结果页面 164，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harvatek Corporation
6168.TW
TW
|
NT$25.20 0.8 USD |
+4.56
|
NT$5.19B 164.76M USD | NT$556.95K 17.7K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.19B 164.76M USD | 504.00 | NT$0.05 0.001 USD | ||
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.35 0.93 USD |
-4.24
|
NT$5.18B 164.75M USD | NT$1.83M 58.22K USD | NT$29.30 0.93 USD | NT$30.65 0.97 USD | NT$5.18B 164.75M USD | 34.94 | NT$0.84 0.03 USD | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-7.26
|
$164.64M — | $2.68M — | $1.61 — | $1.82 — | $164.64M — | 0 | -$1.42 — | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹198.07 2.4 USD |
-4.15
|
₹13.59B 164.44M USD | ₹235.51K 2.85K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.59B 164.44M USD | 25.82 | ₹7.67 0.09 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.04 1.15 USD |
-1.63
|
NOK 1.71B 164.42M USD | NOK 450.29K 43.2K USD | NOK 11.86 1.14 USD | NOK 12.40 1.19 USD | NOK 1.71B 164.42M USD | 54.72 | NOK 0.22 0.02 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.29B 164.4M USD | HK$9.85M 1.26M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$1.29B 164.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
-2.96
|
NOK 1.71B 164.35M USD | NOK 248.42K 23.83K USD | NOK 5.22 0.5 USD | NOK 5.38 0.52 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
-1.47
|
€142.36M 164.33M USD | €291.00 335.91 USD | €0.68 0.78 USD | €0.69 0.79 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.79 USD |
+0.29
|
€142.31M 164.27M USD | €3.40K 3.92K USD | €0.65 0.75 USD | €0.68 0.79 USD | €142.31M 164.27M USD | 0 | -€0.06 -0.06 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$1.28B 164.18M USD | HK$22.00K 2.81K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.28B 164.18M USD | 1.32 | HK$0.81 0.1 USD | ||
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.21 — |
+0.27
|
$164.15M — | $41.76K — | $11.10 — | $11.26 — | $164.15M — | 37.36 | $0.30 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.52 — |
-0.56
|
$164.06M — | $168.58K — | $3.52 — | $3.66 — | $164.06M — | 0 | -$0.02 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$247.76M 163.98M USD | A$4.03M 2.67M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$247.76M 163.98M USD | 0 | A$0.00 0 USD | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.68 — |
+0.35
|
$163.93M — | $17.90K — | $8.59 — | $8.68 — | $163.93M — | 27.12 | $0.32 — | ||
|
Eloro Resources
ELRRF
US
|
$1.37 — |
+5.38
|
$163.93M — | $4.56K — | $1.30 — | $1.33 — | $163.93M — | 0 | -$0.06 — | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 25.93M 5.51M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 770.72M 163.88M USD | MYR 0.00 0 USD | MYR 1.63 0.35 USD | MYR 1.63 0.35 USD | MYR 770.72M 163.88M USD | 9.58 | MYR 0.17 0.04 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$220.82M 163.86M USD | CA$45.26K 33.58K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$220.82M 163.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.39 0.55 USD |
+1.93
|
TRY 5.22B 163.84M USD | TRY 4.61M 144.71K USD | TRY 17.10 0.54 USD | TRY 17.72 0.56 USD | TRY 5.22B 163.84M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.28B 163.66M USD | HK$1.37M 174.92K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$1.28B 163.66M USD | 0 | HK$0.00 0 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.45 0.33 USD |
+1.95
|
NT$5.14B 163.46M USD | NT$1.75M 55.48K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$5.14B 163.46M USD | 20.09 | NT$0.52 0.02 USD | ||
Innate Pharma
IPHA
US
|
$1.74 — |
-0.57
|
$163.39M — | $31.11K — | $1.73 — | $1.81 — | $163.39M — | 0 | -$0.63 — | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 768.00M 163.3M USD | MYR 100.00 21.26 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 768.00M 163.3M USD | 16.00 | MYR 0.06 0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.45 6.27 USD |
