结果页面 164，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
+2.34
|
THB 6.13B 172.39M USD | THB 145.20K 4.09K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.46 2.57 USD |
-1.14
|
CA$232.19M 172.3M USD | CA$35.86K 26.61K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$232.19M 172.3M USD | 11.53 | CA$0.30 0.22 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 73.45 2.31 USD |
-0.34
|
TRY 5.48B 172.2M USD | TRY 703.14K 22.08K USD | TRY 73.05 2.29 USD | TRY 75.65 2.38 USD | TRY 5.48B 172.2M USD | 0 | -TRY 0.04 -0.001 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.81 0.38 USD |
+7.1
|
MYR 809.20M 172.06M USD | MYR 5.90M 1.25M USD | MYR 1.66 0.35 USD | MYR 1.82 0.39 USD | MYR 809.20M 172.06M USD | 7.24 | MYR 0.25 0.05 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 808.70M 171.95M USD | MYR 7.58M 1.61M USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 808.70M 171.95M USD | 11.83 | MYR 0.06 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.55 0.91 USD |
+2.33
|
NT$5.41B 171.91M USD | NT$1.40M 44.47K USD | NT$28.05 0.89 USD | NT$29.20 0.93 USD | NT$5.41B 171.91M USD | 7.61 | NT$3.75 0.12 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
0
|
MYR 808.00M 171.81M USD | MYR 87.80K 18.67K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 808.00M 171.81M USD | 16.83 | MYR 0.06 0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.61M 5.03M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.53 0.08 USD |
-1.56
|
TRY 5.46B 171.62M USD | TRY 7.30M 229.22K USD | TRY 2.50 0.08 USD | TRY 2.58 0.08 USD | TRY 5.46B 171.62M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Taylor Devices TAYD | $54.50 — |
+6.07
|
$171.54M — | $14.34K — | $50.72 — | $56.49 — | $171.54M — | 20.03 | $2.72 — | ||
| Innate Pharma IPHA | $1.86 — |
-2.36
|
$171.45M — | $24.15K — | $1.82 — | $1.89 — | $171.45M — | 0 | -$0.64 — | ||
| Megaforce Company Limited 3294.TWO | NT$40.85 1.3 USD |
-1.33
|
NT$5.39B 171.36M USD | NT$1.26M 39.92K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$5.39B 171.36M USD | 0 | -NT$0.30 -0.009 USD | ||
| Photocure ASA PHO.OL | NOK 67.10 6.44 USD |
-0.3
|
NOK 1.79B 171.26M USD | NOK 39.93K 3.83K USD | NOK 66.70 6.4 USD | NOK 67.80 6.5 USD | NOK 1.79B 171.26M USD | 838.75 | NOK 0.08 0.007 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.11 0.83 USD |
-0.24
|
R$844.68M 171.2M USD | R$496.00K 100.53K USD | R$4.11 0.83 USD | R$4.18 0.85 USD | R$844.68M 171.2M USD | 7.75 | R$0.53 0.11 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-5.77
|
CA$230.68M 171.18M USD | CA$223.72K 166.01K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$230.68M 171.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.52 0.07 USD |
-7.14
|
HK$1.34B 171.16M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.34B 171.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.12 USD |
+21.74
|
€156.54M 171.12M USD | €37.02K 40.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.54M 171.12M USD | 0 | -€0.02 -0.02 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.53 0.4 USD |
+4.95
|
SGD 228.19M 171.02M USD | SGD 30.00K 22.48K USD | SGD 0.50 0.37 USD | SGD 0.53 0.4 USD | SGD 228.19M 171.02M USD | 7.57 | SGD 0.07 0.05 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$141.50 4.5 USD |
-0.35
|
NT$5.38B 170.86M USD | NT$207.38K 6.59K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$5.38B 170.86M USD | 7.62 | NT$18.55 0.59 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.81 0.43 USD |
