Página de resultados 164 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+1.26
|
$1.46B 186.66M USD | $1.46M 186.94K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.46B 186.66M USD | 0 | -$1.06 -0.1 USD | |
| Gesco SE GSC1.DE | $15.75 17.22 USD |
+2.27
|
$170.67M 186.56M USD | $5.21K 5.69K USD | $15.7 17.16 USD | $16 17.49 USD | $170.67M 186.56M USD | 24.60 | $0.64 0.7 USD | |
| Consumer Portfolio Services CPSS | $8.7 — |
+3.69
|
$186.56M — | $2.97K — | $8.59 — | $8.7 — | $186.56M — | 11.01 | $0.79 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+1.42
|
$170.61M 186.49M USD | $264.61K 289.25K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 25.05 | $0.02 0.02 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.14 0.16 USD |
-1.57
|
$15.41B 186.48M USD | $1.01M 12.22K USD | $12.9 0.16 USD | $13.6 0.16 USD | $15.41B 186.48M USD | 59.72 | $0.22 0.002 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $103.5 3.29 USD |
+1.97
|
$5.87B 186.44M USD | $151.24K 4.81K USD | $103.5 3.29 USD | $105 3.34 USD | $5.87B 186.44M USD | 17.48 | $5.92 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.13 0.16 USD |
-1.65
|
$15.4B 186.34M USD | $5.52M 66.78K USD | $12.86 0.16 USD | $13.59 0.16 USD | $15.4B 186.34M USD | 59.68 | $0.22 0.002 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+0.51
|
$1.46B 186.31M USD | $548K 70.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.33 1.13 USD |
+2.5
|
$876.18M 186.3M USD | $65.6K 13.95K USD | $5.23 1.11 USD | $5.35 1.14 USD | $876.18M 186.3M USD | 9.03 | $0.59 0.13 USD | |
| Pkp Cargo S.A. PKP.WA | $16.36 4.16 USD |
+0.67
|
$732.71M 186.24M USD | $135.94K 34.55K USD | $16.21 4.12 USD | $16.73 4.25 USD | $732.71M 186.24M USD | 0 | -$18.21 -4.6 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $438K 56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.56
|
$1.46B 186.2M USD | $1.21M 154.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 186.2M USD | 0 | -$0.01 -0.001 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
+0.67
|
$6.62B 186.14M USD | $423.29K 11.91K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| SINGAMAS CONT 0716.HK | $0.6099 0.08 USD |
0
|
$1.45B 185.8M USD | $1.32M 168.52K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.45B 185.8M USD | 5.54 | $0.11 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.39 0.92 USD |
+7.75
|
$280.55M 185.69M USD | $5.54M 3.67M USD | $1.27 0.84 USD | $1.4 0.93 USD | $280.55M 185.69M USD | 23.16 | $0.06 0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4199 0.46 USD |
-2.54
|
$169.83M 185.65M USD | $721.99K 789.23K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $169.83M 185.65M USD | 42.20 | $0.01 0.01 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.33 — |
+10.99
|
$185.63M — | $21 — | $2.33 — | $2.33 — | $185.63M — | 0 | -$2.29 — | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.69 0.65 USD |
+0.64
|
$1.33B 185.44M USD | $5.81M 807.16K USD | $4.65 0.65 USD | $4.74 0.66 USD | $1.33B 185.44M USD | 0 | -$0.34 -0.04 USD | |
| AMSC ASA AMSC.OL | $26.9 2.58 USD |
+3.46
|
$1.93B 185.44M USD | $83.66K 8.03K USD | $25.95 2.49 USD | $27.45 2.63 USD | $1.93B 185.44M USD | 4.34 | $6.19 0.59 USD | |
