Página de resultados 164 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Codexis
CDXS
US
|
$1.11 — |
+2.78
|
$121.55M — | $792.94K — | $1.08 — | $1.17 — | $121.55M — | 0 | -$0.33 — |
|
|
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$163.80M 121.55M USD | CA$832.63K 617.86K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$163.80M 121.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.31 1.51 USD |
+3.73
|
€105.30M 121.55M USD | €21.50K 24.82K USD | €1.26 1.45 USD | €1.35 1.55 USD | €105.30M 121.55M USD | 0 | -€0.78 -0.9 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.89 0.25 USD |
-3.31
|
TRY 3.87B 121.41M USD | TRY 4.30M 135.02K USD | TRY 7.73 0.24 USD | TRY 8.05 0.25 USD | TRY 3.87B 121.41M USD | 7.51 | TRY 1.05 0.03 USD | ||
Foghorn Therapeutics
FHTX
US
|
$2.04 — |
+9.09
|
$121.15M — | $1.39M — | $1.89 — | $2.12 — | $121.15M — | 0 | -$0.98 — |
|
|
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.82 17.33 USD |
-0.72
|
CHF 96.58M 121.13M USD | CHF 8.69K 10.9K USD | CHF 13.82 17.33 USD | CHF 14.08 17.66 USD | CHF 96.58M 121.13M USD | 11.42 | CHF 1.21 1.52 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.33 4.09 USD |
+1.19
|
SAR 453.87M 121.08M USD | SAR 85.97K 22.94K USD | SAR 14.65 3.91 USD | SAR 15.33 4.09 USD | SAR 453.87M 121.08M USD | 15.33 | SAR 1.00 0.27 USD | ||
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.10 0.73 USD |
+1.54
|
NT$3.81B 121.04M USD | NT$890.85K 28.31K USD | NT$22.85 0.73 USD | NT$24.00 0.76 USD | NT$3.81B 121.04M USD | 29.24 | NT$0.79 0.03 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+9.72
|
A$173.23M 121.01M USD | A$58.33K 40.75K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$173.23M 121.01M USD | 0 | -A$0.01 -0.006 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.65 5.68 USD |
+0.39
|
CA$163.04M 120.99M USD | CA$2.93K 2.18K USD | CA$7.57 5.62 USD | CA$7.65 5.68 USD | CA$163.04M 120.99M USD | 76.50 | CA$0.10 0.07 USD | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.35 1.64 USD |
+3.52
|
A$173.18M 120.98M USD | A$11.03K 7.7K USD | A$2.33 1.63 USD | A$2.35 1.64 USD | A$173.18M 120.98M USD | 2.30 | A$1.02 0.71 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$90.00 2.86 USD |
+4.77
|
NT$3.81B 120.98M USD | NT$301.89K 9.59K USD | NT$86.60 2.75 USD | NT$92.00 2.92 USD | NT$3.81B 120.98M USD | 84.11 | NT$1.07 0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+8.51
|
€104.76M 120.92M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €104.76M 120.92M USD | 0 | €0.00 0 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$162.94M 120.91M USD | CA$932.46K 691.94K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$162.94M 120.91M USD | 9.50 | CA$0.06 0.04 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.60M 974.06K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.77 0.54 USD |
+1.32
|
A$173.00M 120.85M USD | A$10.00K 6.99K USD | A$0.77 0.54 USD | A$0.77 0.54 USD | A$173.00M 120.85M USD | 0 | -A$0.04 -0.02 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$944.66M 120.79M USD | HK$664.00K 84.9K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.96 1.36 USD |
-1.83
|
SEK 1.24B 120.74M USD | SEK 701.24K 68.45K USD | SEK 13.86 1.35 USD | SEK 14.56 1.42 USD | SEK 1.24B 120.74M USD | 0 | -SEK 20.98 -2.04 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$34.91K 25.91K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.40 2.92 USD |
-0.35
|
R$595.50M 120.7M USD | R$26.70K 5.41K USD | R$14.20 2.88 USD | R$14.61 2.96 USD | R$595.50M 120.7M USD | 6.05 | R$2.38 0.48 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.71
|
€104.55M 120.69M USD | €151.17K 174.49K USD | €0.21 0.24 USD | €0.22 0.25 USD | €104.55M 120.69M USD | 0.74 | €0.28 0.32 USD | ||
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.21
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$3.80B 120.63M USD | NT$1.23M 39.14K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$3.80B 120.63M USD | 2.57 | NT$4.54 0.14 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 9.59 0.3 USD |
+9.98
|
