Page de résultat 165 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JBB Builders International Limited
1903.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$940.00M 120.19M USD | HK$22.00K 2.81K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$940.00M 120.19M USD | 0 | HK$0.00 0 USD | ||
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.20 1.12 USD |
-0.85
|
NT$3.78B 120.14M USD | NT$464.57K 14.76K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$3.78B 120.14M USD | 140.80 | NT$0.25 0.007 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.20 — |
+1.41
|
$119.89M — | $6.10K — | $11.98 — | $12.49 — | $119.89M — | 2.72 | $4.47 — | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$171.17M 119.58M USD | A$1.29M 904.05K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$171.17M 119.58M USD | 17.08 | A$0.06 0.04 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.60 9.93 USD |
0
|
€103.53M 119.51M USD | €600.00 692.6 USD | €8.60 9.93 USD | €8.60 9.93 USD | €103.53M 119.51M USD | 14.33 | €0.60 0.69 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 15.94 4.25 USD |
-1.79
|
SAR 447.60M 119.41M USD | SAR 76.99K 20.54K USD | SAR 15.72 4.19 USD | SAR 16.18 4.32 USD | SAR 447.60M 119.41M USD | 23.44 | SAR 0.68 0.18 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.61 4.17 USD |
+1.12
|
€103.37M 119.33M USD | €310.00 357.84 USD | €3.61 4.17 USD | €3.61 4.17 USD | €103.37M 119.33M USD | 8.59 | €0.42 0.48 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 21.44 0.67 USD |
+4.69
|
TRY 3.80B 119.3M USD | TRY 15.62M 490.4K USD | TRY 20.90 0.66 USD | TRY 22.52 0.71 USD | TRY 3.80B 119.3M USD | 0 | -TRY 0.30 -0.009 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.34 USD |
-0.55
|
CA$160.75M 119.29M USD | CA$171.83K 127.51K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$160.75M 119.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.10 3.04 USD |
+0.24
|
CA$160.71M 119.26M USD | CA$1.42K 1.05K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.71M 119.26M USD | 136.66 | CA$0.03 0.02 USD | ||
Spruce Biosciences
SPRB
US
|
$41.47 — |
+6.39
|
$119.19M — | $63.77K — | $39.11 — | $41.88 — | $119.19M — | 0 | -$39.11 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.23 — |
-1.49
|
$119.16M — | $7.41K — | $20.07 — | $20.23 — | $119.16M — | 19.96 | $1.01 — | ||
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$931.82M 119.15M USD | HK$61.00K 7.8K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.32 | HK$0.35 0.04 USD | ||
Riverview Bancorp
RVSB
US
|
$5.97 — |
-0.67
|
$119.12M — | $86.43K — | $5.96 — | $6.07 — | $119.12M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
+0.49
|
$119.11M — | $27.47K — | $12.36 — | $12.62 — | $119.11M — | 7.18 | $1.73 — | ||
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $200.00 — | $2.83 — | $2.83 — | $119.04M — | 32.60 | $0.10 — | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$930.85M 119.02M USD | HK$2.26M 288.97K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$930.85M 119.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
-0.23
|
HK$929.64M 118.87M USD | HK$244.00K 31.2K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$929.64M 118.87M USD | 72.75 | HK$0.06 0.007 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.09 1.29 USD |
0
|
MYR 558.70M 118.8M USD | MYR 1.00K 212.63 USD | MYR 6.09 1.29 USD | MYR 6.09 1.29 USD | MYR 558.70M 118.8M USD | 11.49 | MYR 0.53 0.11 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.20 — |
+0.99
|
$118.80M — | $15.85K — | $10.15 — | $10.20 — | $118.80M — | 13.78 | $0.74 — | ||
LifeMD
LFMD
US
|
$2.46 — |
+3.8
|