| United Wire Factories Company 1301.SR | $24.72 6.59 USD |
+0.32
|
$694.14M 185.18M USD | $42.6K 11.36K USD | $24.66 6.58 USD | $25 6.67 USD | $694.14M 185.18M USD | 22.88 | $1.08 0.29 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.18 1.83 USD |
+1.7
|
$1.33B 185.17M USD | $1.55M 215.09K USD | $12.96 1.8 USD | $13.24 1.84 USD | $1.33B 185.17M USD | 52.71 | $0.25 0.03 USD | |
| Tucows TCX | $16.77 — |
+2.13
|
$185.16M — | $3.08K — | $16.66 — | $17.04 — | $185.16M — | 0 | -$10.02 — | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+1.01
|
$249.32M 185.01M USD | $22.7K 16.84K USD | $1.99 1.48 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $783.6K 5.29K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+4.65
|
$1.45B 184.96M USD | $296K 37.85K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54 1.72 USD |
+9.87
|
$5.82B 184.94M USD | $1.29M 41.14K USD | $53 1.68 USD | $54 1.72 USD | $5.82B 184.94M USD | 81.81 | $0.66 0.02 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.04 — |
+1.58
|
$184.72M — | $17.25K — | $9.96 — | $10.04 — | $184.72M — | 9.55 | $1.05 — | |
| Investar Holding ISTR | $18.81 — |
+2.37
|
$184.69M — | $18.72K — | $17.97 — | $19 — | $184.69M — | 8.58 | $2.19 — | |
| Qibu Corporation Limited 603557.SS | $2.13 0.3 USD |
0
|
$1.33B 184.64M USD | $8.18M 1.14M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.33B 184.64M USD | 0 | -$0.86 -0.1 USD | |
| Barings Participation Investors MPV | $17.38 — |
+1.22
|
$184.62M — | $397 — | $17.38 — | $17.38 — | $184.62M — | 10.72 | $1.62 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.3 USD |
+2.08
|
$168.79M 184.51M USD | $21.53K 23.54K USD | $3.86 4.21 USD | $3.94 4.3 USD | $168.79M 184.51M USD | 11.92 | $0.33 0.36 USD | |
| Motorcar Parts of America MPAA | $9.42 — |
+3.52
|
$184.48M — | $721 — | $9.34 — | $9.42 — | $184.48M — | 0 | -$0.88 — | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
+1.67
|
$248.53M 184.42M USD | $7K 5.19K USD | $4.25 3.15 USD | $4.25 3.15 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $33.9 1.08 USD |
+3.35
|
$5.8B 184.41M USD | $192.36K 6.11K USD | $33.45 1.06 USD | $34.25 1.09 USD | $5.8B 184.41M USD | 11.68 | $2.9 0.09 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
+1.95
|
$168.65M 184.36M USD | $10.89K 11.9K USD | $15.5 16.94 USD | $15.65 17.11 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.25 1.15 USD |
+7.73
|
$5.8B 184.35M USD | $6.67M 211.86K USD | $34.5 1.1 USD | $36.55 1.16 USD | $5.8B 184.35M USD | 17.59 | $2.06 0.07 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.3 0.46 USD |
0
|
$6.55B 184.34M USD | $370.55K 10.43K USD | $16.2 0.46 USD | $16.5 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| Feintool International Holding AG FTON.SW | $11 12.52 USD |
+10
|
$161.98M 184.3M USD | $6.25K 7.11K USD | $10.05 11.43 USD | $11 12.52 USD | $161.98M 184.3M USD | 0 | -$3.04 -3.4 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.82 0.05 USD |
+0.55
|
$6.54B 184.03M USD | $1.08M 30.36K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.54B 184.03M USD | 45.50 | $0.04 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.67 0.51 USD |
+11.21
|
