Result Page 164 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.30 1.31 USD |
+0.49
|
NT$4.07B 129.23M USD | NT$37.12K 1.18K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$4.07B 129.23M USD | 19.12 | NT$2.16 0.07 USD | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 13.71 0.43 USD |
+1.56
|
TRY 4.11B 129.17M USD | TRY 1.36M 42.82K USD | TRY 13.48 0.42 USD | TRY 13.77 0.43 USD | TRY 4.11B 129.17M USD | 0 | -TRY 1.78 -0.05 USD | ||
DouYu
DOYU
US
|
$4.28 — |
+0.47
|
$129.17M — | $18.22K — | $4.18 — | $4.28 — | $129.17M — | 0 | -$0.16 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.47 — |
+0.3
|
$129.07M — | $48.77K — | $13.28 — | $13.47 — | $129.07M — | 7.74 | $1.74 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$173.93M 129.07M USD | CA$3.53M 2.62M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.41 0.98 USD |
-1.4
|
A$184.73M 129.04M USD | A$268.14K 187.32K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$184.73M 129.04M USD | 11.75 | A$0.12 0.08 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$4.06B 129.02M USD | NT$1.50M 47.69K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$4.06B 129.02M USD | 366.25 | NT$0.04 0.001 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.15 0.35 USD |
-5.11
|
NT$4.05B 128.63M USD | NT$9.57M 304.23K USD | NT$11.05 0.35 USD | NT$11.95 0.38 USD | NT$4.05B 128.63M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.60 1.09 USD |
-1.37
|
TRY 4.09B 128.6M USD | TRY 1.28M 40.04K USD | TRY 34.16 1.07 USD | TRY 35.28 1.11 USD | TRY 4.09B 128.6M USD | 9.22 | TRY 3.75 0.12 USD | ||
Tiziana Life Sciences
TLSA
US
|
$1.01 — |
-6.48
|
$128.53M — | $565.52K — | $1.00 — | $1.08 — | $128.53M — | 0 | -$0.16 — | ||
Calamos Global Total Return Fund
CGO
US
|
$13.07 — |
-0.23
|
$128.44M — | $32.25K — | $13.07 — | $13.24 — | $128.44M — | 2.92 | $4.47 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.26 — |
-5.04
|
$128.30M — | $275.02K — | $0.26 — | $0.28 — | $128.30M — | 0 | -$0.03 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$131.00 4.16 USD |
-2.6
|
NT$4.03B 128.21M USD | NT$52.05K 1.65K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$4.03B 128.21M USD | 26.19 | NT$5.00 0.16 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
+2.11
|
HK$1.00B 128.14M USD | HK$791.00K 101.14K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.00B 128.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.20 0.59 USD |
+0.46
|
SAR 480.25M 128.12M USD | SAR 1.39M 371.98K USD | SAR 2.18 0.58 USD | SAR 2.20 0.59 USD | SAR 480.25M 128.12M USD | 73.33 | SAR 0.03 0.008 USD | ||
vTv Therapeutics
VTVT
US
|
$32.36 — |
-1.34
|
$127.95M — | $90.24K — | $31.80 — | $32.93 — | $127.95M — | 0 | -$0.75 — | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.00B 127.86M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.00B 127.86M USD | 3.57 | HK$0.14 0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$2.23 — |
-1.76
|
$127.78M — | $521.91K — | $2.17 — | $2.29 — | $127.78M — | 0 | -$0.75 — | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
-9.77
|
€110.52M 127.58M USD | €274.99K 317.43K USD | €0.16 0.18 USD | €0.17 0.2 USD | €110.52M 127.58M USD | 0 | -€0.13 -0.1 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-12.5
|
€110.50M 127.55M USD | €31.00K 35.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.50M 127.55M USD | 0 | €0.00 0 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 13.14 1.28 USD |
-3.52
|
SEK 1.31B 127.41M USD | SEK 321.54K 31.39K USD | SEK 12.92 1.26 USD | SEK 13.92 1.36 USD | SEK 1.31B 127.41M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.90 2 USD |
+0.32
|
NT$4.01B 127.32M USD | NT$306.15K 9.73K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$4.01B 127.32M USD | 17.23 | NT$3.65 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$50.30 1.6 USD |
+0.7
|
NT$4.00B 127.17M USD | NT$209.62K 6.66K USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$4.00B 127.17M USD | 22.06 | NT$2.28 0.07 USD | ||