$118.71M — | $737.02K — | $2.34 — | $2.50 — | $118.71M — | 0 | -$0.51 — | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$302.00K 38.61K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 557.73M 118.59M USD | MYR 19.78M 4.21M USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 557.73M 118.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$926.81M 118.5M USD | HK$90.68K 11.59K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$926.81M 118.5M USD | 1.11 | HK$0.42 0.05 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.97 2.66 USD |
-2.35
|
SAR 443.79M 118.39M USD | SAR 383.22K 102.23K USD | SAR 9.75 2.6 USD | SAR 10.19 2.72 USD | SAR 443.79M 118.39M USD | 0 | -SAR 4.35 -1.1 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,077 6.64 USD |
+2.57
|
¥19B 118.38M USD | ¥194K 1.2K USD | ¥1,048 6.46 USD | ¥1,083 6.68 USD | ¥19B 118.38M USD | 17.09 | ¥63 0.39 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+1.91
|
NT$3.72B 118.35M USD | NT$521.30K 16.56K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$3.72B 118.35M USD | 0 | -NT$1.49 -0.04 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €575.00 663.74 USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+0.64
|
NOK 1.23B 118.13M USD | NOK 58.84K 5.64K USD | NOK 3.13 0.3 USD | NOK 3.18 0.3 USD | NOK 1.23B 118.13M USD | 0 | -NOK 0.60 -0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.06 0.42 USD |
-4.63
|
R$582.72M 118.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.72M 118.11M USD | 29.42 | R$0.07 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.22K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.99 0.21 USD |
-3.43
|
MYR 554.87M 117.98M USD | MYR 70.40K 14.97K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 554.87M 117.98M USD | 24.62 | MYR 0.04 0.008 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.50 0.37 USD |
+1.77
|
NT$3.71B 117.93M USD | NT$892.51K 28.36K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$3.71B 117.93M USD | 25.55 | NT$0.45 0.01 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$922.34M 117.93M USD | HK$212.00K 27.11K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$922.34M 117.93M USD | 17.50 | HK$0.06 0.007 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$117.81M — | $57.20K — | $0.35 — | $0.37 — | $117.81M — | 0 | -$0.01 — | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.31 2.67 USD |
+2.67
|
€102.02M 117.77M USD | €610.00 704.14 USD | €2.31 2.67 USD | €2.32 2.68 USD | €102.02M 117.77M USD | 57.75 | €0.04 0.05 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 238.00 0.02 USD |
-14.39
|
IDR 1.84T 117.7M USD | IDR 20.49M 1.31K USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.84T 117.7M USD | 22.88 | IDR 10.40 0.0006 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $15.50K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.34 10.23 USD |
+0.89
|
SAR 440.91M 117.62M USD | SAR 59.75K 15.94K USD | SAR 37.64 10.04 USD | SAR 38.50 10.27 USD | SAR 440.91M 117.62M USD | 213.00 | SAR 0.18 0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.29 0.9 USD |
+4.47
|
A$168.35M 117.6M USD | A$493.86K 344.99K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$168.35M 117.6M USD | 11.68 | A$0.11 0.08 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.48 1.52 USD |
-0.66
|
R$579.87M 117.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.87M 117.53M USD | 3.93 | R$1.90 0.39 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 552.72M 117.53M USD | MYR 27.90K 5.93K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
Orion Properties
ONL
US
|
$2.06 — |
-1.9
|
$117.51M — | $422.19K — | $2.05 — | $2.15 — | $117.51M — | 0 | -$1.68 — | ||
Onde S.A.