TRY 3.84B 120.47M USD | TRY 34.22M 1.07M USD | TRY 8.68 0.27 USD | TRY 9.59 0.3 USD | TRY 3.84B 120.47M USD | 33.06 | TRY 0.29 0.009 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.54 — |
+1.05
|
$120.21M — | $6.73K — | $12.32 — | $12.58 — | $120.21M — | 7.20 | $1.74 — |
|
|
Bancroft Fund
BCV
US
|
$21.33 — |
+1.94
|
$120.03M — | $5.39K — | $21.03 — | $21.39 — | $120.03M — | 3.23 | $6.60 — |
|
|
Definitive Healthcare
DH
US
|
$1.12 — |
-2.61
|
$120.02M — | $368.02K — | $1.12 — | $1.16 — | $120.02M — | 0 | -$1.50 — |
|
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 44.26K 1.25K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.08 0.13 USD |
+3.29
|
TRY 3.82B 119.93M USD | TRY 17.12M 537.72K USD | TRY 3.99 0.13 USD | TRY 4.24 0.13 USD | TRY 3.82B 119.93M USD | 16.32 | TRY 0.25 0.007 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$32.65 1.04 USD |
+5.49
|
NT$3.77B 119.86M USD | NT$6.65M 211.18K USD | NT$30.80 0.98 USD | NT$33.15 1.05 USD | NT$3.77B 119.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$937.40M 119.86M USD | HK$9.30K 1.19K USD | HK$0.59 0.07 USD | HK$0.65 0.08 USD | HK$937.40M 119.86M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.54 0.08 USD |
+3.67
|
TRY 3.81B 119.65M USD | TRY 22.01M 691.06K USD | TRY 2.47 0.08 USD | TRY 2.58 0.08 USD | TRY 3.81B 119.65M USD | 7.58 | TRY 0.34 0.01 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.31 — |
+3.07
|
$119.61M — | $5.60K — | $19.87 — | $20.31 — | $119.61M — | 18.68 | $1.09 — |
|
|
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.28 USD |
+7.64
|
€103.53M 119.51M USD | €8.00K 9.23K USD | €0.23 0.26 USD | €0.25 0.28 USD | €103.53M 119.51M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.28 USD |
+8.59
|
€103.53M 119.51M USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €103.53M 119.51M USD | 0 | -€0.01 -0.01 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-2.06
|
€103.49M 119.46M USD | €8.06K 9.3K USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$160.93M 119.42M USD | CA$341.15K 253.15K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$160.93M 119.42M USD | 0 | -CA$0.14 -0.1 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 560.37M 119.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 560.37M 119.15M USD | 5.21 | MYR 0.28 0.06 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+0.96
|
€103.21M 119.14M USD | €10.32K 11.91K USD | €1.84 2.12 USD | €1.90 2.19 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
Singamas Container
SNGSF
US
|
$0.05 — |
+14.94
|
$119.11M — | $20.00K — | $0.05 — | $0.05 — | $119.11M — | 0 | $0.00 — |
|
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.20 11.28 USD |
-1.17
|
CA$160.48M 119.09M USD | CA$25.71K 19.08K USD | CA$15.03 11.15 USD | CA$15.53 11.52 USD | CA$160.48M 119.09M USD | 0 | -CA$8.00 -5.9 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+9.81
|
$118.99M — | $117.60K — | $0.26 — | $0.29 — | $118.99M — | 0 | -$0.01 — | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.48 0.19 USD |
-0.34
|
HK$930.03M 118.92M USD | HK$84.00K 10.74K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$930.03M 118.92M USD | 7.76 | HK$0.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,328.00 9.7 USD |
-0.3
|
ILA 40.72B 118.75M USD | ILA 1.79M 5.23K USD | ILA 3,302.00 9.63 USD | ILA 3,355.00 9.78 USD | ILA 40.72B 118.75M USD | 10.66 | ILA 3.12 0.009 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
0
|
NZ$207.99M 118.69M USD | NZ$1.07K 612.91 USD | NZ$2.43 1.39 USD | NZ$2.45 1.4 USD | NZ$207.99M 118.69M USD | 12.89 | NZ$0.19 0.11 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 15.43 0.48 USD |
-0.13
|
TRY 3.78B 118.62M USD | TRY 2.40M 75.34K USD | TRY 15.32 0.48 USD | TRY 15.73 0.49 USD | TRY 3.78B 118.62M USD | 6.65 | TRY 2.32 0.07 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 557.87M 118.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.87M 118.62M USD | 6.08 | MYR 0.06 0.01 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
+2.45
|