+1.2
|
CA$219.84M 163.13M USD | CA$65.81K 48.84K USD | CA$8.34 6.19 USD | CA$8.45 6.27 USD | CA$219.84M 163.13M USD | 4.14 | CA$2.04 1.51 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+2.56
|
$162.81M — | $3.30K — | $1.20 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.46 USD |
+2.21
|
A$245.98M 162.8M USD | A$1.98M 1.31M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$245.98M 162.8M USD | 0 | -A$0.01 -0.006 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
+0.46
|
€141.02M 162.78M USD | €43.47K 50.18K USD | €0.87 1 USD | €0.88 1.01 USD | €141.02M 162.78M USD | 10.82 | €0.08 0.09 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.46 7.76 USD |
+9.07
|
CA$219.23M 162.68M USD | CA$5.10K 3.78K USD | CA$9.40 6.98 USD | CA$10.46 7.76 USD | CA$219.23M 162.68M USD | 0 | -CA$1.62 -1.2 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.48 0.98 USD |
-1.33
|
A$245.77M 162.66M USD | A$13.31K 8.81K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$245.77M 162.66M USD | 0 | -A$0.08 -0.05 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.95 1.11 USD |
+1.3
|
NT$5.12B 162.65M USD | NT$232.13K 7.38K USD | NT$34.20 1.09 USD | NT$35.15 1.12 USD | NT$5.12B 162.65M USD | 43.14 | NT$0.81 0.03 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.96 1.76 USD |
+0.93
|
CN¥1.10B 162.64M USD | CN¥31.90K 4.71K USD | CN¥11.89 1.75 USD | CN¥12.06 1.78 USD | CN¥1.10B 162.64M USD | 0 | -CN¥1.10 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€3.10 3.58 USD |
+2.99
|
€140.88M 162.62M USD | €23.78K 27.44K USD | €3.06 3.53 USD | €3.15 3.63 USD | €140.88M 162.62M USD | 0 | -€0.42 -0.4 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.54 1.33 USD |
+4.14
|
R$801.87M 162.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.87M 162.53M USD | 7.60 | R$0.86 0.17 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.80 0.46 USD |
+12.68
|
NOK 1.69B 162.33M USD | NOK 3.10M 296.96K USD | NOK 4.41 0.42 USD | NOK 4.79 0.46 USD | NOK 1.69B 162.33M USD | 0.30 | NOK 15.90 1.53 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.81 0.22 USD |
+0.34
|
₹13.41B 162.27M USD | ₹1.10M 13.28K USD | ₹17.67 0.21 USD | ₹18.35 0.22 USD | ₹13.41B 162.27M USD | 15.76 | ₹1.13 0.01 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 762.98M 162.23M USD | MYR 130.90K 27.83K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 762.98M 162.23M USD | 0 | -MYR 0.92 -0.1 USD | ||
D-BOX
DBOXF
US
|
$0.73 — |
+1.39
|
$162.20M — | $441.33K — | $0.70 — | $0.80 — | $162.20M — | 14.59 | $0.05 — | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.53 0.74 USD |
-1.74
|
₹13.39B 162.02M USD | ₹416.55K 5.04K USD | ₹61.35 0.74 USD | ₹62.49 0.76 USD | ₹13.39B 162.02M USD | 6.79 | ₹9.05 0.11 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥187 1.26 USD |
-2.09
|
¥24B 162M USD | ¥396K 2.68K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥24B 162M USD | 7.24 | ¥26 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Tilly's
TLYS
US
|
$5.31 — |
+2.51
|
$161.89M — | $274.65K — | $5.25 — | $5.57 — | $161.89M — | 0 | -$0.10 — | ||
|
KORE
KORE
US
|
$9.20 — |
+0.11
|
$161.81M — | $16.98K — | $9.19 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.15 15.24 USD |
-4.33
|
CHF 128.88M 161.65M USD | CHF 4.50K 5.64K USD | CHF 12.00 15.05 USD | CHF 12.50 15.68 USD | CHF 128.88M 161.65M USD | 12.02 | CHF 1.01 1.27 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.05 5.83 USD |
-0.59
|
€140.03M 161.64M USD | €34.59K 39.93K USD | €5.05 5.83 USD | €5.10 5.89 USD | €140.03M 161.64M USD | 12.31 | €0.41 0.47 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.1
|
€140.03M 161.64M USD | €678.30K 782.98K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.03M 161.64M USD | 0 | -€0.02 -0.02 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.74B 161.63M USD | THB 161.13K 4.53K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.74B 161.63M USD | 44.06 | THB 0.16 0.004 USD | ||