OND.WA
PL
|
PLN 8.48 2.16 USD |
+1.44
|
PLN 462.27M 117.5M USD | PLN 30.00 7.63 USD | PLN 8.35 2.12 USD | PLN 8.48 2.16 USD | PLN 462.27M 117.5M USD | 49.88 | PLN 0.17 0.04 USD | ||
Tucows
TCX
US
|
$10.50 — |
+9.49
|
$117.41M — | $63.67K — | $9.44 — | $10.50 — | $117.41M — | 0 | -$7.52 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$918.01M 117.38M USD | HK$20.85K 2.67K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$918.01M 117.38M USD | 9.68 | HK$0.08 0.01 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 11.10K 2.36K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.71 — |
+4.63
|
$117.33M — | $1.18M — | $2.48 — | $2.77 — | $117.33M — | 0 | -$0.55 — | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.80 2.31 USD |
-0.95
|
NT$3.69B 117.32M USD | NT$354.74K 11.27K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$3.69B 117.32M USD | 69.33 | NT$1.05 0.03 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.79 0.77 USD |
-4.05
|
R$578.52M 117.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.52M 117.26M USD | 10.24 | R$0.37 0.07 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.40 0.52 USD |
+0.92
|
NT$3.69B 117.25M USD | NT$1.09M 34.51K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$3.69B 117.25M USD | 0 | -NT$0.82 -0.02 USD | ||
Graphite One
GPHOF
US
|
$0.56 — |
+0.72
|
$117.23M — | $16.60K — | $0.54 — | $0.58 — | $117.23M — | 0 | -$0.07 — | ||
JELD-WEN
JELD
US
|
$1.36 — |
+3.82
|
$117.17M — | $1.13M — | $1.32 — | $1.44 — | $117.17M — | 0 | -$6.05 — | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.82K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.97 — |
+1.31
|
$117.04M — | $90.11K — | $6.92 — | $6.97 — | $117.04M — | 8.01 | $0.87 — | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.94 5.05 USD |
-1.56
|
SAR 438.48M 116.98M USD | SAR 67.75K 18.07K USD | SAR 18.80 5.02 USD | SAR 19.32 5.15 USD | SAR 438.48M 116.98M USD | 0 | -SAR 3.03 -0.8 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
0
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.18
|
€101.25M 116.87M USD | €57.64K 66.54K USD | €0.27 0.32 USD | €0.28 0.32 USD | €101.25M 116.87M USD | 0 | -€0.04 -0.04 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 437.89M 116.82M USD | SAR 26.34K 7.03K USD | SAR 4.17 1.11 USD | SAR 4.22 1.13 USD | SAR 437.89M 116.82M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.10 0.8 USD |
+0.2
|
NT$3.68B 116.81M USD | NT$32.38K 1.03K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$3.68B 116.81M USD | 21.63 | NT$1.16 0.04 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.19 0.28 USD |
+0.69
|
HK$912.35M 116.65M USD | HK$2.25K 287.69 USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$912.35M 116.65M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.60 0.5 USD |
+1.3
|
NT$3.67B 116.65M USD | NT$252.46K 8.02K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$3.67B 116.65M USD | 0 | -NT$0.51 -0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
+0.32
|
PLN 458.92M 116.65M USD | PLN 36.64K 9.31K USD | PLN 1.85 0.47 USD | PLN 1.86 0.47 USD | PLN 458.92M 116.65M USD | 4.31 | PLN 0.43 0.11 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
+1.01
|
MYR 548.28M 116.58M USD | MYR 2.90K 616.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 20.00 | MYR 0.05 0.01 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.75 0.25 USD |
+1.96
|
₹9.63B 116.56M USD | ₹254.45K 3.08K USD | ₹20.05 0.24 USD | ₹21.00 0.25 USD | ₹9.63B 116.56M USD | 0.18 | ₹111.48 1.35 USD | ||
Bogota Financial
BSBK
US
|
$9.13 — |
+0.11
|
$116.51M — | $1.05K — | $9.13 — | $9.17 — | $116.51M — | 41.50 | $0.22 — | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.13 USD |
-0.32
|
€100.92M 116.5M USD | €326.00 376.31 USD | €1.84 2.13 USD | €1.85 2.14 USD | €100.92M 116.5M USD | 0 | -€0.05 -0.05 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
-2.07
|
HK$910.11M 116.37M USD | HK$168.00K 21.48K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$910.11M 116.37M USD | 4.74 | HK$0.25 0.03 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 547.24M 116.36M USD | MYR 110.10K 23.41K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
-0.29
|
PLN 457.72M 116.34M USD | PLN 10.34K 2.63K USD | PLN 10.20 2.59 USD | PLN 10.30 2.62 USD | PLN 457.72M 116.34M USD | 2.60 | PLN 3.93 1 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.00 0.26 USD |
