Result Page 164 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
-2.49
|
€158.27M 173.01M USD | €9.50K 10.39K USD | €23.40 25.58 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.69 0.22 USD |
-0.59
|
HK$1.35B 172.84M USD | HK$229.00K 29.28K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$1.35B 172.84M USD | 5.12 | HK$0.33 0.04 USD | ||
| White Gold WHGOF | $0.78 — |
+1.3
|
$172.72M — | $9.50K — | $0.78 — | $0.80 — | $172.72M — | 0 | -$0.01 — | ||
| CHINA JICHENG 1027.HK | HK$3.27 0.42 USD |
0
|
HK$1.35B 172.49M USD | HK$625.00 79.91 USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.35B 172.49M USD | 65.40 | HK$0.05 0.006 USD | ||
| Capitan Silver CAPTF | $1.72 — |
+4.24
|
$172.35M — | $14.98K — | $1.62 — | $1.88 — | $172.35M — | 0 | -$0.01 — | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.35B 172.3M USD | HK$6.00K 767.18 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.35B 172.3M USD | 0 | HK$0.00 0 USD | ||
| CB Financial Services CBFV | $34.37 — |
-3.59
|
$172.22M — | $3.34K — | $34.35 — | $35.55 — | $172.22M — | 66.09 | $0.52 — | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.23 0.66 USD |
-0.06
|
₹14.24B 172.22M USD | ₹1.01M 12.22K USD | ₹53.10 0.64 USD | ₹54.60 0.66 USD | ₹14.24B 172.22M USD | 39.29 | ₹1.38 0.02 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.05 1.3 USD |
+1.48
|
NT$5.42B 172.2M USD | NT$1.65M 52.53K USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$5.42B 172.2M USD | 0 | -NT$0.30 -0.009 USD | ||
| The Children's Place PLCE | $7.76 — |
+3.05
|
$172.02M — | $247.73K — | $7.52 — | $7.99 — | $172.02M — | 0 | -$0.84 — | ||
| AnGes, Inc. 4563.T | ¥66 0.45 USD |
0
|
¥25B 172M USD | ¥2M 11.5K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥25B 172M USD | 0 | -¥115 -0.7 USD | ||
| Valens Semiconductor VLN | $1.68 — |
0
|
$171.97M — | $402.31K — | $1.66 — | $1.75 — | $171.97M — | 0 | -$0.29 — | ||
| KWOON CHUNG BUS 0306.HK | HK$2.82 0.36 USD |
-1.4
|
HK$1.34B 171.91M USD | HK$224.00K 28.64K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$1.34B 171.91M USD | 7.23 | HK$0.39 0.05 USD | ||
| Nuvectis Pharma NVCT | $6.71 — |
-0.52
|
$171.88M — | $103.97K — | $6.60 — | $6.84 — | $171.88M — | 0 | -$1.37 — | ||
| First Internet Bancorp INBK | $19.73 — |
-2.06
|
$171.87M — | $55.33K — | $19.56 — | $20.28 — | $171.87M — | 0 | -$3.80 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.95 1.21 USD |
-0.26
|
NT$5.40B 171.68M USD | NT$56.02K 1.78K USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$5.40B 171.68M USD | 12.77 | NT$2.97 0.09 USD | ||
| Citizens Community Bancorp CZWI | $17.77 — |
-0.45
|
$171.65M — | $12.08K — | $17.77 — | $17.90 — | $171.65M — | 13.77 | $1.29 — | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.44
|
€156.90M 171.51M USD | €12.00K 13.12K USD | €0.44 0.48 USD | €0.44 0.48 USD | €156.90M 171.51M USD | 2.09 | €0.21 0.23 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.70 2.95 USD |
+1.89
|
€156.75M 171.34M USD | €25.15K 27.49K USD | €2.62 2.86 USD | €2.70 2.95 USD | €156.75M 171.34M USD | 0 | -€0.49 -0.5 USD | ||
| NEWTON RES 1231.HK | HK$0.34 0.04 USD |
-2.9
|
HK$1.34B 171.34M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.34B 171.34M USD | 0 | HK$0.00 0 USD | ||
