Página de resultados 164 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oliveda
OLVI
US
|
$0.18 — |
-2.63
|
$119.01M — | $1.00K — | $0.18 — | $0.18 — | $119.01M — | 0 | $0.00 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.41 — |
+0.16
|
$118.97M — | $1.75K — | $12.41 — | $12.51 — | $118.97M — | 7.13 | $1.74 — |
|
|
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.48 0.19 USD |
-0.34
|
HK$930.03M 118.92M USD | HK$84.00K 10.74K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$930.03M 118.92M USD | 7.76 | HK$0.19 0.02 USD | ||
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 15.45 0.49 USD |
+3.34
|
TRY 3.78B 118.78M USD | TRY 2.02M 63.29K USD | TRY 14.62 0.46 USD | TRY 15.45 0.49 USD | TRY 3.78B 118.78M USD | 6.65 | TRY 2.32 0.07 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.01 1.4 USD |
-4.29
|
A$169.98M 118.74M USD | A$119.93K 83.78K USD | A$1.97 1.38 USD | A$2.06 1.44 USD | A$169.98M 118.74M USD | 0 | -A$0.24 -0.1 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$928.37M 118.7M USD | HK$1.28M 163.66K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.49 9.27 USD |
+0.16
|
CA$159.91M 118.67M USD | CA$2.01K 1.49K USD | CA$12.01 8.91 USD | CA$12.50 9.28 USD | CA$159.91M 118.67M USD | 2.75 | CA$4.54 3.37 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.55 0.38 USD |
-16.03
|
A$169.87M 118.66M USD | A$257.10K 179.6K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$169.87M 118.66M USD | 55.00 | A$0.01 0.006 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 557.87M 118.62M USD | MYR 1.56M 331.89K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 557.87M 118.62M USD | 6.08 | MYR 0.06 0.01 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
-3.28
|
€102.62M 118.45M USD | €13.98K 16.14K USD | €1.17 1.35 USD | €1.22 1.4 USD | €102.62M 118.45M USD | 11.79 | €0.10 0.12 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 557.04M 118.44M USD | MYR 56.90K 12.1K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 557.04M 118.44M USD | 4.86 | MYR 0.30 0.06 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-1.93
|
A$169.50M 118.41M USD | A$51.18K 35.75K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$169.50M 118.41M USD | 16.91 | A$0.06 0.04 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 4.20B 118.08M USD | THB 508.12K 14.3K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
S-Tech Corp.
1584.TWO
TW
|
NT$16.50 0.52 USD |
+3.77
|
NT$3.71B 117.94M USD | NT$993.72K 31.58K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$3.71B 117.94M USD | 27.04 | NT$0.61 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.86 4.49 USD |
-2.72
|
NZ$206.43M 117.8M USD | NZ$13.41K 7.65K USD | NZ$7.86 4.49 USD | NZ$8.16 4.66 USD | NZ$206.43M 117.8M USD | 12.88 | NZ$0.61 0.35 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$61.76K 43.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.54
|
€102.01M 117.76M USD | €7.71K 8.9K USD | €1.86 2.15 USD | €1.92 2.21 USD | €102.01M 117.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.37 0.2 USD |
+5.12
|
TRY 3.75B 117.73M USD | TRY 387.43K 12.17K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 3.75B 117.73M USD | 1.94 | TRY 3.28 0.1 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $2.50K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.15 0.15 USD |
-1.29
|
HK$919.82M 117.61M USD | HK$72.00K 9.21K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$919.82M 117.61M USD | 3.19 | HK$0.36 0.05 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 552.72M 117.53M USD | MYR 185.30K 39.4K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 15.30 1.49 USD |
-0.65
|
SEK 1.20B 117.52M USD | SEK 13.19K 1.29K USD | SEK 15.15 1.48 USD | SEK 15.40 1.5 USD | SEK 1.20B 117.52M USD | 26.37 | SEK 0.58 0.06 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$3.70B 117.49M USD | NT$1.19M 37.83K USD | NT$18.25 0.58 USD | NT$22.20 0.71 USD | NT$3.70B 117.49M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
-6.92
|
