Result Page 164 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabasoft AG FAA.DE | $17.7 19.35 USD |
0
|
$190.74M 208.51M USD | $4.73K 5.17K USD | $17.35 18.97 USD | $17.7 19.35 USD | $190.74M 208.51M USD | 20.34 | $0.87 0.95 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.63B 208.49M USD | $354.6K 45.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| COG Financial Services Limited COG.AX | $1.56 1.03 USD |
+1.96
|
$314.87M 208.4M USD | $423.53K 280.32K USD | $1.46 0.96 USD | $1.56 1.03 USD | $314.87M 208.4M USD | 26.00 | $0.06 0.04 USD | |
| Taurus Armas S.A. TASA4.SA | $7.22 1.46 USD |
-0.69
|
$1.03B 208.23M USD | $232.3K 47.08K USD | $7.15 1.45 USD | $7.35 1.49 USD | $1.03B 208.23M USD | 13.12 | $0.55 0.11 USD | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Methanol Chemicals Company 2001.SR | $11.56 3.08 USD |
+2.85
|
$780.3M 208.16M USD | $216.35K 57.72K USD | $11.28 3.01 USD | $11.58 3.09 USD | $780.3M 208.16M USD | 0 | -$4.28 -1.1 USD | |
| MFS Municipal Income Trust MFM | $5.05 — |
-0.79
|
$208M — | $211.28K — | $5.05 — | $5.09 — | $208M — | 4.42 | $1.14 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.16 0.4 USD |
-0.94
|
$1.63B 207.92M USD | $177K 22.63K USD | $3.04 0.39 USD | $3.35 0.43 USD | $1.63B 207.92M USD | 0 | -$0.39 -0.04 USD | |
| FineTek Co., Ltd. 4549.TWO | $117 3.72 USD |
-1.27
|
$6.54B 207.76M USD | $50.76K 1.61K USD | $117 3.72 USD | $118.5 3.77 USD | $6.54B 207.76M USD | 25.71 | $4.55 0.14 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
+0.59
|
$6.54B 207.69M USD | $822.84K 26.15K USD | $25.1 0.8 USD | $25.65 0.82 USD | $6.54B 207.69M USD | 0 | -$3.01 -0.09 USD | |
| Mulpha International Bhd 3905.KL | $3.19 0.68 USD |
+0.31
|
$976.71M 207.68M USD | $96.5K 20.52K USD | $3.18 0.68 USD | $3.2 0.68 USD | $976.71M 207.68M USD | 13.29 | $0.24 0.05 USD | |
| Pioneer Municipal High Income Fund MHI | $9.12 — |
+0.22
|
$207.68M — | $32.3K — | $9.1 — | $9.72 — | $207.68M — | 4.40 | $2.07 — | |
| Esprinet S.p.A. PRT.MI | $3.84 4.2 USD |
+0.52
|
$189.86M 207.54M USD | $167.63K 183.24K USD | $3.78 4.13 USD | $3.9 4.26 USD | $189.86M 207.54M USD | 8.93 | $0.43 0.47 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.57 0.3 USD |
+1.48
|
$6.6B 207.37M USD | $1.79M 56.09K USD | $9.36 0.29 USD | $9.65 0.3 USD | $6.6B 207.37M USD | 14.28 | $0.67 0.02 USD | |
| Escalade, Incorporated ESCA | $15.04 — |
-0.46
|
$207.35M — | $7.06K — | $15.04 — | $15.41 — | $207.35M — | 15.19 | $0.99 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,200 18.08 USD |
-0.08
|
$71.1B 207.34M USD | $250.09K 729.25 USD | $6,194 18.06 USD | $6,275 18.3 USD | $71.1B 207.34M USD | 0 | -$4.27 -0.01 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.45 — |
-0.42
|
$207.13M — | $44.97K — | $9.44 — | $9.48 — | $207.13M — | 34.99 | $0.27 — | |
| Innovative Solutions and Support ISSC | $11.76 — |
+0.6
|
$207.03M — | $150.84K — | $11.66 — | $11.87 — | $207.03M — | 19.27 | $0.61 — | |
| Austriacard Holdings AG ACAG.AT | $5.22 5.71 USD |
-1.51
|