| One Stop Systems OSS | $6.98 — |
+6.4
|
$171.12M — | $913.94K — | $6.44 — | $7.18 — | $171.12M — | 0 | -$0.32 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.28 4.66 USD |
+2.7
|
CA$230.49M 171.04M USD | CA$26.63K 19.76K USD | CA$6.08 4.51 USD | CA$6.28 4.66 USD | CA$230.49M 171.04M USD | 8.59 | CA$0.73 0.54 USD | ||
| Vistagen Therapeutics VTGN | $4.33 — |
+1.17
|
$171.02M — | $995.56K — | $4.02 — | $4.42 — | $171.02M — | 0 | -$1.92 — | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.05 0.15 USD |
-0.58
|
₹14.14B 171.01M USD | ₹2.37M 28.65K USD | ₹11.97 0.14 USD | ₹12.13 0.15 USD | ₹14.14B 171.01M USD | 20.42 | ₹0.59 0.007 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.35 0.9 USD |
-4.38
|
NT$5.37B 170.7M USD | NT$2.59M 82.43K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$5.37B 170.7M USD | 7.55 | NT$3.75 0.12 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.67 — |
+0.52
|
$170.56M — | $50.92K — | $11.59 — | $11.70 — | $170.56M — | 0 | -$0.86 — | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.24 0.23 USD |
+0.56
|
TRY 5.43B 170.53M USD | TRY 4.15M 130.39K USD | TRY 7.13 0.22 USD | TRY 7.28 0.23 USD | TRY 5.43B 170.53M USD | 9.78 | TRY 0.74 0.02 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 6.11 0.6 USD |
-1.37
|
SEK 1.75B 170.52M USD | SEK 1.04M 101.57K USD | SEK 6.03 0.59 USD | SEK 6.32 0.62 USD | SEK 1.75B 170.52M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.99 0.73 USD |
+1.02
|
CA$229.55M 170.34M USD | CA$346.75K 257.31K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$229.55M 170.34M USD | 0 | -CA$0.19 -0.1 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.51 0.08 USD |
+1.21
|
TRY 5.42B 170.26M USD | TRY 7.28M 228.48K USD | TRY 2.46 0.08 USD | TRY 2.52 0.08 USD | TRY 5.42B 170.26M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
-0.53
|
$170.16M — | $3.50K — | $16.73 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
-0.41
|
CA$229.29M 170.15M USD | CA$91.32K 67.77K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | ||
| Stratus Properties STRS | $21.03 — |
-3.13
|
$169.90M — | $8.57K — | $21.03 — | $22.00 — | $169.90M — | 0 | -$1.01 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 798.07K 22.46K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.63 1.22 USD |
-1.21
|
SGD 226.62M 169.84M USD | SGD 76.10K 57.03K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 226.62M 169.84M USD | 18.11 | SGD 0.09 0.07 USD | ||
| Gatekeeper Systems GKPRF | $1.54 — |
-0.65
|
$169.84M — | $23.51K — | $1.54 — | $1.59 — | $169.84M — | 0 | -$0.01 — | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.46 4.79 USD |
-1.37
|
CA$228.82M 169.8M USD | CA$47.39K 35.16K USD | CA$6.46 4.79 USD | CA$6.73 4.99 USD | CA$228.82M 169.8M USD | 0 | -CA$3.59 -2.6 USD | ||
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
+3.85
|
A$256.51M 169.77M USD | A$995.22K 658.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.41 USD |
+18.35
|
€155.17M 169.62M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.37 0.41 USD | €155.17M 169.62M USD | 0 | -€0.01 -0.01 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
-0.59
|
