Page de résultat 165 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.35 0.14 USD |
+0.23
|
TRY 3.81B 119.64M USD | TRY 5.50M 172.58K USD | TRY 4.33 0.14 USD | TRY 4.40 0.14 USD | TRY 3.81B 119.64M USD | 18.12 | TRY 0.24 0.007 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.35 0.87 USD |
-2.84
|
NT$3.76B 119.55M USD | NT$1.19M 37.71K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$3.76B 119.55M USD | 40.22 | NT$0.68 0.02 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.60 9.93 USD |
+2.99
|
€103.53M 119.51M USD | €600.00 692.6 USD | €8.60 9.93 USD | €8.60 9.93 USD | €103.53M 119.51M USD | 14.33 | €0.60 0.69 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 15.94 4.25 USD |
-1.79
|
SAR 447.60M 119.41M USD | SAR 71.14K 18.98K USD | SAR 15.72 4.19 USD | SAR 16.18 4.32 USD | SAR 447.60M 119.41M USD | 23.79 | SAR 0.67 0.18 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.06 0.13 USD |
-0.49
|
TRY 3.80B 119.34M USD | TRY 4.62M 145.1K USD | TRY 4.04 0.13 USD | TRY 4.10 0.13 USD | TRY 3.80B 119.34M USD | 16.23 | TRY 0.25 0.007 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.34 0.42 USD |
-0.97
|
NOK 1.24B 119.22M USD | NOK 1.88K 180.73 USD | NOK 4.34 0.42 USD | NOK 4.34 0.42 USD | NOK 1.24B 119.22M USD | 0 | -NOK 1.17 -0.1 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
-0.57
|
HK$931.77M 119.14M USD | HK$301.00K 38.49K USD | HK$4.37 0.56 USD | HK$4.40 0.56 USD | HK$931.77M 119.14M USD | 72.91 | HK$0.06 0.007 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.28 1.48 USD |
+1.83
|
€103.20M 119.13M USD | €6.00 6.93 USD | €1.28 1.48 USD | €1.28 1.48 USD | €103.20M 119.13M USD | 0 | -€0.78 -0.9 USD | ||
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
OMER S.p.A.
OMER.MI
IT
|
€3.60 4.16 USD |
-0.28
|
€103.09M 119M USD | €550.00 634.88 USD | €3.60 4.16 USD | €3.63 4.19 USD | €103.09M 119M USD | 8.78 | €0.41 0.47 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$79.78K 59.2K USD | CA$4.08 3.03 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.09 1.29 USD |
0
|
MYR 558.70M 118.8M USD | MYR 2.00K 425.26 USD | MYR 6.09 1.29 USD | MYR 6.09 1.29 USD | MYR 558.70M 118.8M USD | 11.49 | MYR 0.53 0.11 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.99 USD |
-1.16
|
€102.83M 118.7M USD | €3.24K 3.74K USD | €0.85 0.99 USD | €0.85 0.99 USD | €102.83M 118.7M USD | 0 | -€0.12 -0.1 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$928.37M 118.7M USD | HK$741.00K 94.75K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 14.26 0.45 USD |
-9.97
|
TRY 3.78B 118.67M USD | TRY 26.97M 847K USD | TRY 14.26 0.45 USD | TRY 15.28 0.48 USD | TRY 3.78B 118.67M USD | 0 | -TRY 11.44 -0.3 USD | ||
Playboy
PLBY
US
|
$0.99 — |
-2.94
|
$118.61M — | $1.15M — | $0.95 — | $1.01 — | $118.61M — | 99.00 | $0.01 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.68 0.14 USD |
+1.5
|
MYR 557.73M 118.59M USD | MYR 23.43M 4.98M USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 557.73M 118.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 237.30K 50.46K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.72 0.15 USD |
-2.04
|
MYR 557.50M 118.54M USD | MYR 490.50K 104.3K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 557.50M 118.54M USD | 4.23 | MYR 0.17 0.04 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.37 — |
-2.14
|
$118.53M — | $12.74K — | $12.37 — | $12.55 — | $118.53M — | 7.27 | $1.70 — | ||
Smith-Midland
SMID
US
|
$22.34 — |
-0.13
|
$118.50M — | $9.20K — | $22.25 — | $22.63 — | $118.50M — | 15.30 | $1.46 — | ||
Easy Field Corporation
6425.TWO
TW
|
NT$73.50 2.34 USD |
-3.54
|
NT$3.73B 118.45M USD | NT$481.97K 15.31K USD | NT$72.50 2.3 USD | NT$75.00 2.38 USD | NT$3.73B 118.45M USD | 70.00 | NT$1.05 0.03 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.53 1.53 USD |
-0.53
|