$189.33M 206.96M USD | $91.99K 100.55K USD | $5.2 5.68 USD | $5.3 5.79 USD | $189.33M 206.96M USD | 10.65 | $0.49 0.54 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
0
|
$312.57M 206.88M USD | $175.81K 116.36K USD | $1.01 0.67 USD | $1.03 0.68 USD | $312.57M 206.88M USD | 12.68 | $0.08 0.05 USD | |
| Highland Global Allocation Fund HGLB | $8.92 — |
-0.34
|
$206.79M — | $48.72K — | $8.78 — | $8.95 — | $206.79M — | 6.46 | $1.38 — | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.42 0.2 USD |
-4.75
|
$6.58B 206.66M USD | $6.3M 197.96K USD | $6.41 0.2 USD | $6.76 0.21 USD | $6.58B 206.66M USD | 49.38 | $0.13 0.004 USD | |
| IPD Group Limited IPG.AX | $3.01 1.99 USD |
+0.33
|
$312.12M 206.58M USD | $299.85K 198.46K USD | $2.98 1.97 USD | $3.06 2.03 USD | $312.12M 206.58M USD | 12.03 | $0.25 0.17 USD | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
-0.63
|
$206.58M — | $123.01K — | $7.81 — | $7.88 — | $206.58M — | 0 | -$0.14 — | |
| Denny's DENN | $4.03 — |
+3.6
|
$206.54M — | $462.94K — | $3.95 — | $4.09 — | $206.54M — | 12.21 | $0.33 — | |
| Wolfspeed, Inc. CR6A.F | $1.2 1.31 USD |
-10.48
|
$188.88M 206.47M USD | $23.51K 25.7K USD | $1.2 1.31 USD | $1.38 1.51 USD | $188.88M 206.47M USD | 0 | -$7.21 -7.8 USD | |
| Hawthorn Bancshares HWBK | $29.72 — |
+1.89
|
$206.45M — | $32.66K — | $29.38 — | $30.48 — | $206.45M — | 10.80 | $2.75 — | |
| JIA YAO HLDGS 1626.HK | $2.69 0.34 USD |
-2.18
|
$1.61B 206.37M USD | $599K 76.59K USD | $2.61 0.33 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 269.00 | $0.01 0.001 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.07 3.04 USD |
+5.63
|
$17.05B 206.33M USD | $2.86M 34.64K USD | $239.14 2.89 USD | $263.01 3.18 USD | $17.05B 206.33M USD | 0 | -$14.74 -0.1 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $1.92M 54.03K USD | $8.4 0.24 USD | $8.7 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
-0.88
|
$311.6M 206.23M USD | $259.73K 171.91K USD | $1.13 0.74 USD | $1.16 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.6 1.86 USD |
+1.91
|
$6.49B 206.2M USD | $1.38M 43.7K USD | $58.5 1.86 USD | $61 1.94 USD | $6.49B 206.2M USD | 31.00 | $1.89 0.06 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $24.92K 16.49K USD | $0.92 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Novem Group S.A. NVM.DE | $4.38 4.79 USD |
+4.29
|
$188.47M 206.03M USD | $69.99K 76.51K USD | $4.27 4.67 USD | $4.5 4.92 USD | $188.47M 206.03M USD | 15.10 | $0.29 0.32 USD | |
| Fiducian Group Ltd FID.AX | $9.86 6.53 USD |
-1.2
|
$311.26M 206.01M USD | $17.35K 11.48K USD | $9.74 6.45 USD | $10.28 6.8 USD | $311.26M 206.01M USD | 20.54 | $0.48 0.32 USD | |
| SoundThinking SSTI | $16.25 — |
+1.82
|
$205.94M — | $30.12K — | $16.02 — | $16.5 — | $205.94M — | 0 | -$0.61 — | |
| Consumer Portfolio Services CPSS | $9.55 — |
+0.84
|
$205.9M — | $18.4K — | $9.52 — | $9.87 — | $205.9M — | 12.08 | $0.79 — | |
| Zumiez ZUMZ | $11.58 — |
-9.95
|
$205.78M — | $713.26K — | $11.41 — | $12.89 — | $205.78M — | 0 | -$0.02 — | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