€154.91M 169.33M USD | €11.03K 12.06K USD | €1.66 1.81 USD | €1.69 1.85 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| HI SUN TECH 0818.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.32B 169.29M USD | HK$1.21M 154.2K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 169.29M USD | 48.00 | HK$0.01 0.001 USD | ||
| Photocure ASA PHO.OL | NOK 66.30 6.36 USD |
+3.43
|
NOK 1.76B 169.22M USD | NOK 71.81K 6.89K USD | NOK 63.60 6.1 USD | NOK 66.10 6.34 USD | NOK 1.76B 169.22M USD | 828.75 | NOK 0.08 0.007 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
+5.66
|
HK$1.32B 169.12M USD | HK$53.97M 6.9M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.32B 169.12M USD | 0 | -HK$0.95 -0.1 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.20 1.69 USD |
+0.76
|
NT$5.32B 169.04M USD | NT$181.61K 5.77K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$5.32B 169.04M USD | 16.78 | NT$3.17 0.1 USD | ||
| Centaurus Metals CTTZF | $0.30 — |
+7.14
|
$168.85M — | $40.00K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
+2.5
|
CA$227.37M 168.73M USD | CA$583.41K 432.93K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.65 0.43 USD |
-1.23
|
TRY 5.37B 168.69M USD | TRY 1.34M 41.94K USD | TRY 13.64 0.43 USD | TRY 13.92 0.44 USD | TRY 5.37B 168.69M USD | 27.30 | TRY 0.50 0.02 USD | ||
| Medallion Metals Limited MM8.AX | A$0.42 0.27 USD |
0
|
A$254.57M 168.49M USD | A$312.15K 206.6K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$254.57M 168.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Innate Pharma S.A. IPH.PA | €1.67 1.83 USD |
-0.48
|
€154.12M 168.48M USD | €56.84K 62.14K USD | €1.67 1.83 USD | €1.76 1.92 USD | €154.12M 168.48M USD | 0 | -€0.55 -0.6 USD | ||
| LifeMD LFMD | $3.50 — |
-6.17
|
$168.48M — | $1.24M — | $3.48 — | $3.75 — | $168.48M — | 0 | -$0.25 — | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$139.50 4.43 USD |
+0.36
|
NT$5.30B 168.44M USD | NT$215.82K 6.86K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$5.30B 168.44M USD | 7.52 | NT$18.55 0.59 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.50 0.32 USD |
0
|
HK$1.32B 168.28M USD | HK$356.00K 45.52K USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$1.32B 168.28M USD | 0 | -HK$0.23 -0.02 USD | ||
| Zumtobel Group AG ZAG.VI | €3.62 3.95 USD |
+4.78
|
€153.93M 168.26M USD | €79.55K 86.96K USD | €3.42 3.74 USD | €3.66 4 USD | €153.93M 168.26M USD | 0 | -€0.03 -0.03 USD | ||
| Landmark Bancorp LARK | $27.67 — |
-1.18
|
$168.24M — | $2.71K — | $27.54 — | $27.89 — | $168.24M — | 9.64 | $2.87 — | ||
| Hexagon Composites ASA 2HX.F | €0.62 0.67 USD |
+5.3
|
€153.86M 168.19M USD | €54.80K 59.9K USD | €0.58 0.63 USD | €0.63 0.69 USD | €153.86M 168.19M USD | 0 | -€0.68 -0.7 USD | ||
| Loncor Gold LONCF | $0.93 — |
-1.18
|
$168.06M — | $8.70K — | $0.93 — | $0.94 — | $168.06M — | 0 | -$0.03 — | ||
| Wasco Berhad 5142.KL | MYR 1.02 0.22 USD |
-2.86
|
MYR 789.80M 167.93M USD | MYR 1.84M 391.71K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 789.80M 167.93M USD | 5.66 | MYR 0.18 0.04 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.70 1.56 USD |
+1.67
|
₹13.84B 167.47M USD | ₹1.30M 15.71K USD | ₹125.30 1.52 USD | ₹130.75 1.58 USD | ₹13.84B 167.47M USD | 17.70 | ₹7.27 0.09 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.02 0.81 USD |