R$583.75M 118.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.75M 118.32M USD | 4.00 | R$1.88 0.38 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.53 0.24 USD |
+1.89
|
TRY 3.77B 118.24M USD | TRY 1.38M 43.37K USD | TRY 7.27 0.23 USD | TRY 7.80 0.24 USD | TRY 3.77B 118.24M USD | 0 | -TRY 0.61 -0.01 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.03 — |
-2.91
|
$118.22M — | $24.39K — | $12.00 — | $12.38 — | $118.22M — | 2.78 | $4.32 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$159.20M 118.14M USD | CA$115.02K 85.35K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.22K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 553.76M 117.75M USD | MYR 84.70K 18.01K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 553.76M 117.75M USD | 20.19 | MYR 0.05 0.01 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
-6.25
|
$117.68M — | $15.50K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.42 — | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.52 0.3 USD |
0
|
TRY 3.75B 117.65M USD | TRY 269.92K 8.48K USD | TRY 9.43 0.3 USD | TRY 9.63 0.3 USD | TRY 3.75B 117.65M USD | 39.66 | TRY 0.24 0.007 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.10 — |
-0.39
|
$117.63M — | $8.73K — | $10.10 — | $10.15 — | $117.63M — | 13.46 | $0.75 — | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.39 USD |
-6.13
|
A$168.29M 117.56M USD | A$288.49K 201.53K USD | A$1.99 1.39 USD | A$2.12 1.48 USD | A$168.29M 117.56M USD | 0 | -A$0.22 -0.1 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
-1.59
|
€101.80M 117.51M USD | €73.31K 84.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €101.80M 117.51M USD | 0 | -€0.04 -0.04 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
-1.73
|
NOK 1.22B 117.38M USD | NOK 200.05K 19.19K USD | NOK 3.12 0.3 USD | NOK 3.34 0.32 USD | NOK 1.22B 117.38M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 182.50K 38.81K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$917.90M 117.37M USD | HK$1.11M 142.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$917.90M 117.37M USD | 0 | HK$0.00 0 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.96 0.22 USD |
+0.58
|
NT$3.69B 117.36M USD | NT$191.99K 6.1K USD | NT$6.89 0.22 USD | NT$6.98 0.22 USD | NT$3.69B 117.36M USD | 0 | -NT$2.09 -0.06 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.24 10.2 USD |
+0.63
|
SAR 439.76M 117.32M USD | SAR 53.18K 14.19K USD | SAR 37.64 10.04 USD | SAR 38.50 10.27 USD | SAR 439.76M 117.32M USD | 212.44 | SAR 0.18 0.05 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.30 2.65 USD |
+0.88
|
€101.58M 117.26M USD | €231.00 266.65 USD | €2.22 2.56 USD | €2.37 2.74 USD | €101.58M 117.26M USD | 57.50 | €0.04 0.05 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$916.95M 117.24M USD | HK$435.00K 55.62K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$916.95M 117.24M USD | 1.10 | HK$0.42 0.05 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.02 0.26 USD |
-1.47
|
HK$916.07M 117.13M USD | HK$312.40K 39.94K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$916.07M 117.13M USD | 7.46 | HK$0.27 0.03 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.96 5.06 USD |
-1.46
|
SAR 438.94M 117.1M USD | SAR 64.73K 17.27K USD | SAR 18.80 5.02 USD | SAR 19.32 5.15 USD | SAR 438.94M 117.1M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 550.61M 117.08M USD | MYR 61.70K 13.12K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.82K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.08 1.45 USD |
-5.02
|
A$167.54M 117.04M USD | A$41.16K 28.75K USD | A$2.08 1.45 USD | A$2.19 1.53 USD | A$167.54M 117.04M USD | 208.00 | A$0.01 0.006 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-5.13
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.85 2.63 USD |
-3.53
|
SAR 438.45M 116.97M USD | SAR 304.07K 81.12K USD | SAR 9.75 2.6 USD | SAR 10.19 2.72 USD | SAR 438.45M 116.97M USD | 0 | -SAR 4.25 -1.1 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.90 0.81 USD |