-0.14
|
TRY 5.43B 170.67M USD | TRY 1.43M 44.98K USD | TRY 13.73 0.43 USD | TRY 14.05 0.44 USD | TRY 5.43B 170.67M USD | 27.62 | TRY 0.50 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.06 0.09 USD |
+1.32
|
THB 6.06B 170.56M USD | THB 1.20M 33.76K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.06B 170.56M USD | 13.90 | THB 0.22 0.006 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.10 0.86 USD |
+0.37
|
NT$5.37B 170.5M USD | NT$449.97K 14.3K USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$5.37B 170.5M USD | 18.95 | NT$1.43 0.05 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.57
|
€155.90M 170.41M USD | €850.51K 929.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.90M 170.41M USD | 0 | €0.00 0 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.80 1.01 USD |
+1.27
|
NT$5.36B 170.35M USD | NT$53.08K 1.69K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$5.36B 170.35M USD | 11.99 | NT$2.65 0.08 USD | ||
| Corbus Pharmaceuticals CRBP | $9.70 — |
+0.21
|
$170.26M — | $495.05K — | $9.50 — | $10.16 — | $170.26M — | 0 | -$5.49 — | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.08 1.54 USD |
+1.46
|
CA$229.40M 170.23M USD | CA$261.01K 193.68K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$229.40M 170.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$45.35 1.44 USD |
+3.78
|
NT$5.36B 170.17M USD | NT$221.89K 7.05K USD | NT$44.30 1.41 USD | NT$45.40 1.44 USD | NT$5.36B 170.17M USD | 18.58 | NT$2.44 0.08 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.80 5.25 USD |
-1.03
|
€155.59M 170.08M USD | €23.11K 25.26K USD | €4.79 5.24 USD | €4.90 5.36 USD | €155.59M 170.08M USD | 9.23 | €0.52 0.57 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 244.94K 6.89K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.84 USD |
+0.3
|
€155.37M 169.84M USD | €1.50K 1.64K USD | €1.68 1.83 USD | €1.69 1.84 USD | €155.37M 169.84M USD | 10.53 | €0.16 0.17 USD | ||
| Renaissance Global Limited RGL.NS | ₹130.51 1.58 USD |
+1.11
|
₹14.04B 169.83M USD | ₹358.01K 4.33K USD | ₹127.35 1.54 USD | ₹131.00 1.58 USD | ₹14.04B 169.83M USD | 17.97 | ₹7.26 0.09 USD | ||
| Journey Energy JRNGF | $2.53 — |
-0.39
|
$169.78M — | $1.26K — | $2.53 — | $2.53 — | $169.78M — | 11.50 | $0.22 — | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.78 1.5 USD |
+4.97
|
CN¥1.22B 169.74M USD | CN¥4.50M 626.11K USD | CN¥10.17 1.41 USD | CN¥10.78 1.5 USD | CN¥1.22B 169.74M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.61 — |
-0.75
|
$169.71M — | $22.18K — | $11.61 — | $11.67 — | $169.71M — | 0 | -$0.86 — | ||
| Burning Rock Biotech BNR | $15.75 — |
-7.62
|
$169.57M — | $77.30K — | $15.75 — | $17.35 — | $169.57M — | 0 | -$1.64 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.49 0.42 USD |
-0.59
|
TRY 5.40B 169.46M USD | TRY 1.91M 59.87K USD | TRY 13.48 0.42 USD | TRY 13.70 0.43 USD | TRY 5.40B 169.46M USD | 19.00 | TRY 0.71 0.02 USD | ||
| Atenor SA ATEB.BR | €2.55 2.79 USD |
-0.39
|
€154.83M 169.25M USD | €15.94K 17.42K USD | €2.51 2.74 USD | €2.58 2.82 USD | €154.83M 169.25M USD | 0 | -€1.32 -1.4 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.20 1.69 USD |
+0.57
|
NT$5.32B 169.04M USD | NT$165.69K 5.26K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$5.32B 169.04M USD | 16.78 | NT$3.17 0.1 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.70 0.22 USD |