A$169.68M 118.54M USD | A$133.40K 93.19K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$169.68M 118.54M USD | 0 | -A$0.01 -0.006 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.06 — |
+2.38
|
$118.52M — | $8.96K — | $11.78 — | $12.06 — | $118.52M — | 2.69 | $4.47 — |
|
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.88 2.37 USD |
+2.07
|
SAR 444.00M 118.45M USD | SAR 188.66K 50.33K USD | SAR 8.70 2.32 USD | SAR 9.18 2.45 USD | SAR 444.00M 118.45M USD | 35.52 | SAR 0.25 0.07 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 557.04M 118.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.04M 118.44M USD | 4.86 | MYR 0.30 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$58.50 1.86 USD |
+8.53
|
NT$3.73B 118.41M USD | NT$174.79K 5.55K USD | NT$54.90 1.74 USD | NT$58.50 1.86 USD | NT$3.73B 118.41M USD | 15.98 | NT$3.66 0.12 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.10 0.14 USD |
-3.95
|
HK$925.82M 118.38M USD | HK$424.00K 54.21K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$925.82M 118.38M USD | 4.37 | HK$0.25 0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$16.45 0.52 USD |
+1.54
|
NT$3.72B 118.28M USD | NT$679.94K 21.61K USD | NT$16.15 0.51 USD | NT$17.20 0.55 USD | NT$3.72B 118.28M USD | 10.75 | NT$1.53 0.05 USD | ||
Bogota Financial
BSBK
US
|
$9.27 — |
-1.17
|
$118.26M — | $967.00 — | $9.27 — | $9.40 — | $118.26M — | 44.14 | $0.21 — |
|
|
Braemar Hotels & Resorts
BHR
US
|
$1.61 — |
+3.21
|
$118.21M — | $415.09K — | $1.51 — | $1.62 — | $118.21M — | 0 | -$4.12 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.37 — |
+4.95
|
$118.15M — | $500.00 — | $0.37 — | $0.37 — | $118.15M — | 0 | -$0.03 — |
|
|
Singulus Technologies AG
SNG.DE
DE
|
€11.50 13.27 USD |
+11.11
|
€102.31M 118.1M USD | €39.41K 45.49K USD | €10.60 12.24 USD | €11.65 13.45 USD | €102.31M 118.1M USD | 0 | -€1.21 -1.3 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$63.70 2.02 USD |
+2.25
|
NT$3.72B 118.09M USD | NT$248.35K 7.89K USD | NT$62.90 2 USD | NT$66.00 2.1 USD | NT$3.72B 118.09M USD | 3.84 | NT$16.55 0.53 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$51.10 1.62 USD |
+8.61
|
NT$3.71B 118.03M USD | NT$1.66M 52.74K USD | NT$46.00 1.46 USD | NT$51.70 1.64 USD | NT$3.71B 118.03M USD | 19.96 | NT$2.56 0.08 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 14.73 3.93 USD |
+0.89
|
SAR 441.90M 117.89M USD | SAR 625.67K 166.91K USD | SAR 14.47 3.86 USD | SAR 15.08 4.02 USD | SAR 441.90M 117.89M USD | 0 | -SAR 4.87 -1.2 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$921.63M 117.84M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
Organogenesis
ORGO
US
|
$0.91 — |
+11.55
|
$117.74M — | $861.20K — | $0.80 — | $0.92 — | $117.74M — | 0 | -$1.20 — |
|
|
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.65 0.15 USD |
+3.56
|
TRY 3.75B 117.68M USD | TRY 6.21M 194.97K USD | TRY 4.50 0.14 USD | TRY 4.77 0.15 USD | TRY 3.75B 117.68M USD | 0 | -TRY 0.89 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$168.33M 117.59M USD | A$72.31K 50.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$168.33M 117.59M USD | 0 | A$0.00 0 USD | ||
Equillium
EQ
US
|
$1.50 — |
-0.66
|
$117.55M — | $213.29K — | $1.49 — | $1.61 — | $117.55M — | 0 | -$0.14 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 4.18B 117.55M USD | THB 95.80K 2.7K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.18B 117.55M USD | 12.18 | THB 0.48 0.01 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 552.72M 117.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.90 1.62 USD |
+6.82
|
NT$3.70B 117.5M USD | NT$1.00M 31.84K USD | NT$48.20 1.53 USD | NT$52.10 1.66 USD | NT$3.70B 117.5M USD | 13.11 | NT$3.88 0.12 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$3.70B 117.42M USD | NT$1.16M 36.74K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$3.70B 117.42M USD | 24.89 | NT$0.46 0.01 USD | ||
SKYX Platforms
SKYX
US
|
$0.73 — |
+0.55
|
$117.36M — | $371.11K — | $0.72 — | $0.75 — | $117.36M — | 0 | -$0.29 — |
|
|
KLX Energy Services
KLXE
US
|
$1.11 — |
+11
|
$117.33M — | $622.94K — | $0.98 — | $1.16 — | $117.33M — | 0 | -$3.07 — |