HK$918.89M 117.49M USD | HK$1.39M 177.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$918.89M 117.49M USD | 2.46 | HK$0.06 0.007 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
-0.42
|
HK$917.79M 117.35M USD | HK$176.00K 22.5K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$917.79M 117.35M USD | 4.78 | HK$0.25 0.03 USD | ||
Codexis
CDXS
US
|
$1.07 — |
+4.94
|
$117.21M — | $86.24K — | $1.02 — | $1.08 — | $117.21M — | 0 | -$0.33 — |
|
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.78 2.34 USD |
-2.66
|
SAR 439.00M 117.11M USD | SAR 394.70K 105.3K USD | SAR 8.67 2.31 USD | SAR 9.10 2.43 USD | SAR 439.00M 117.11M USD | 35.11 | SAR 0.25 0.07 USD | ||
Bancroft Fund
BCV
US
|
$20.81 — |
-0.62
|
$117.11M — | $3.06K — | $20.80 — | $20.80 — | $117.11M — | 3.15 | $6.60 — |
|
|
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.45 0.23 USD |
-0.93
|
TRY 3.72B 116.98M USD | TRY 50.87K 1.6K USD | TRY 7.35 0.23 USD | TRY 7.49 0.24 USD | TRY 3.72B 116.98M USD | 2.04 | TRY 3.64 0.11 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.90 — |
+2.15
|
$116.94M — | $5.31K — | $11.83 — | $11.90 — | $116.94M — | 2.66 | $4.47 — |
|
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.20 0.21 USD |
+5.26
|
NOK 1.22B 116.92M USD | NOK 2.55M 244.71K USD | NOK 2.02 0.19 USD | NOK 2.20 0.21 USD | NOK 1.22B 116.92M USD | 0 | -NOK 0.21 -0.02 USD | ||
King Copper Discovery
TBXXF
US
|
$0.36 — |
-8.75
|
$116.90M — | $118.50K — | $0.38 — | $0.38 — | $116.90M — | 0 | -$0.03 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.26 1.45 USD |
+0.24
|
€101.27M 116.9M USD | €1.34K 1.55K USD | €1.24 1.43 USD | €1.26 1.45 USD | €101.27M 116.9M USD | 0 | -€0.78 -0.9 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 549.62M 116.87M USD | MYR 4.83M 1.03M USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
GSI
GSIT
US
|
$3.04 — |
-4.97
|
$116.84M — | $549.30K — | $2.97 — | $3.23 — | $116.84M — | 0 | -$0.47 — |
|
|
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$157.43M 116.82M USD | CA$18.48K 13.71K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$157.43M 116.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$25.55 0.81 USD |
-8.59
|
NT$3.67B 116.75M USD | NT$2.65M 84.32K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$3.67B 116.75M USD | 39.92 | NT$0.64 0.02 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 6.86M 1.46M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
Draganfly
DPRO
US
|
$2.98 — |
+6.05
|
$116.65M — | $246.48K — | $2.88 — | $3.02 — | $116.65M — | 0 | -$0.76 — |
|
|
Pulse Seismic
PLSDF
US
|
$2.30 — |
-2.13
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.32 6.17 USD |
-0.6
|
CA$157.09M 116.57M USD | CA$2.25K 1.67K USD | CA$8.20 6.08 USD | CA$8.42 6.25 USD | CA$157.09M 116.57M USD | 0 | -CA$6.23 -4.6 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$911.49M 116.55M USD | HK$86.00K 11K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$911.49M 116.55M USD | 10.40 | HK$0.11 0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.45 1.22 USD |
-4.23
|
NT$3.67B 116.53M USD | NT$349.27K 11.1K USD | NT$36.20 1.15 USD | NT$38.90 1.24 USD | NT$3.67B 116.53M USD | 30.27 | NT$1.27 0.04 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$3.67B 116.48M USD | NT$1.09M 34.68K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$3.67B 116.48M USD | 10.72 | NT$1.51 0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$156.91M 116.43M USD | CA$41.40K 30.72K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.99 3.7 USD |
+1.42
|
CA$156.82M 116.37M USD | CA$12.41K 9.21K USD | CA$4.86 3.61 USD | CA$5.02 3.72 USD | CA$156.82M 116.37M USD | 0 | -CA$0.10 -0.07 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.28 0.98 USD |
0
|
TRY 3.70B 116.26M USD | TRY 723.50K 22.72K USD | TRY 30.10 0.95 USD | TRY 31.28 0.98 USD | TRY 3.70B 116.26M USD | 7.44 | TRY 4.20 0.13 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
0
|
$116.22M — | $11.23K — | $0.20 — | $0.21 — | $116.22M — | 0 | -$0.01 — |
|
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.83 11 USD |