$1.32B 183.98M USD | $25.73M 3.58M USD | $3.36 0.47 USD | $3.74 0.52 USD | $1.32B 183.98M USD | 0 | -$0.37 -0.05 USD | |
| AGV Products Corporation 1217.TW | $11.7 0.37 USD |
+2.63
|
$5.79B 183.85M USD | $1.66M 52.77K USD | $11.45 0.36 USD | $11.7 0.37 USD | $5.79B 183.85M USD | 20.17 | $0.58 0.02 USD | |
| First National FXNC | $20.45 — |
+3.81
|
$183.78M — | $5.74K — | $19.99 — | $20.8 — | $183.78M — | 20.44 | $1 — | |
| APB Apranga APG1L.VS | $3.04 3.32 USD |
+0.33
|
$168.09M 183.74M USD | $1.41K 1.54K USD | $3.03 3.31 USD | $3.04 3.32 USD | $168.09M 183.74M USD | 10.48 | $0.29 0.32 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.15 0.44 USD |
0
|
$1.32B 183.74M USD | $6.57M 913.29K USD | $3.13 0.44 USD | $3.18 0.44 USD | $1.32B 183.74M USD | 0 | -$0.02 -0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.99 0.51 USD |
+1.79
|
$1.44B 183.66M USD | $317.5K 40.6K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.44B 183.66M USD | 10.78 | $0.37 0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.27 1.5 USD |
+3.18
|
$277.26M 183.51M USD | $42.48K 28.12K USD | $2.15 1.42 USD | $2.27 1.5 USD | $277.26M 183.51M USD | 0 | -$0.13 -0.08 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.67 — |
+1
|
$183.5M — | $7.65K — | $10.58 — | $10.67 — | $183.5M — | 50.78 | $0.21 — | |
| CARPENTER TAN 0837.HK | $5.77 0.74 USD |
+0.87
|
$1.44B 183.49M USD | $36.5K 4.67K USD | $5.72 0.73 USD | $5.82 0.74 USD | $1.44B 183.49M USD | 8.01 | $0.72 0.09 USD | |
| Takween Advanced Industries 1201.SR | $8.99 2.4 USD |
-0.11
|
$687.42M 183.38M USD | $588.36K 156.96K USD | $8.94 2.38 USD | $9.32 2.49 USD | $687.42M 183.38M USD | 0 | -$2.14 -0.5 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+3.45
|
$1.43B 183.37M USD | $2.66M 339.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Prim, S.A. PRM.MC | $9.86 10.78 USD |
+0.41
|
$167.74M 183.36M USD | $2.35K 2.57K USD | $9.82 10.73 USD | $9.92 10.84 USD | $167.74M 183.36M USD | 15.40 | $0.64 0.7 USD | |
| IDREAMSKY 1119.HK | $0.8599 0.11 USD |
0
|
$1.43B 183.25M USD | $12.33M 1.58M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $1.43B 183.25M USD | 0 | -$0.35 -0.04 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.72 8.7 USD |
+0.77
|
$246.89M 183.21M USD | $1K 742.06 USD | $11.72 8.7 USD | $11.75 8.72 USD | $246.89M 183.21M USD | 61.68 | $0.19 0.14 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.92 0.74 USD |
+3
|
$720.77M 183.2M USD | $332.75K 84.58K USD | $2.8 0.71 USD | $2.95 0.75 USD | $720.77M 183.2M USD | 5.39 | $0.54 0.14 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| TTEC TTEC | $3.83 — |
<0.01
|
$183.08M — | $65.33K — | $3.77 — | $3.99 — | $183.08M — | 0 | -$6.74 — | |
| GOLDLION HOLD 0533.HK | $1.47 0.19 USD |
0
|
$1.43B 183.04M USD | $278K 35.55K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.43B 183.04M USD | 14.69 | $0.1 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $387.36K 10.9K USD | $18.6 0.52 USD | $18.9 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
-4.6
|
$1.43B 182.75M USD | $3.16M 404.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.43B 182.75M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.3 0.96 USD |
-1.52
|