+0.61
|
$6.47B 205.71M USD | $148.28K 4.71K USD | $165 5.24 USD | $167.5 5.32 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| PCL Technologies, Inc. 4977.TW | $82.1 2.61 USD |
+0.24
|
$6.47B 205.48M USD | $2.78M 88.29K USD | $81.6 2.59 USD | $85.6 2.72 USD | $6.47B 205.48M USD | 45.10 | $1.82 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.13
|
$6.46B 205.36M USD | $64.18K 2.04K USD | $37.65 1.2 USD | $38 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.04 1.54 USD |
+2.99
|
$1.48B 205.31M USD | $4M 556.73K USD | $10.73 1.49 USD | $11.07 1.54 USD | $1.48B 205.31M USD | 276.00 | $0.04 0.005 USD | |
| FVCBankcorp FVCB | $11.41 — |
+0.97
|
$205.28M — | $14.46K — | $11.3 — | $11.45 — | $205.28M — | 11.07 | $1.03 — | |
| First Internet Bancorp INBK | $23.59 — |
+4.47
|
$205.16M — | $20.39K — | $22.83 — | $23.69 — | $205.16M — | 9.82 | $2.4 — | |
| Ubright Optronics Corporation 4933.TWO | $78.8 2.5 USD |
-0.51
|
$6.46B 205.15M USD | $334.31K 10.62K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.46B 205.15M USD | 10.73 | $7.34 0.23 USD | |
| Taiwan Mask Corporation 2338.TW | $30.2 0.96 USD |
+4.32
|
$6.45B 205.03M USD | $1.31M 41.67K USD | $29 0.92 USD | $30.2 0.96 USD | $6.45B 205.03M USD | 0 | -$6.57 -0.2 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.8 0.59 USD |
0
|
$7.28B 204.96M USD | $199.82K 5.62K USD | $20.5 0.58 USD | $20.8 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.7 6.02 USD |
+0.42
|
$806.12M 204.9M USD | $37.81K 9.61K USD | $23.25 5.91 USD | $23.65 6.01 USD | $806.12M 204.9M USD | 0 | -$36.78 -9.3 USD | |
| EG Industries Berhad 8907.KL | $1.06 0.23 USD |
-0.93
|
$963.62M 204.9M USD | $409.1K 86.99K USD | $1.06 0.23 USD | $1.07 0.23 USD | $963.62M 204.9M USD | 13.25 | $0.08 0.02 USD | |
| Berry BRY | $2.64 — |
+2.33
|
$204.85M — | $737.02K — | $2.63 — | $2.73 — | $204.85M — | 0 | -$0.47 — | |
| AC Immune SA ACIU | $2.04 — |
+17.92
|
$204.84M — | $427.5K — | $1.74 — | $2.09 — | $204.84M — | 0 | -$0.64 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-3.85
|
$204.75M — | $4.21K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| iHeartMedia IHRT | $1.5 — |
-3.23
|
$204.69M — | $681.46K — | $1.49 — | $1.61 — | $204.69M — | 0 | -$8.4 — | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.01 1.95 USD |
-1.68
|
$1.47B 204.57M USD | $540.9K 75.21K USD | $13.93 1.94 USD | $14.3 1.99 USD | $1.47B 204.57M USD | 0 | -$0.56 -0.07 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $38K 28.48K USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Forum Energy FET | $16.52 — |
+4.62
|
$204.35M — | $57.75K — | $15.95 — | $16.71 — | $204.35M — | 0 | -$10.06 — | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $534.85K 353.99K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.1 1.88 USD |
-1.01
|
$6.42B 204.08M USD | $181.78K 5.78K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.42B 204.08M USD | 11.77 | $5.02 0.16 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-1.41
|