-0.74
|
HK$909.25M 116.26M USD | HK$348.20K 44.52K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$909.25M 116.26M USD | 7.40 | HK$0.27 0.03 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
-1.33
|
SAR 435.60M 116.21M USD | SAR 33.59K 8.96K USD | SAR 9.58 2.56 USD | SAR 9.82 2.62 USD | SAR 435.60M 116.21M USD | 17.92 | SAR 0.54 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.50 1.45 USD |
+0.11
|
NT$3.66B 116.16M USD | NT$70.54K 2.24K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.66B 116.16M USD | 17.91 | NT$2.54 0.08 USD | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-5.66
|
$116.10M — | $19.22K — | $0.04 — | $0.04 — | $116.10M — | 0 | -$0.08 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 545.89M 116.07M USD | MYR 2.41M 511.99K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 545.89M 116.07M USD | 4.14 | MYR 0.17 0.04 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$906.95M 115.96M USD | HK$1.28M 164.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.06 USD |
+6.25
|
SGD 154.66M 115.91M USD | SGD 8.78M 6.58M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 154.66M 115.91M USD | 0 | SGD 0.00 0 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Nine Energy Service
NINE
US
|
$8.30 — |
+3.88
|
$115.78M — | $20.13K — | $7.75 — | $8.33 — | $115.78M — | 0 | -$1.25 — | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$904.70M 115.68M USD | HK$736.00K 94.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
Minerva Neurosciences
NERV
US
|
$2.42 — |
+2.98
|
$115.55M — | $159.29K — | $2.28 — | $2.50 — | $115.55M — | 0 | -$36.11 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$953.67K 707.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 6.24 | THB 0.29 0.008 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.46 1.83 USD |
+9.82
|
CA$155.43M 115.34M USD | CA$139.35K 103.4K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$155.43M 115.34M USD | 0 | -CA$0.26 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.35 13.1 USD |
+1.34
|
€99.88M 115.29M USD | €127.00 146.6 USD | €11.35 13.1 USD | €11.35 13.1 USD | €99.88M 115.29M USD | 11.94 | €0.95 1.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$155.12M 115.11M USD | CA$17.62K 13.08K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$3.62B 115.08M USD | NT$971.30K 30.86K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$3.62B 115.08M USD | 50.00 | NT$1.06 0.03 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.40 — |
+8.98
|
$115.06M — | $385.66K — | $6.80 — | $7.59 — | $115.06M — | 0 | -$6.85 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$899.61M 115.03M USD | HK$3.00K 383.59 USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$899.61M 115.03M USD | 0 | -HK$0.04 -0.005 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$154.94M 114.98M USD | CA$10.01K 7.42K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 540.60M 114.95M USD | MYR 269.70K 57.35K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 540.60M 114.95M USD | 10.83 | MYR 0.06 0.01 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
+1.72
|
MYR 540.46M 114.92M USD | MYR 1.91M 405.34K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 540.46M 114.92M USD | 19.66 | MYR 0.03 0.006 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 540.42M 114.91M USD | MYR 628.40K 133.62K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.09 — |
+11.15
|
$114.89M — | $115.67K — | $2.85 — | $3.15 — | $114.89M — | 0 | -$5.29 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 25.44 0.8 USD |
-1.78
|
TRY 3.66B 114.86M USD | TRY 93.30K 2.93K USD | TRY 25.04 0.79 USD | TRY 25.88 0.81 USD | TRY 3.66B 114.86M USD | 4.86 | TRY 5.23 0.16 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$897.94M 114.81M USD | HK$48.00K 6.14K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$897.94M 114.81M USD | 7.02 | HK$0.20 0.03 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.05 2.26 USD |
-1.61
|
CA$154.68M 114.78M USD | CA$9.64K 7.15K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$154.68M 114.78M USD | 305.00 | CA$0.01 0.007 USD | ||
Falco Resources
FPRGF
US
|
$0.32 — |
-0.62
|
$114.75M — | $2.50K — | $0.33 — | $0.33 — | $114.75M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