$246.14M 182.65M USD | $67.06K 49.76K USD | $1.29 0.96 USD | $1.33 0.99 USD | $246.14M 182.65M USD | 0 | -$0.09 -0.06 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.1 0.45 USD |
+1.81
|
$5.75B 182.64M USD | $609.91K 19.38K USD | $13.95 0.44 USD | $14.25 0.45 USD | $5.75B 182.64M USD | 13.68 | $1.03 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138.5 4.4 USD |
+4.92
|
$5.74B 182.5M USD | $142.02K 4.51K USD | $136.5 4.34 USD | $140.5 4.46 USD | $5.74B 182.5M USD | 44.39 | $3.12 0.1 USD | |
| Franklin Universal Trust FT | $7.26 — |
+0.41
|
$182.46M — | $88.8K — | $7.23 — | $7.29 — | $182.46M — | 5.37 | $1.35 — | |
| Archer Limited ARCH.OL | $21 2.01 USD |
+2.44
|
$1.9B 182.39M USD | $55.93K 5.37K USD | $20.65 1.98 USD | $21.25 2.04 USD | $1.9B 182.39M USD | 0 | -$3.91 -0.3 USD | |
| Ohio Valley Banc OVBC | $38.7 — |
-0.49
|
$182.32M — | $940 — | $38.51 — | $38.7 — | $182.32M — | 16.68 | $2.32 — | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
+1.47
|
$1.43B 182.28M USD | $530.29K 67.8K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.43B 182.28M USD | 0 | -$0.2 -0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.1 3 USD |
+0.86
|
$857.26M 182.28M USD | $13.4K 2.85K USD | $14 2.98 USD | $14.2 3.02 USD | $857.26M 182.28M USD | 2.03 | $6.92 1.47 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.92 0.96 USD |
+0.44
|
$1.31B 182.27M USD | $3.85M 534.8K USD | $6.85 0.95 USD | $6.96 0.97 USD | $1.31B 182.27M USD | 0 | -$0.16 -0.02 USD | |
| INTRON TECH 1760.HK | $1.31 0.17 USD |
+4.8
|
$1.43B 182.21M USD | $982K 125.56K USD | $1.25 0.16 USD | $1.33 0.17 USD | $1.43B 182.21M USD | 6.54 | $0.2 0.03 USD | |
| Medios AG 0QB4.L | $11.48 12.55 USD |
-2.05
|
$166.67M 182.2M USD | $50 54.66 USD | $11.48 12.55 USD | $11.48 12.55 USD | $166.67M 182.2M USD | 25.45 | $0.45 0.49 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
+3.21
|
$166.61M 182.12M USD | $109.12K 119.28K USD | $4.96 5.42 USD | $5.16 5.64 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
| Inhibrx Biosciences INBX | $12.58 — |
+5.98
|
$182.11M — | $8.73K — | $12 — | $12.69 — | $182.11M — | 0.11 | $112.62 — | |
| GHW International 9933.HK | $1.5 0.19 USD |
+8.7
|
$1.42B 182.07M USD | $640K 81.83K USD | $1.37 0.18 USD | $1.5 0.19 USD | $1.42B 182.07M USD | 150.00 | $0.01 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.5 0.21 USD |
-1.32
|
$6.46B 181.8M USD | $360.8K 10.15K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.46B 181.8M USD | 18.75 | $0.4 0.01 USD | |
| eHealth EHTH | $6.07 — |
+3.94
|
$181.75M — | $27.78K — | $6.02 — | $6.17 — | $181.75M — | 0 | -$1.19 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.92 0.27 USD |
+2.13
|
$1.31B 181.64M USD | $5.33M 740.65K USD | $1.88 0.26 USD | $1.92 0.27 USD | $1.31B 181.64M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.46 0.48 USD |
+0.87
|
$1.31B 181.61M USD | $9.92M 1.38M USD | $3.43 0.48 USD | $3.49 0.49 USD | $1.31B 181.61M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.02 0.42 USD |
+9.82
|
$1.31B 181.6M USD | $48.93M 6.8M USD | $2.53 0.35 USD | $3.02 0.42 USD | $1.31B 181.6M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.99 0.69 USD |
-0.6
|