$1.6B 204.07M USD | $8.28M 1.06M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.6B 204.07M USD | 4.66 | $0.03 0.003 USD | |
| L.B. Foster Company FSTR | $19.32 — |
+1.31
|
$204.01M — | $14.91K — | $19 — | $19.68 — | $204.01M — | 5.87 | $3.29 — | |
| LCNB LCNB | $14.38 — |
+2.71
|
$203.73M — | $7.58K — | $13.96 — | $14.38 — | $203.73M — | 12.50 | $1.15 — | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.2 1.4 USD |
+0.91
|
$6.41B 203.71M USD | $161.8K 5.14K USD | $43.5 1.38 USD | $44.45 1.41 USD | $6.41B 203.71M USD | 17.96 | $2.46 0.08 USD | |
| lastminute.com N.V. LMN.SW | $16.75 19.06 USD |
+2.45
|
$178.95M 203.61M USD | $15.89K 18.07K USD | $16.7 19 USD | $17 19.34 USD | $178.95M 203.61M USD | 12.22 | $1.37 1.56 USD | |
| Colonial Coal International Corp. CAD.V | $1.51 1.12 USD |
+4.14
|
$274.38M 203.61M USD | $68.34K 50.71K USD | $1.39 1.03 USD | $1.58 1.17 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.61 1.19 USD |
+0.67
|
$16.83B 203.61M USD | $5.04M 60.94K USD | $98 1.19 USD | $101.17 1.22 USD | $16.83B 203.61M USD | 21.76 | $4.53 0.05 USD | |
| Forrester Research FORR | $10.68 — |
+5.22
|
$203.59M — | $136.58K — | $9.91 — | $10.68 — | $203.59M — | 0 | -$4.57 — | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.96 0.36 USD |
-0.73
|
$16.82B 203.51M USD | $263.46K 3.19K USD | $29.82 0.36 USD | $30.57 0.37 USD | $16.82B 203.51M USD | 166.44 | $0.18 0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.8 2.15 USD |
-2.16
|
$6.4B 203.34M USD | $212.6K 6.76K USD | $67.8 2.15 USD | $69.2 2.2 USD | $6.4B 203.34M USD | 99.70 | $0.68 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.71
|
$1.59B 203.31M USD | $38K 4.86K USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
+1.62
|
$6.4B 203.29M USD | $1.91M 60.55K USD | $74.4 2.36 USD | $76.5 2.43 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
-0.09
|
$203.26M — | $19.65K — | $11.1 — | $11.18 — | $203.26M — | 10.81 | $1.03 — | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-2.67
|
$1.59B 203.08M USD | $397K 50.76K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.59B 203.08M USD | 6.95 | $0.21 0.03 USD | |
| First Western Financial MYFW | $20.9 — |
+0.63
|
$203.05M — | $37.7K — | $20.52 — | $21.14 — | $203.05M — | 20.09 | $1.04 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
+0.6
|
$185.74M 203.03M USD | $24.2K 26.45K USD | $4.94 5.4 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.86 15.77 USD |
+5.48
|
$178.33M 202.9M USD | $28.56K 32.49K USD | $12.98 14.77 USD | $13.9 15.82 USD | $178.33M 202.9M USD | 0 | -$3.69 -4.1 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.54 0.2 USD |
+1.32
|
$1.59B 202.89M USD | $376K 48.08K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.59B 202.89M USD | 4.16 | $0.37 0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.32 0.98 USD |
+1.15
|
$273.37M 202.86M USD | $52.4K 38.88K USD | $1.29 0.96 USD | $1.35 1 USD | $273.37M 202.86M USD | 0 | -$0.03 -0.02 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$202.79M — | $42.01K — | $0.5799 — | $0.6099 — | $202.79M — | 9.66 | $0.06 — | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.64