0
|
HK$1.32B 169.02M USD | HK$342.00K 43.73K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.32B 169.02M USD | 0 | HK$0.00 0 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-0.41
|
A$255.36M 169.01M USD | A$60.81K 40.25K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$255.36M 169.01M USD | 8.75 | A$0.14 0.09 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.92 3.31 USD |
-0.35
|
SEK 1.73B 168.95M USD | SEK 691.24K 67.47K USD | SEK 33.92 3.31 USD | SEK 34.36 3.35 USD | SEK 1.73B 168.95M USD | 24.75 | SEK 1.37 0.13 USD | ||
| GreenX Metals Limited GRX.AX | A$0.88 0.58 USD |
+2.92
|
A$255.10M 168.84M USD | A$105.06K 69.53K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$255.10M 168.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.62 1.21 USD |
-0.61
|
SGD 225.23M 168.8M USD | SGD 27.80K 20.83K USD | SGD 1.62 1.21 USD | SGD 1.63 1.22 USD | SGD 225.23M 168.8M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Global Atomic Corporation G12.F | €0.38 0.41 USD |
+18.24
|
€154.39M 168.77M USD | €112.20K 122.65K USD | €0.38 0.41 USD | €0.46 0.5 USD | €154.39M 168.77M USD | 0 | €0.00 0 USD | ||
| FitLife Brands FTLF | $17.97 — |
+0.62
|
$168.76M — | $12.90K — | $17.50 — | $18.25 — | $168.76M — | 26.42 | $0.68 — | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
0
|
CA$227.37M 168.73M USD | CA$678.82K 503.73K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.16 0.22 USD |
-0.56
|
TRY 5.37B 168.64M USD | TRY 4.30M 135.09K USD | TRY 7.13 0.22 USD | TRY 7.25 0.23 USD | TRY 5.37B 168.64M USD | 9.67 | TRY 0.74 0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.32B 168.64M USD | HK$786.00K 100.5K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| Finward Bancorp FNWD | $38.94 — |
-0.28
|
$168.49M — | $27.10K — | $38.44 — | $39.24 — | $168.49M — | 20.38 | $1.91 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.46 0.34 USD |
-3.91
|
CN¥1.21B 168.32M USD | CN¥18.34M 2.55M USD | CN¥2.44 0.34 USD | CN¥2.59 0.36 USD | CN¥1.21B 168.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
+9.84
|
A$254.29M 168.31M USD | A$21.97M 14.54M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$254.29M 168.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.44 1.1 USD |
-1.45
|
R$830.39M 168.31M USD | R$1.62M 328.59K USD | R$5.43 1.1 USD | R$5.59 1.13 USD | R$830.39M 168.31M USD | 6.97 | R$0.78 0.16 USD | ||
| Centaurus Metals CTTZF | $0.30 — |
+3.1
|
$168.29M — | $10.19K — | $0.30 — | $0.30 — | $168.29M — | 0 | -$0.03 — | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
+0.95
|
HK$1.31B 168.06M USD | HK$4.55M 581.77K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.31B 168.06M USD | 5.29 | HK$0.02 0.002 USD | ||
| LEON INSPECTION 1586.HK | HK$2.24 0.29 USD |
0
|
HK$1.31B 168.02M USD | HK$20.00K 2.56K USD | HK$2.11 0.27 USD | HK$2.24 0.29 USD | HK$1.31B 168.02M USD | 18.66 | HK$0.12 0.02 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.83 0.14 USD |
0
|
₹13.88B 167.89M USD | ₹1.92M 23.28K USD | ₹11.75 0.14 USD | ₹11.98 0.14 USD | ₹13.88B 167.89M USD | 20.05 | ₹0.59 0.007 USD | ||
| Vistagen Therapeutics VTGN | $4.25 — |
+7.59
|
$167.86M — | $676.55K — | $3.96 — | $4.37 — | $167.86M — | 0 | -$1.92 — | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.31B 167.84M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.21 1.66 USD |
-0.48
|