-3.13
|
R$826.18M 167.45M USD | R$1.20M 242.67K USD | R$3.97 0.8 USD | R$4.19 0.85 USD | R$826.18M 167.45M USD | 7.58 | R$0.53 0.11 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 22.86K 643.16 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.63 0.42 USD |
+12.5
|
A$252.67M 167.23M USD | A$558.46K 369.62K USD | A$0.55 0.36 USD | A$0.65 0.43 USD | A$252.67M 167.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Dogness (International) DOGZ | $11.52 — |
+0.61
|
$167.16M — | $44.11K — | $11.22 — | $11.52 — | $167.16M — | 0 | -$0.38 — | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,440 1.84 USD |
+2.74
|
₩221B 167.03M USD | ₩11M 8.34K USD | ₩2,305 1.74 USD | ₩2,520 1.9 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.52 3.27 USD |
-3.51
|
SEK 1.71B 166.96M USD | SEK 1.16M 112.82K USD | SEK 33.14 3.23 USD | SEK 35.38 3.45 USD | SEK 1.71B 166.96M USD | 24.46 | SEK 1.37 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.33 0.71 USD |
+0.91
|
MYR 785.17M 166.95M USD | MYR 14.00K 2.98K USD | MYR 3.32 0.71 USD | MYR 3.36 0.71 USD | MYR 785.17M 166.95M USD | 12.80 | MYR 0.26 0.06 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.18 1.65 USD |
-0.16
|
SAR 625.72M 166.93M USD | SAR 162.28K 43.29K USD | SAR 6.14 1.64 USD | SAR 6.31 1.68 USD | SAR 625.72M 166.93M USD | 154.50 | SAR 0.04 0.01 USD | ||
| Sangamo Therapeutics SGMO | $0.50 — |
-6.45
|
$166.87M — | $4.89M — | $0.49 — | $0.53 — | $166.87M — | 0 | -$0.45 — | ||
| Finward Bancorp FNWD | $38.56 — |
-2.31
|
$166.85M — | $26.57K — | $38.27 — | $39.65 — | $166.85M — | 20.18 | $1.91 — | ||
| CSU Digital S.A. CSUD3.SA | R$19.90 4.03 USD |
-2.21
|
R$822.84M 166.78M USD | R$57.90K 11.74K USD | R$19.60 3.97 USD | R$20.66 4.19 USD | R$822.84M 166.78M USD | 8.68 | R$2.29 0.46 USD | ||
| Oliveda OLVI | $0.26 — |
+29.5
|
$166.66M — | $15.75K — | $0.21 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| PT Multipolar Tbk MLPL.JK | IDR 167.00 0.01 USD |
-2.91
|
IDR 2.61T 166.62M USD | IDR 306.56M 19.59K USD | IDR 164.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.61T 166.62M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.3
|
CA$224.30M 166.44M USD | CA$95.21K 70.65K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| SunHydrogen HYSR | $0.03 — |
-0.33
|
$166.42M — | $1.16M — | $0.03 — | $0.03 — | $166.42M — | 0 | $0.00 — | ||
| Baozun Inc. 9991.HK | HK$7.48 0.96 USD |
+0.27
|
HK$1.30B 166.4M USD | HK$21.80K 2.79K USD | HK$7.38 0.94 USD | HK$7.86 1 USD | HK$1.30B 166.4M USD | 0 | -HK$1.21 -0.1 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
0
|
SGD 221.98M 166.36M USD | SGD 200.00 149.89 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 221.98M 166.36M USD | 10.00 | SGD 0.01 0.007 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.31 0.17 USD |
0
|
HK$1.30B 166.29M USD | HK$638.00K 81.58K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$1.30B 166.29M USD | 0 | -HK$0.47 -0.06 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.76 — |
-0.11
|
$166.27M — | $310.29K — | $8.73 — | $8.79 — | $166.27M — | 0 | -$0.62 — | ||
| Gran Tierra Energy GTE | $4.71 — |
+0.21
|