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$2.18 0.28 USD |
+3.81
|
HK$994.51M 127.16M USD | HK$740.00K 94.62K USD | HK$2.09 0.27 USD | HK$2.30 0.29 USD | HK$994.51M 127.16M USD | 10.90 | HK$0.20 0.03 USD | ||
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.03 0.22 USD |
-5.5
|
MYR 597.97M 127.15M USD | MYR 4.97M 1.06M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 597.97M 127.15M USD | 0.39 | MYR 2.64 0.56 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.95 1.11 USD |
-0.14
|
NT$4.00B 127.03M USD | NT$292.17K 9.28K USD | NT$34.70 1.1 USD | NT$35.05 1.11 USD | NT$4.00B 127.03M USD | 0 | -NT$3.27 -0.1 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.00 5.77 USD |
+2.04
|
€109.98M 126.95M USD | €11.16K 12.88K USD | €4.84 5.59 USD | €5.00 5.77 USD | €109.98M 126.95M USD | 8.19 | €0.61 0.7 USD | ||
John Hancock Income Securities Trust
JHS
US
|
$10.90 — |
-0.09
|
$126.95M — | $7.01K — | $10.89 — | $10.90 — | $126.95M — | 13.97 | $0.78 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$75.50 2.4 USD |
-1.05
|
NT$4.00B 126.94M USD | NT$506.92K 16.11K USD | NT$73.70 2.34 USD | NT$76.70 2.44 USD | NT$4.00B 126.94M USD | 0 | -NT$2.27 -0.07 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 4.51B 126.81M USD | THB 841.88K 23.69K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 4.51B 126.81M USD | 11.32 | THB 0.49 0.01 USD | ||
Commercial Vehicle
CVGI
US
|
$3.12 — |
-1.89
|
$126.77M — | $153.01K — | $3.10 — | $3.19 — | $126.77M — | 0 | -$0.63 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$8.46 — |
-2.2
|
$126.76M — | $45.18K — | $8.45 — | $9.16 — | $126.76M — | 0 | -$0.22 — | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
-0.58
|
$126.59M — | $28.60K — | $10.31 — | $10.38 — | $126.59M — | 42.95 | $0.24 — | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$3.98B 126.44M USD | NT$114.88K 3.65K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.30 0.21 USD |
0
|
A$180.96M 126.41M USD | A$1.56K 1.09K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$180.96M 126.41M USD | 0 | -A$0.17 -0.1 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 4.49B 126.34M USD | THB 99.76K 2.81K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 4.49B 126.34M USD | 12.04 | THB 1.27 0.04 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.70 0.52 USD |
-6.67
|
CA$170.18M 126.28M USD | CA$556.53K 412.98K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$170.18M 126.28M USD | 0 | CA$0.00 0 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.88 2.17 USD |
+0.53
|
€109.39M 126.28M USD | €15.00 17.32 USD | €1.81 2.09 USD | €1.88 2.17 USD | €109.39M 126.28M USD | 0 | -€0.20 -0.2 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.32 0.3 USD |
-1.38
|
NT$3.97B 126.22M USD | NT$1.89M 59.9K USD | NT$9.12 0.29 USD | NT$9.47 0.3 USD | NT$3.97B 126.22M USD | 0 | -NT$0.78 -0.02 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$25.70 0.82 USD |
+7.98
|
NT$3.97B 126.16M USD | NT$10.04M 319.1K USD | NT$24.10 0.77 USD | NT$26.15 0.83 USD | NT$3.97B 126.16M USD | 128.50 | NT$0.20 0.006 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.92 2.38 USD |
-1.44
|
SAR 472.76M 126.12M USD | SAR 416.79K 111.19K USD | SAR 8.82 2.35 USD | SAR 9.08 2.42 USD | SAR 472.76M 126.12M USD | 0 | -SAR 1.53 -0.4 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$112.50 3.57 USD |
-4.26
|
NT$3.97B 126.12M USD | NT$2.31M 73.31K USD | NT$109.00 3.46 USD | NT$120.00 3.81 USD | NT$3.97B 126.12M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 592.84M 126.06M USD | MYR 410.20K 87.22K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 592.84M 126.06M USD | 17.87 | MYR 0.04 0.008 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$3.97B 125.99M USD | NT$183.23K 5.82K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$3.97B 125.99M USD | 15.19 | NT$3.31 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 27.00 6.86 USD |
+0.19
|