-5.24
|
CA$156.58M 116.19M USD | CA$16.20K 12.02K USD | CA$14.83 11 USD | CA$16.05 11.91 USD | CA$156.58M 116.19M USD | 0 | -CA$8.00 -5.9 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$166.26M 116.14M USD | A$267.74K 187.03K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.92 8.68 USD |
-2.26
|
CHF 92.59M 116.13M USD | CHF 14.03K 17.6K USD | CHF 6.82 8.55 USD | CHF 7.00 8.78 USD | CHF 92.59M 116.13M USD | 26.61 | CHF 0.26 0.33 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.95 0.12 USD |
+1.8
|
TRY 3.70B 116.11M USD | TRY 29.12M 914.6K USD | TRY 3.85 0.12 USD | TRY 4.07 0.13 USD | TRY 3.70B 116.11M USD | 15.80 | TRY 0.25 0.007 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.00 1.15 USD |
-4.77
|
€100.53M 116.05M USD | €129.93K 149.98K USD | €1.00 1.15 USD | €1.05 1.21 USD | €100.53M 116.05M USD | 0 | -€0.55 -0.6 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 14.50 3.87 USD |
-0.55
|
SAR 435.00M 116.05M USD | SAR 575.87K 153.63K USD | SAR 14.50 3.87 USD | SAR 15.00 4 USD | SAR 435.00M 116.05M USD | 0 | -SAR 4.87 -1.2 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.51 4.05 USD |
+2.03
|
€100.51M 116.02M USD | €923.00 1.07K USD | €3.50 4.04 USD | €3.53 4.07 USD | €100.51M 116.02M USD | 8.56 | €0.41 0.47 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$156.31M 115.99M USD | CA$89.77K 66.61K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$906.95M 115.96M USD | HK$424.00K 54.21K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$3.65B 115.88M USD | NT$1.99M 63.28K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.06 1.37 USD |
-2.23
|
SEK 1.19B 115.87M USD | SEK 81.84K 7.99K USD | SEK 13.96 1.36 USD | SEK 14.36 1.4 USD | SEK 1.19B 115.87M USD | 0 | -SEK 1.71 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.40 1.11 USD |
-2.11
|
₹9.57B 115.82M USD | ₹91.67K 1.11K USD | ₹90.25 1.09 USD | ₹94.00 1.14 USD | ₹9.57B 115.82M USD | 26.03 | ₹3.51 0.04 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.84 7.9 USD |
-2.29
|
€100.24M 115.72M USD | €46.33K 53.48K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.24M 115.72M USD | 11.59 | €0.59 0.68 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 544.00M 115.67M USD | MYR 192.50K 40.93K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 14.64 3.91 USD |
-0.41
|
SAR 433.44M 115.63M USD | SAR 78.62K 20.97K USD | SAR 14.36 3.83 USD | SAR 15.03 4.01 USD | SAR 433.44M 115.63M USD | 14.64 | SAR 1.00 0.27 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.74 — |
-0.2
|
$115.57M — | $9.72K — | $9.74 — | $9.78 — | $115.57M — | 11.73 | $0.83 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$62.30 1.98 USD |
-3.56
|
NT$3.63B 115.5M USD | NT$534.79K 16.99K USD | NT$59.00 1.87 USD | NT$63.20 2.01 USD | NT$3.63B 115.5M USD | 3.76 | NT$16.55 0.53 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.28 — |
+0.77
|
$115.49M — | $14.56K — | $9.17 — | $9.28 — | $115.49M — | 24.41 | $0.38 — |
|
|
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$85.90 2.73 USD |
-4.56
|
NT$3.63B 115.47M USD | NT$410.85K 13.05K USD | NT$81.00 2.57 USD | NT$88.20 2.8 USD | NT$3.63B 115.47M USD | 80.28 | NT$1.07 0.03 USD | ||
Cardiol Therapeutics
CRDL
US
|
$0.95 — |
+2.55
|
$115.45M — | $211.59K — | $0.94 — | $0.98 — | $115.45M — | 0 | -$0.25 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$19.60 — |
-0.05
|
$115.45M — | $1.96K — | $19.52 — | $19.72 — | $115.45M — | 18.03 | $1.09 — |
|
|
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.45 0.08 USD |
+6.06
|
TRY 3.68B 115.41M USD | TRY 31.50M 989.2K USD | TRY 2.24 0.07 USD | TRY 2.48 0.08 USD | TRY 3.68B 115.41M USD | 7.31 | TRY 0.34 0.01 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.03 1.15 USD |
-0.22
|
HK$902.49M 115.39M USD | HK$69.73K 8.92K USD | HK$8.90 1.14 USD | HK$9.16 1.17 USD | HK$902.49M 115.39M USD | 0 | -HK$0.78 -0.09 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 44.60 4.28 USD |
+0.45
|
