |
-2.76
|
₹12.82B 155.16M USD | ₹322.25K 3.9K USD | ₹405.00 4.9 USD | ₹427.00 5.17 USD | ₹12.82B 155.16M USD | 32.99 | ₹12.44 0.15 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.20 0.69 USD |
-1.1
|
NOK 1.62B 155.12M USD | NOK 106.57K 10.22K USD | NOK 7.16 0.69 USD | NOK 7.38 0.71 USD | NOK 1.62B 155.12M USD | 0 | -NOK 0.08 -0.007 USD | ||
| SelectQuote SLQT | $0.88 — |
-11.81
|
$155.04M — | $1.21M — | $0.87 — | $0.99 — | $155.04M — | 0 | -$0.01 — | ||
| Cystech Electronics Corp. 6651.TWO | NT$141.00 4.48 USD |
+0.36
|
NT$4.88B 155.02M USD | NT$310.92K 9.88K USD | NT$138.00 4.38 USD | NT$144.00 4.58 USD | NT$4.88B 155.02M USD | 22.38 | NT$6.30 0.2 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.04 3.32 USD |
+0.66
|
€141.79M 154.99M USD | €9.63K 10.52K USD | €3.02 3.3 USD | €3.06 3.34 USD | €141.79M 154.99M USD | 5.42 | €0.56 0.61 USD | ||
| Astral Resources NL AAR.AX | A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$9.31M 6.16M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.56 0.15 USD |
-0.7
|
QAR 564.00M 154.95M USD | QAR 5.25M 1.44M USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 564.00M 154.95M USD | 18.80 | QAR 0.03 0.008 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 40.20K 30.13K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$144.50 4.59 USD |
-1.37
|
NT$4.87B 154.81M USD | NT$712.18K 22.63K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.87B 154.81M USD | 46.01 | NT$3.14 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||