|
$2.11B 202.79M USD | $21.31K 2.04K USD | $23 2.21 USD | $23.7 2.27 USD | $2.11B 202.79M USD | 0 | -$4.55 -0.4 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Newegg Commerce NEGG | $10.4 — |
-1.23
|
$202.57M — | $1.19M — | $9.57 — | $12 — | $202.57M — | 0 | -$2.25 — | |
| Digital Utilities Ventures DUTV | $0.04 — |
+9.76
|
$202.54M — | $7.04M — | $0.02999 — | $0.04 — | $202.54M — | 0 | $0 — | |
| Infortrend Technology, Inc. 2495.TW | $23.3 0.74 USD |
+1.08
|
$6.37B 202.53M USD | $588.13K 18.69K USD | $23.15 0.74 USD | $23.5 0.75 USD | $6.37B 202.53M USD | 11.25 | $2.07 0.07 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
-0.68
|
$272.88M 202.49M USD | $112.3K 83.33K USD | $2.94 2.18 USD | $2.98 2.21 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| ST ZHIYUN 300097.SZ | $5.04 0.7 USD |
-0.79
|
$1.45B 202.21M USD | $15.24M 2.12M USD | $5 0.7 USD | $5.29 0.74 USD | $1.45B 202.21M USD | 0 | -$0.58 -0.08 USD | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
+2.2
|
$202.17M — | $6.55K — | $0.5699 — | $0.5799 — | $202.17M — | 0 | -$0.06 — | |
| Telos TLS | $2.75 — |
+0.73
|
$202.08M — | $675.16K — | $2.75 — | $2.89 — | $202.08M — | 0 | -$0.75 — | |
| Aumann AG AAG.DE | $12.88 14.08 USD |
+0.62
|
$184.77M 201.97M USD | $18.4K 20.11K USD | $12.52 13.69 USD | $13 14.21 USD | $184.77M 201.97M USD | 8.76 | $1.47 1.61 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.3 40.77 USD |
0
|
$184.6M 201.79M USD | $10.27K 11.22K USD | $36.9 40.34 USD | $37.6 41.1 USD | $184.6M 201.79M USD | 3.63 | $10.26 11.22 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.23 1.87 USD |
-2.53
|
$995.22M 201.71M USD | $77.2K 15.65K USD | $9.23 1.87 USD | $9.54 1.93 USD | $995.22M 201.71M USD | 6.27 | $1.47 0.3 USD | |
| Innate Pharma IPHA | $2.17 — |
+0.93
|
$201.67M — | $9.58K — | $2.13 — | $2.19 — | $201.67M — | 0 | -$0.7 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
-1.81
|
$6.35B 201.62M USD | $1.25M 39.69K USD | $16.3 0.52 USD | $16.65 0.53 USD | $6.35B 201.62M USD | 0 | -$0.6 -0.01 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $758.71K — | $1.59 — | $1.72 — | $201.59M — | 0 | -$0.34 — | |
| HomeToGo SE HTG.F | $1.45 1.59 USD |
-1.36
|
$184.35M 201.52M USD | $14.5K 15.85K USD | $1.45 1.58 USD | $1.48 1.61 USD | $184.35M 201.52M USD | 0 | -$0.26 -0.2 USD | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
+11.25
|
$201.51M — | $670.18K — | $3.97 — | $4.36 — | $201.51M — | 0 | -$3.18 — | |
| Inhibrx Biosciences INBX | $13.92 — |
+7.99
|
$201.5M — | $75.1K — | $13.11 — | $13.96 — | $201.5M — | 0.11 | $119.02 — | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-1.71
|
$1.57B 201.32M USD | $50K 6.39K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.34 1.44 USD |
+0.39
|
$1.45B 201.32M USD | $2.23M 309.47K USD | $10.17 1.41 USD | $10.37 1.44 USD | $1.45B 201.32M USD | 0 | -$0.52 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||