NOK 1.20B 115.38M USD | NOK 126.30K 12.12K USD | NOK 43.05 4.13 USD | NOK 44.40 4.26 USD | NOK 1.20B 115.38M USD | 24.64 | NOK 1.81 0.17 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$165.13M 115.35M USD | A$20.59K 14.38K USD | A$2.02 1.41 USD | A$2.06 1.44 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.24 1.56 USD |
-3.45
|
A$165.07M 115.32M USD | A$129.12K 90.2K USD | A$2.12 1.48 USD | A$2.26 1.58 USD | A$165.07M 115.32M USD | 2.21 | A$1.01 0.71 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.53 — |
+1.06
|
$115.11M — | $15.05K — | $9.44 — | $9.53 — | $115.11M — | 16.71 | $0.57 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 541.30M 115.1M USD | MYR 155.90K 33.15K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 541.30M 115.1M USD | 7.25 | MYR 0.10 0.02 USD | ||
Exodus Movement
EXOD
US
|
$3.81 — |
-2.81
|
$115.07M — | $18.55K — | $3.78 — | $4.12 — | $115.07M — | 0 | -$2.96 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.40 — |
+5.72
|
$115.06M — | $26.37K — | $6.89 — | $7.40 — | $115.06M — | 0 | -$6.85 — |
|
|
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.94 0.12 USD |
+2.75
|
HK$899.53M 115.02M USD | HK$1.40M 178.75K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$899.53M 115.02M USD | 10.38 | HK$0.09 0.01 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.30 1.71 USD |
+0.88
|
CA$155.00M 115.02M USD | CA$48.72K 36.15K USD | CA$2.26 1.68 USD | CA$2.33 1.73 USD | CA$155.00M 115.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 28.00K 5.95K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.95 0.25 USD |
-20.73
|
HK$899.36M 114.99M USD | HK$4.29M 547.89K USD | HK$1.90 0.24 USD | HK$2.60 0.33 USD | HK$899.36M 114.99M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 540.48M 114.92M USD | MYR 245.30K 52.16K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 540.48M 114.92M USD | 10.00 | MYR 0.08 0.02 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.84 — |
0
|
$114.86M — | $30.37K — | $6.81 — | $6.86 — | $114.86M — | 7.77 | $0.88 — |
|
|
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$164.40M 114.84M USD | A$25.93M 18.12M USD | A$0.07 0.05 USD | A$0.09 0.07 USD | A$164.40M 114.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.12 0.26 USD |
-2.17
|
NT$3.61B 114.82M USD | NT$1.28M 40.59K USD | NT$7.93 0.25 USD | NT$8.24 0.26 USD | NT$3.61B 114.82M USD | 13.76 | NT$0.59 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.37 1.35 USD |
-1.25
|
NZ$201.20M 114.82M USD | NZ$97.88K 55.86K USD | NZ$2.36 1.35 USD | NZ$2.43 1.39 USD | NZ$201.20M 114.82M USD | 13.16 | NZ$0.18 0.1 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$164.35M 114.81M USD | A$16.83M 11.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$164.35M 114.81M USD | 0 | A$0.00 0 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$149.00 8.82 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.93 0.28 USD |
-3.5
|
CN¥777.07M 114.65M USD | CN¥16.67M 2.46M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥777.07M 114.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
Coherus Oncology
CHRS
US
|
$0.75 — |
-0.27
|
$114.64M — | $317.61K — | $0.74 — | $0.77 — | $114.64M — | 0 | -$1.25 — |
|
|
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 538.52M 114.51M USD | MYR 194.30K 41.31K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.96 0.16 USD |
+1.85
|
TRY 3.65B 114.49M USD | TRY 776.00K 24.37K USD | TRY 4.76 0.15 USD | TRY 4.96 0.16 USD | TRY 3.65B 114.49M USD | 0 | -TRY 0.15 -0.004 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.5 USD |
-1.8
|
€99.15M 114.45M USD | €83.75K 96.68K USD | €0.43 0.49 USD | €0.45 0.52 USD | €99.15M 114.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 538.15M 114.43M USD | MYR 490.90K 104.38K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 538.15M 114.43M USD | 4.08 | MYR 0.17 0.04 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.36 0.3 USD |
-2.88
|
HK$893.81M 114.28M USD | HK$360.00K 46.03K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$893.81M 114.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