SelectQuote
SLQT
US
|
$0.92 — |
+6
|
$161.62M — | $777.31K — | $0.85 — | $0.92 — | $161.62M — | 0 | -$0.01 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.30 1.88 USD |
-0.34
|
NT$5.08B 161.56M USD | NT$33.02K 1.05K USD | NT$59.30 1.88 USD | NT$59.60 1.89 USD | NT$5.08B 161.56M USD | 26.83 | NT$2.21 0.07 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.17 0.02 USD |
-2.25
|
HK$1.26B 161.42M USD | HK$896.00K 114.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.26B 161.42M USD | 17.39 | HK$0.01 0.001 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.86 8.8 USD |
0
|
CA$217.33M 161.27M USD | CA$27.36K 20.31K USD | CA$11.81 8.76 USD | CA$12.01 8.91 USD | CA$217.33M 161.27M USD | 4.68 | CA$2.53 1.88 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€139.70M 161.26M USD | €2.00K 2.31K USD | €13.45 15.53 USD | €13.60 15.7 USD | €139.70M 161.26M USD | 19.01 | €0.71 0.82 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,065 7.19 USD |
-3.18
|
¥24B 161.25M USD | ¥5M 32.2K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥24B 161.25M USD | 121.02 | ¥9 0.06 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 214.93M 161.08M USD | SGD 4.40K 3.3K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$5.07B 161.01M USD | NT$129.70K 4.12K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.17 0.19 USD |
-5.71
|
€139.41M 160.93M USD | €5.50K 6.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.41M 160.93M USD | 0 | -€0.06 -0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.35 1.35 USD |
+0.12
|
NT$5.06B 160.82M USD | NT$6.11K 194.27 USD | NT$42.30 1.34 USD | NT$42.35 1.35 USD | NT$5.06B 160.82M USD | 47.05 | NT$0.90 0.03 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$2.50K 1.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.15 15.18 USD |
-1.13
|
€139.22M 160.71M USD | €3.81K 4.39K USD | €13.10 15.12 USD | €13.35 15.41 USD | €139.22M 160.71M USD | 13.55 | €0.97 1.12 USD | ||
ChargePoint
CHPT
US
|
$6.58 — |
+2.81
|
$160.66M — | $376.04K — | $6.28 — | $6.59 — | $160.66M — | 0 | -$8.67 — | ||
|
DCW Limited
DCW.NS
IN
|
₹44.96 0.54 USD |
-2.3
|
₹13.27B 160.55M USD | ₹711.97K 8.61K USD | ₹44.71 0.54 USD | ₹46.11 0.56 USD | ₹13.27B 160.55M USD | 27.58 | ₹1.63 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.80 1.01 USD |
+1.76
|
NT$5.05B 160.51M USD | NT$36.02K 1.14K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$5.05B 160.51M USD | 9.75 | NT$3.26 0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$5.05B 160.47M USD | NT$430.03K 13.66K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.05B 160.47M USD | 52.28 | NT$0.35 0.01 USD | ||
|
Resources Connection
RGP
US
|
$4.67 — |
-0.85
|
$160.32M — | $370.40K — | $4.61 — | $4.77 — | $160.32M — | 0 | -$2.96 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.18 3.14 USD |
-0.68
|
SEK 1.64B 160.28M USD | SEK 44.56K 4.35K USD | SEK 32.18 3.14 USD | SEK 32.80 3.2 USD | SEK 1.64B 160.28M USD | 31.24 | SEK 1.03 0.1 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
0
|
€138.73M 160.14M USD | €9.90K 11.42K USD | €3.94 4.55 USD | €3.96 4.57 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.62 0.33 USD |
+1.24
|
TRY 5.10B 160.09M USD | TRY 10.02M 314.76K USD | TRY 10.34 0.32 USD | TRY 10.78 0.34 USD | TRY 5.10B 160.09M USD | 12.64 | TRY 0.84 0.03 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.48 3.6 USD |
-0.52
|
SAR 600.03M 160.07M USD | SAR 214.54K 57.23K USD | SAR 13.46 3.59 USD | SAR 13.63 3.64 USD | SAR 600.03M 160.07M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.19 0.68 USD |
0
|
MYR 752.16M 159.93M USD | MYR 0.00 0 USD | MYR 3.19 0.68 USD | MYR 3.19 0.68 USD | MYR 752.16M 159.93M USD | 11.81 | MYR 0.27 0.06 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 7.82 0.75 USD |
-2.86
|