SAR 628.76M 167.74M USD | SAR 64.28K 17.15K USD | SAR 6.20 1.65 USD | SAR 6.29 1.68 USD | SAR 628.76M 167.74M USD | 155.25 | SAR 0.04 0.01 USD | ||
| Belo Sun Mining BSXGF | $0.35 — |
0
|
$167.64M — | $141.61K — | $0.34 — | $0.36 — | $167.64M — | 0 | -$0.01 — | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+2.7
|
$167.64M — | $97.21K — | $1.52 — | $1.56 — | $167.64M — | 0 | -$0.01 — | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
+5.41
|
SGD 223.65M 167.62M USD | SGD 12.63M 9.47M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 223.65M 167.62M USD | 0 | SGD 0.00 0 USD | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
-0.66
|
$167.57M — | $334.50K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| WALLIX GROUP SA ALLIX.PA | €22.75 24.87 USD |
+0.22
|
€153.22M 167.49M USD | €16.88K 18.46K USD | €22.65 24.76 USD | €23.25 25.42 USD | €153.22M 167.49M USD | 0 | -€0.24 -0.2 USD | ||
| Nicola Mining HUSIF | $0.77 — |
-1.91
|
$167.42M — | $1.70K — | $0.79 — | $0.79 — | $167.42M — | 0 | -$0.01 — | ||
| DRAGON MINING 1712.HK | HK$6.90 0.88 USD |
+2.53
|
HK$1.31B 167.38M USD | HK$1.47M 188.34K USD | HK$6.79 0.87 USD | HK$7.07 0.9 USD | HK$1.31B 167.38M USD | 8.96 | HK$0.77 0.1 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 48.72K 1.37K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Caribou Biosciences CRBU | $1.79 — |
-3.76
|
$167.31M — | $1.13M — | $1.79 — | $1.88 — | $167.31M — | 0 | -$1.70 — | ||
| Comstock LODE | $3.26 — |
-5.51
|
$167.12M — | $619.60K — | $3.24 — | $3.52 — | $167.12M — | 0 | -$2.11 — | ||
| Westwood WHG | $17.76 — |
+3.86
|
$167.09M — | $9.27K — | $16.68 — | $18.02 — | $167.09M — | 21.39 | $0.83 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$6.01K 4.46K USD | CA$6.11 4.53 USD | CA$6.13 4.55 USD | CA$225.17M 167.09M USD | 8.51 | CA$0.72 0.53 USD | ||
| Stoneridge SRI | $5.96 — |
-3.72
|
$166.98M — | $188.88K — | $5.88 — | $6.28 — | $166.98M — | 0 | -$1.15 — | ||
| Rezolute RZLT | $1.80 — |
+28.57
|
$166.91M — | $34.76M — | $1.45 — | $1.85 — | $166.91M — | 0 | -$0.94 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
0
|
CA$224.30M 166.44M USD | CA$128.82K 95.59K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 276.50 8.68 USD |
-0.45
|
TRY 5.30B 166.41M USD | TRY 35.05K 1.1K USD | TRY 274.00 8.6 USD | TRY 281.50 8.84 USD | TRY 5.30B 166.41M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.47 0.32 USD |
+1.23
|
HK$1.30B 166.26M USD | HK$169.00K 21.61K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$1.30B 166.26M USD | 0 | -HK$0.23 -0.02 USD | ||
| JB Foods Limited BEW.SI | SGD 0.64 0.48 USD |
-3.03
|
SGD 221.77M 166.21M USD | SGD 194.20K 145.54K USD | SGD 0.64 0.48 USD | SGD 0.69 0.51 USD | SGD 221.77M 166.21M USD | 4.92 | SGD 0.13 0.1 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$194.50 6.18 USD |
+3.46
|
NT$5.23B 166.15M USD | NT$1.14M 36.31K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$5.23B 166.15M USD | 37.18 | NT$5.23 0.17 USD | ||
| Gefran S.p.A. GE.MI | €10.70 11.7 USD |
-0.47
|
€151.96M 166.11M USD | €10.51K 11.49K USD | €10.70 11.7 USD | €10.85 11.86 USD | €151.96M 166.11M USD | 15.50 | €0.69 0.75 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
0
|
HK$1.30B 166.1M USD | HK$9.96M 1.27M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.30B 166.1M USD | 0 | -HK$0.90 -0.1 USD | ||
| The Children's Place PLCE | $7.49 — |
+0.27
|