$166.24M — | $218.07K — | $4.66 — | $4.84 — | $166.24M — | 0 | -$2.57 — | ||
| JB Foods Limited BEW.SI | SGD 0.64 0.48 USD |
+1.59
|
SGD 221.77M 166.21M USD | SGD 30.90K 23.16K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 221.77M 166.21M USD | 4.92 | SGD 0.13 0.1 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.87 0.11 USD |
-3.33
|
HK$1.30B 166.11M USD | HK$1.00M 128.12K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.30B 166.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Alvopetro Energy ALVOF | $4.52 — |
+2.96
|
$166.03M — | $1.68K — | $4.40 — | $4.54 — | $166.03M — | 8.69 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+2.55
|
$166.01M — | $785.50K — | $0.15 — | $0.15 — | $166.01M — | 0 | $0.00 — | ||
| Nordic Mining ASA NOM.OL | NOK 15.96 1.53 USD |
+1.01
|
NOK 1.73B 165.98M USD | NOK 137.02K 13.14K USD | NOK 15.68 1.5 USD | NOK 16.06 1.54 USD | NOK 1.73B 165.98M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.60 1.77 USD |
-2.46
|
NT$5.22B 165.98M USD | NT$238.71K 7.58K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$5.22B 165.98M USD | 0 | -NT$1.37 -0.04 USD | ||
| Viomi Technology VIOT | $2.43 — |
-2.8
|
$165.97M — | $46.83K — | $2.43 — | $2.55 — | $165.97M — | 6.23 | $0.39 — | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.53 1.46 USD |
+4.99
|
CN¥1.19B 165.81M USD | CN¥4.82M 670.75K USD | CN¥9.97 1.39 USD | CN¥10.53 1.46 USD | CN¥1.19B 165.81M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Peninsula Energy PENMF | $0.36 — |
+1.41
|
$165.71M — | $3.50K — | $0.36 — | $0.36 — | $165.71M — | 0 | -$0.06 — | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 37.34K 1.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.55 0.46 USD |
-0.68
|
NT$5.21B 165.57M USD | NT$90.80K 2.89K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$5.21B 165.57M USD | 8.87 | NT$1.64 0.05 USD | ||
| Imperial Petroleum IMPP | $4.57 — |
-0.65
|
$165.55M — | $534.15K — | $4.50 — | $4.70 — | $165.55M — | 4.61 | $0.99 — | ||
| Arbe Robotics ARBE | $1.52 — |
-6.17
|
$165.47M — | $2.28M — | $1.51 — | $1.64 — | $165.47M — | 0 | -$0.47 — | ||
| Rent the Runway RENT | $4.93 — |
+3.14
|
$165.38M — | $58.01K — | $4.79 — | $5.04 — | $165.38M — | 0 | -$19.25 — | ||
| CHINA IN-TECH 0464.HK | HK$1.71 0.22 USD |
+4.27
|
HK$1.29B 165.35M USD | HK$1.26M 160.6K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$1.29B 165.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
+9.45
|
HK$1.29B 165.35M USD | HK$67.62M 8.65M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.29B 165.35M USD | 13.90 | HK$0.01 0.001 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.93 0.82 USD |
+1.89
|
CN¥1.19B 165.32M USD | CN¥3.87M 538.18K USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥1.19B 165.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Oi S.A. OIBR4.SA | R$2.52 0.51 USD |
+2.86
|
R$815.63M 165.31M USD | R$68.00K 13.78K USD | R$2.36 0.48 USD | R$2.60 0.53 USD | R$815.63M 165.31M USD | 0 | -R$81.95 -16.6 USD | ||
| Codexis CDXS | $1.83 — |
+3.39
|
$165.29M — | $814.32K — | $1.75 — | $1.84 — | $165.29M — | 0 | -$0.73 — | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$233.99K 7.44K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||