+0.54
|
TRY 3.72B 116.93M USD | TRY 161.71K 5.08K USD | TRY 24.70 0.78 USD | TRY 26.06 0.82 USD | TRY 3.72B 116.93M USD | 4.93 | TRY 5.25 0.16 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.10 1.16 USD |
0
|
HK$914.08M 116.88M USD | HK$98.40K 12.58K USD | HK$8.66 1.11 USD | HK$9.10 1.16 USD | HK$914.08M 116.88M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 548.92M 116.72M USD | MYR 129.50K 27.54K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 548.92M 116.72M USD | 11.00 | MYR 0.06 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.10 2.3 USD |
-1.59
|
CA$157.22M 116.66M USD | CA$10.42K 7.73K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$157.22M 116.66M USD | 310.00 | CA$0.01 0.007 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
-1.28
|
€101.03M 116.62M USD | €4.98K 5.75K USD | €1.84 2.12 USD | €1.86 2.15 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$3.67B 116.58M USD | NT$250.77K 7.97K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
Beyond Meat
BYND
US
|
$6.78 — |
-5.96
|
$116.58M — | $1.12M — | $6.67 — | $7.19 — | $116.58M — | 0 | -$22.00 — | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.24 2.6 USD |
-0.58
|
PLN 458.62M 116.57M USD | PLN 34.59K 8.79K USD | PLN 10.20 2.59 USD | PLN 10.39 2.64 USD | PLN 458.62M 116.57M USD | 2.61 | PLN 3.91 0.99 USD | ||
Graphite One
GPHOF
US
|
$0.56 — |
-2.28
|
$116.40M — | $39.14K — | $0.55 — | $0.57 — | $116.40M — | 0 | -$0.07 — | ||
Bogota Financial
BSBK
US
|
$9.12 — |
+0.29
|
$116.38M — | $4.79K — | $9.07 — | $9.12 — | $116.38M — | 41.45 | $0.22 — | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-7.53
|
A$166.59M 116.37M USD | A$6.59M 4.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
-2.07
|
HK$910.11M 116.37M USD | HK$168.00K 21.48K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$910.11M 116.37M USD | 4.55 | HK$0.26 0.03 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$166.55M 116.35M USD | A$1.11M 776.14K USD | A$0.52 0.36 USD | A$0.58 0.4 USD | A$166.55M 116.35M USD | 0 | -A$0.15 -0.1 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.40 0.23 USD |
+2.78
|
TRY 3.70B 116.2M USD | TRY 59.49K 1.87K USD | TRY 7.40 0.23 USD | TRY 7.50 0.24 USD | TRY 3.70B 116.2M USD | 2.03 | TRY 3.64 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.25 0.52 USD |
-4.41
|
NT$3.66B 116.18M USD | NT$1.31M 41.77K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$3.66B 116.18M USD | 0 | -NT$0.82 -0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$908.42M 116.15M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$3.65B 116.13M USD | NT$484.88K 15.41K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.49 -0.04 USD | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-6.71
|
$116.08M — | $129.77K — | $3.10 — | $3.41 — | $116.08M — | 0 | -$7.88 — | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
0
|
$116.08M — | $7.00K — | $0.91 — | $0.99 — | $116.08M — | 0 | -$0.06 — | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
-12
|
A$166.16M 116.08M USD | A$6.13M 4.28M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$166.16M 116.08M USD | 0 | -A$0.06 -0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$166.15M 116.07M USD | A$161.74K 112.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.45 1.44 USD |
-1.62
|
NT$3.65B 116.03M USD | NT$134.91K 4.29K USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$3.65B 116.03M USD | 17.89 | NT$2.54 0.08 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.19 1.12 USD |
-0.24
|
SAR 434.78M 115.99M USD | SAR 7.76K 2.07K USD | SAR 4.17 1.11 USD | SAR 4.22 1.13 USD | SAR 434.78M 115.99M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$973.63K 30.94K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.94 0.12 USD |
-4.08
|