$166.04M — | $386.24K — | $7.25 — | $7.63 — | $166.04M — | 0 | -$0.84 — | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.31 0.7 USD |
-0.9
|
MYR 780.45M 165.95M USD | MYR 64.30K 13.67K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 780.45M 165.95M USD | 12.73 | MYR 0.26 0.06 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.05 0.78 USD |
-3.67
|
CA$223.52M 165.86M USD | CA$940.98K 698.26K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$223.52M 165.86M USD | 0 | CA$0.00 0 USD | ||
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$165.77M — | $2.80K — | $2.14 — | $2.15 — | $165.77M — | 0 | -$0.05 — | ||
| Zumtobel Group AG ZAG.VI | €3.58 3.91 USD |
+2.87
|
€151.57M 165.69M USD | €22.57K 24.67K USD | €3.48 3.8 USD | €3.59 3.92 USD | €151.57M 165.69M USD | 14.32 | €0.25 0.27 USD | ||
| Hot Chili HHLKF | $0.93 — |
+9.41
|
$165.58M — | $56.20K — | $0.85 — | $0.93 — | $165.58M — | 0 | -$0.05 — | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.55 0.46 USD |
+0.34
|
NT$5.21B 165.57M USD | NT$347.84K 11.05K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$5.21B 165.57M USD | 8.87 | NT$1.64 0.05 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.65 2.09 USD |
+0.08
|
TRY 5.26B 165.34M USD | TRY 792.27K 24.88K USD | TRY 66.30 2.08 USD | TRY 68.05 2.14 USD | TRY 5.26B 165.34M USD | 10.96 | TRY 6.08 0.19 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$165.33M — | $1.82M — | $0.03 — | $0.03 — | $165.33M — | 0 | $0.00 — | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.04 0.63 USD |
-0.8
|
₹13.66B 165.27M USD | ₹1.18M 14.28K USD | ₹51.80 0.63 USD | ₹53.90 0.65 USD | ₹13.66B 165.27M USD | 37.71 | ₹1.38 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.65 0.91 USD |
-0.52
|
NT$5.20B 165.21M USD | NT$347.26K 11.03K USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$5.20B 165.21M USD | 0 | -NT$0.24 -0.007 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.4 USD |
+1.68
|
€151.02M 165.09M USD | €5.40K 5.9K USD | €0.36 0.4 USD | €0.36 0.4 USD | €151.02M 165.09M USD | 0 | -€0.01 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.90 1.62 USD |
-0.78
|
NT$5.19B 165.04M USD | NT$86.86K 2.76K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$5.19B 165.04M USD | 27.66 | NT$1.84 0.06 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 241.60 7.59 USD |
-0.7
|
TRY 5.25B 165.03M USD | TRY 896.08K 28.14K USD | TRY 235.90 7.41 USD | TRY 245.60 7.71 USD | TRY 5.25B 165.03M USD | 34.12 | TRY 7.08 0.22 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Analogue Holdings Limited 1977.HK | HK$0.92 0.12 USD |
+2.22
|
HK$1.29B 164.69M USD | HK$72.00K 9.21K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.29B 164.69M USD | 9.19 | HK$0.10 0.01 USD | ||
| Xtra Energy XTPT | $0.71 — |
-10.04
|
$164.68M — | $20.05K — | $0.71 — | $0.77 — | $164.68M — | 0 | $0.00 — | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.61 0.21 USD |
+0.62
|
HK$1.29B 164.66M USD | HK$435.00K 55.62K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.29B 164.66M USD | 4.87 | HK$0.33 0.04 USD | ||
| Wasco Berhad 5142.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 774.31M 164.64M USD | MYR 1.46M 309.48K USD | MYR 0.99 0.21 USD | MYR 1.02 0.22 USD | MYR 774.31M 164.64M USD | 5.55 | MYR 0.18 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
0
|
THB 5.85B 164.6M USD | THB 87.05K 2.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||