NOK 1.67B 159.92M USD | NOK 471.54K 45.23K USD | NOK 7.83 0.75 USD | NOK 8.20 0.79 USD | NOK 1.67B 159.92M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.08 — |
+0.48
|
$159.92M — | $11.04K — | $2.03 — | $2.31 — | $159.92M — | 0 | -$0.06 — | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹35.75 0.43 USD |
-1.7
|
₹13.21B 159.77M USD | ₹501.75K 6.07K USD | ₹35.00 0.42 USD | ₹36.74 0.44 USD | ₹13.21B 159.77M USD | 0 | -₹2.45 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$215.27M 159.75M USD | CA$2.31K 1.72K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.15 17.49 USD |
-0.33
|
€138.38M 159.73M USD | €2.21K 2.55K USD | €15.15 17.49 USD | €15.45 17.83 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$215.17M 159.67M USD | CA$7.09K 5.26K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
0
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.56 1.48 USD |
+0.54
|
SAR 597.74M 159.46M USD | SAR 239.49K 63.89K USD | SAR 5.51 1.47 USD | SAR 5.56 1.48 USD | SAR 597.74M 159.46M USD | 69.50 | SAR 0.08 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.08 0.69 USD |
+0.57
|
SEK 1.63B 159.44M USD | SEK 1.34M 131K USD | SEK 6.86 0.67 USD | SEK 7.56 0.74 USD | SEK 1.63B 159.44M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 170.00K 36.15K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.35 0.29 USD |
+1.5
|
MYR 749.37M 159.34M USD | MYR 209.10K 44.46K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 749.37M 159.34M USD | 22.50 | MYR 0.06 0.01 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
-6.06
|
SEK 1.63B 159.3M USD | SEK 428.49K 41.83K USD | SEK 23.35 2.28 USD | SEK 27.25 2.66 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.09 0.11 USD |
-0.18
|
SEK 1.63B 159.22M USD | SEK 987.17K 96.36K USD | SEK 1.07 0.1 USD | SEK 1.17 0.11 USD | SEK 1.63B 159.22M USD | 2.32 | SEK 0.47 0.05 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.17 — |
-4.34
|
$159.20M — | $431.98K — | $6.03 — | $6.61 — | $159.20M — | 0 | -$2.17 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.83
|
$159.13M — | $856.35K — | $0.10 — | $0.11 — | $159.13M — | 11.09 | $0.01 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
0
|
$159.09M — | $306.64K — | $1.71 — | $1.77 — | $159.09M — | 35.00 | $0.05 — | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$1.24B 159.08M USD | HK$604.00K 77.23K USD | HK$1.79 0.23 USD | HK$1.95 0.25 USD | HK$1.24B 159.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
-0.65
|
€137.78M 159.05M USD | €7.43K 8.58K USD | €3.84 4.43 USD | €3.87 4.47 USD | €137.78M 159.05M USD | 9.84 | €0.39 0.45 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.47 USD |
+0.87
|
€137.72M 158.97M USD | €1.81M 2.08M USD | €0.40 0.46 USD | €0.41 0.47 USD | €137.72M 158.97M USD | 40.45 | €0.01 0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$1.24B 158.92M USD | HK$230.00K 29.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.24B 158.92M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.30 0.79 USD |
+0.24
|
TRY 5.06B 158.91M USD | TRY 7.48M 234.82K USD | TRY 24.04 0.75 USD | TRY 25.78 0.81 USD | TRY 5.06B 158.91M USD | 35.63 | TRY 0.71 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$76.00 2.41 USD |
+4.11
|
NT$5.00B 158.9M USD | NT$2.00M 63.64K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$5.00B 158.9M USD | 0 | -NT$1.26 -0.04 USD | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.3
|
$158.82M — | $69.74K — | $0.77 — | $0.80 — | $158.82M — | 0 | -$0.07 — | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$6.23K 198.06 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.52 1.13 USD |
+2.7
|
CA$213.98M 158.78M USD | CA$55.23K 40.98K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$213.98M 158.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.64B 158.75M USD | THB 127.45K 3.59K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 284.10K 7.99K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||