HK$906.23M 115.87M USD | HK$837.00K 107.02K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$906.23M 115.87M USD | 10.44 | HK$0.09 0.01 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.17 0.28 USD |
+0.23
|
HK$906.08M 115.85M USD | HK$7.25K 927 USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$906.08M 115.85M USD | 0 | -HK$0.07 -0.008 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.65 2.57 USD |
-1.63
|
SAR 434.25M 115.85M USD | SAR 29.14K 7.77K USD | SAR 9.58 2.56 USD | SAR 9.82 2.62 USD | SAR 434.25M 115.85M USD | 18.20 | SAR 0.53 0.14 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.26 0.29 USD |
-4.64
|
HK$904.00M 115.59M USD | HK$778.00K 99.48K USD | HK$2.13 0.27 USD | HK$2.32 0.3 USD | HK$904.00M 115.59M USD | 0 | -HK$0.11 -0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.78 0.58 USD |
+8.33
|
CA$155.76M 115.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$155.76M 115.59M USD | 0 | -CA$0.50 -0.3 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.88 — |
-1.85
|
$115.53M — | $69.34K — | $6.87 — | $6.95 — | $115.53M — | 8.00 | $0.86 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$1.24M 920.24K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources
FPRGF
US
|
$0.32 — |
-4.97
|
$115.46M — | $2.50K — | $0.33 — | $0.33 — | $115.46M — | 0 | -$0.01 — | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,050 6.47 USD |
-5.49
|
¥19B 115.41M USD | ¥597K 3.68K USD | ¥1,040 6.41 USD | ¥1,090 6.72 USD | ¥19B 115.41M USD | 16.66 | ¥63 0.39 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
-0.11
|
PLN 453.97M 115.39M USD | PLN 50.75K 12.9K USD | PLN 1.83 0.46 USD | PLN 1.85 0.47 USD | PLN 453.97M 115.39M USD | 4.26 | PLN 0.43 0.11 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 6.24 | THB 0.29 0.008 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.32 2.11 USD |
-0.6
|
PLN 453.55M 115.28M USD | PLN 2.75K 699.23 USD | PLN 8.30 2.11 USD | PLN 8.45 2.15 USD | PLN 453.55M 115.28M USD | 48.94 | PLN 0.17 0.04 USD | ||
Seer
SEER
US
|
$2.08 — |
-1.42
|
$115.17M — | $83.88K — | $2.06 — | $2.12 — | $115.17M — | 0 | -$1.20 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.40 0.49 USD |
-4.94
|
NT$3.62B 115.15M USD | NT$707.55K 22.48K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$3.62B 115.15M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.03 0.13 USD |
-1.91
|
HK$900.38M 115.12M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$900.38M 115.12M USD | 14.64 | HK$0.07 0.008 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$53.00 1.68 USD |
-9.4
|
NT$3.62B 115.08M USD | NT$2.12M 67.27K USD | NT$53.00 1.68 USD | NT$57.20 1.82 USD | NT$3.62B 115.08M USD | 50.00 | NT$1.06 0.03 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.12 0.02 USD |
-3.88
|
HK$899.69M 115.04M USD | HK$1.28M 164.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$899.69M 115.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
-1.13
|
HK$899.56M 115.02M USD | HK$1.63M 208.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$899.55M 115.02M USD | HK$258.00K 32.99K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 5.00K 1.06K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 88.10K 2.48K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 925.60K 196.81K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.68 — |
-0.41
|
$114.86M — | $35.25K — | $9.61 — | $9.68 — | $114.86M — | 11.66 | $0.83 — | ||
Nabaltec AG
NTG.DE
DE
|
€11.30 13.04 USD |
0
|
€99.44M 114.79M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.30 13.04 USD | €99.44M 114.79M USD | 11.89 | €0.95 1.1 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 153.15M 114.78M USD | SGD 239.90K 179.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 153.15M 114.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
-1.72
|
NOK 1.20B 114.76M USD | NOK 52.16K 5K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.20B 114.76M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