$1.31B 181.59M USD | $10.36M 1.44M USD | $4.96 0.69 USD | $5.12 0.71 USD | $1.31B 181.59M USD | 0 | -$2.03 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.1 1.27 USD |
-2.05
|
$1.31B 181.5M USD | $7.25M 1.01M USD | $8.9 1.24 USD | $9.31 1.29 USD | $1.31B 181.5M USD | 0 | -$0.12 -0.01 USD | |
| First Western Financial MYFW | $18.7 — |
+1.3
|
$181.47M — | $4.36K — | $18.62 — | $18.89 — | $181.47M — | 21.49 | $0.87 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
+1.02
|
$1.42B 181.47M USD | $5.25M 671.28K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $1.42B 181.47M USD | 0 | -$0.01 -0.001 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.52 0.8 USD |
+0.94
|
$15B 181.43M USD | $504.91K 6.11K USD | $64.1 0.78 USD | $67.33 0.81 USD | $15B 181.43M USD | 27.60 | $2.41 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+3.33
|
$1.42B 181.41M USD | $3.43M 438.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.21 -0.02 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.53 0.58 USD |
+0.42
|
$165.9M 181.35M USD | $30.09K 32.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $165.9M 181.35M USD | 6.65 | $0.08 0.09 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+2.38
|
$1.42B 181.34M USD | $3.56M 455.19K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| CMK Corporation 6958.T | $377 2.54 USD |
+3.01
|
$26.86B 181.33M USD | $639.3K 4.32K USD | $374 2.52 USD | $380 2.57 USD | $26.86B 181.33M USD | 4.29 | $87.8 0.59 USD | |
| Denny's DENN | $3.52 — |
+4.76
|
$181.2M — | $78.04K — | $3.45 — | $3.56 — | $181.2M — | 8.58 | $0.41 — | |
| NOVONIX Limited NVX.AX | $0.4299 0.28 USD |
+8.86
|
$273.49M 181.01M USD | $5.1M 3.37M USD | $0.4 0.26 USD | $0.45 0.29 USD | $273.49M 181.01M USD | 0 | -$0.23 -0.1 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.25 0.05 USD |
0
|
$850.63M 180.87M USD | $7.67M 1.63M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $850.63M 180.87M USD | 0 | -$0.01 -0.002 USD | |
| WM Technology MAPS | $1.07 — |
+1.9
|
$180.86M — | $161.22K — | $1.06 — | $1.1 — | $180.86M — | 13.37 | $0.08 — | |
| Apacer Technology Inc. 8271.TW | $44.2 1.4 USD |
+1.73
|
$5.69B 180.8M USD | $351.89K 11.18K USD | $44 1.4 USD | $44.6 1.42 USD | $5.69B 180.8M USD | 22.66 | $1.95 0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $656.81K 487.39K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Innate Pharma IPHA | $2.12 — |
+11.62
|
$180.64M — | $42.71K — | $2.04 — | $2.19 — | $180.64M — | 0 | -$0.7 — | |
| Panion & Bf Biotech Inc. 1760.TW | $66.3 2.11 USD |
+3.11
|
$5.68B 180.63M USD | $85.23K 2.71K USD | $65.7 2.09 USD | $66.6 2.12 USD | $5.68B 180.63M USD | 45.72 | $1.45 0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.1 0.14 USD |
-1.79
|
$1.41B 180.51M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.41B 180.51M USD | 18.33 | $0.06 0.007 USD | |
| NOVONIX NVX | $1.14 — |
+6.07
|
$180.47M — | $12.32K — | $1.11 — | $1.14 — | $180.47M — | 0 | -$0.6 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.39 1.72 USD |
+2.65
|
$1.3B 180.32M USD | $1.59M 221.21K USD | $12.13 1.69 USD | $12.45 1.73 USD | $1.3B 180.32M USD | 56.31 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||