|
|
Unifi
UFI
US
|
$6.31 — |
+8.61
|
$117.30M — | $109.14K — | $5.91 — | $6.39 — | $117.30M — | 0 | -$0.82 — |
|
|
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$3.69B 117.2M USD | NT$1.07M 34.06K USD | NT$19.80 0.63 USD | NT$20.90 0.66 USD | NT$3.69B 117.2M USD | 0 | -NT$1.58 -0.05 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.70 — |
+0.83
|
$117.16M — | $101.59K — | $9.52 — | $9.75 — | $117.16M — | 17.01 | $0.57 — |
|
|
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$915.83M 117.1M USD | HK$89.00K 11.38K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$915.83M 117.1M USD | 3.18 | HK$0.36 0.05 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.20 1.39 USD |
+0.85
|
SEK 1.20B 117.03M USD | SEK 61.48K 6K USD | SEK 14.08 1.37 USD | SEK 14.36 1.4 USD | SEK 1.20B 117.03M USD | 0 | -SEK 1.71 -0.1 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.54 4.09 USD |
+0.85
|
€101.37M 117.01M USD | €12.30K 14.2K USD | €3.52 4.06 USD | €3.60 4.16 USD | €101.37M 117.01M USD | 8.63 | €0.41 0.47 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$915.11M 117.01M USD | HK$2.82M 360.32K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$915.11M 117.01M USD | 12.75 | HK$0.02 0.002 USD | ||
Arrow Exploration
CSTPF
US
|
$0.41 — |
-0.46
|
$117.00M — | $309.00 — | $0.41 — | $0.41 — | $117.00M — | 10.23 | $0.04 — | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.35 6.2 USD |
+3.09
|
CA$157.65M 116.99M USD | CA$40.75K 30.24K USD | CA$8.18 6.07 USD | CA$8.50 6.31 USD | CA$157.65M 116.99M USD | 0 | -CA$6.23 -4.6 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$167.30M 116.87M USD | A$15.71K 10.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$96.60 3.07 USD |
+9.9
|
NT$3.68B 116.78M USD | NT$620.88K 19.73K USD | NT$88.60 2.82 USD | NT$96.60 3.07 USD | NT$3.68B 116.78M USD | 12.16 | NT$7.94 0.25 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+0.58
|
€101.12M 116.73M USD | €87.58K 101.1K USD | €6.82 7.87 USD | €6.98 8.06 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.69 0.05 USD |
-1.17
|
THB 4.15B 116.7M USD | THB 1.34M 37.81K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 4.15B 116.7M USD | 7.68 | THB 0.22 0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
-1.48
|
A$167.00M 116.66M USD | A$61.08K 42.67K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
Pulse Seismic
PLSDF
US
|
$2.30 — |
0
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.75 0.12 USD |
+4.46
|
TRY 3.71B 116.59M USD | TRY 13.83M 434.26K USD | TRY 3.58 0.11 USD | TRY 3.75 0.12 USD | TRY 3.71B 116.59M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.05 0.16 USD |
+1.81
|
TRY 3.71B 116.57M USD | TRY 2.56M 80.47K USD | TRY 4.97 0.16 USD | TRY 5.20 0.16 USD | TRY 3.71B 116.57M USD | 0 | -TRY 0.15 -0.004 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
+4.95
|
CA$157.02M 116.52M USD | CA$77.22K 57.3K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$157.02M 116.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$3.67B 116.51M USD | NT$459.64K 14.61K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$3.67B 116.51M USD | 26.72 | NT$0.61 0.02 USD | ||
Sidus Space
SIDU
US
|
$1.15 — |
+16.13
|
$116.41M — | $4.74M — | $0.97 — | $1.21 — | $116.41M — | 0 | -$0.68 — |
|
|
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
+3.5
|
€100.74M 116.29M USD | €26.67K 30.78K USD | €0.43 0.49 USD | €0.46 0.53 USD | €100.74M 116.29M USD | 0 | -€0.20 -0.2 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.80 — |
+0.41
|
$116.28M — | $85.47K — | $9.73 — | $9.86 — | $116.28M — | 11.80 | $0.83 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
+2.33
|
SAR 435.60M 116.21M USD | SAR 58.14K 15.51K USD | SAR 9.41 2.51 USD | SAR 9.73 2.6 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.92 — |
+1.02
|
$116.20M — | $87.56K — | $6.88 — | $6.93 — | $116.20M — | 7.86 | $0.88 — |
|
|
DouYu
DOYU
US
|
$3.85 — |
-1.79
|
$116.19M — | $42.43K — | $3.77 — | $3.92 — | $116.19M — | 0 | -$0.15 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