PLN 495.50M 125.94M USD | PLN 20.95K 5.33K USD | PLN 26.40 6.71 USD | PLN 27.50 6.99 USD | PLN 495.50M 125.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.90 0.24 USD |
+1.06
|
HK$984.82M 125.92M USD | HK$17.00K 2.17K USD | HK$1.75 0.22 USD | HK$1.90 0.24 USD | HK$984.82M 125.92M USD | 17.27 | HK$0.11 0.01 USD | ||
MaxCyte
MXCT
US
|
$1.22 — |
-4.69
|
$125.91M — | $563.09K — | $1.21 — | $1.30 — | $125.91M — | 0 | -$0.34 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 592.00M 125.88M USD | MYR 1.81M 384.52K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 592.00M 125.88M USD | 3.70 | MYR 0.10 0.02 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.90 0.28 USD |
-1.22
|
NT$3.96B 125.85M USD | NT$971.21K 30.86K USD | NT$8.90 0.28 USD | NT$9.03 0.29 USD | NT$3.96B 125.85M USD | 15.08 | NT$0.59 0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$169.50M 125.78M USD | CA$366.42K 271.91K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$169.50M 125.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.16 0.19 USD |
+0.49
|
TRY 4.00B 125.74M USD | TRY 1.95M 61.25K USD | TRY 6.12 0.19 USD | TRY 6.24 0.2 USD | TRY 4.00B 125.74M USD | 47.38 | TRY 0.13 0.004 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€6.45 7.45 USD |
+2.38
|
€108.82M 125.62M USD | €6.05K 6.99K USD | €6.30 7.27 USD | €6.49 7.49 USD | €108.82M 125.62M USD | 3.17 | €2.03 2.34 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.32 0.26 USD |
+0.36
|
TRY 3.99B 125.42M USD | TRY 4.45M 139.6K USD | TRY 8.23 0.26 USD | TRY 8.35 0.26 USD | TRY 3.99B 125.42M USD | 9.90 | TRY 0.84 0.03 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.93 0.07 USD |
+0.85
|
₹10.37B 125.4M USD | ₹317.14K 3.84K USD | ₹5.82 0.07 USD | ₹6.04 0.07 USD | ₹10.37B 125.4M USD | 74.12 | ₹0.08 0.0009 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.56 0.2 USD |
-1.89
|
HK$980.48M 125.37M USD | HK$18.00K 2.3K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$980.48M 125.37M USD | 8.18 | HK$0.19 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$46.35 1.47 USD |
-2.11
|
NT$3.95B 125.36M USD | NT$3.02M 96.07K USD | NT$44.55 1.42 USD | NT$48.75 1.55 USD | NT$3.95B 125.36M USD | 0 | -NT$1.91 -0.06 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$980.18M 125.33M USD | HK$676.00K 86.44K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$980.18M 125.33M USD | 3.00 | HK$0.18 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹5.92 0.07 USD |
+0.68
|
₹10.35B 125.19M USD | ₹2.27M 27.45K USD | ₹5.86 0.07 USD | ₹6.00 0.07 USD | ₹10.35B 125.19M USD | 74.00 | ₹0.08 0.0009 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 588.48M 125.13M USD | MYR 2.55M 543.08K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 588.48M 125.13M USD | 4.22 | MYR 0.18 0.04 USD | ||
Biomea Fusion
BMEA
US
|
$1.73 — |
+2.98
|
$125.08M — | $1.16M — | $1.66 — | $1.75 — | $125.08M — | 0 | -$0.18 — | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.62 0.08 USD |
+0.38
|
TRY 3.98B 125.07M USD | TRY 8.65M 271.74K USD | TRY 2.61 0.08 USD | TRY 2.63 0.08 USD | TRY 3.98B 125.07M USD | 0 | -TRY 111.70 -3.5 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$3.93B 125.01M USD | NT$923.75K 29.35K USD | NT$16.75 0.53 USD | NT$17.80 0.57 USD | NT$3.93B 125.01M USD | 0 | -NT$1.54 -0.04 USD | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.22 — |
-1.22
|
$124.98M — | $5.58K — | $21.22 — | $21.50 — | $124.98M — | 22.57 | $0.94 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$1.01 0.13 USD |
+0.5
|
HK$977.41M 124.97M USD | HK$860.00K 109.96K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$977.41M 124.97M USD | 11.22 | HK$0.09 0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.60 1.16 USD |
+0.41
|
NT$3.93B 124.92M USD | NT$2.05M 65.19K USD | NT$36.30 1.15 USD | NT$38.50 1.22 USD | NT$3.93B 124.92M USD | 140.76 | NT$0.26 0.008 USD | ||
Quanterix
QTRX
US
|
$2.64 — |
0
|
$124.85M — | $349.49K — | $2.58 — | $2.67 — | $124.85M — | 0 | -$2.62 — | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$34.00 1.08 USD |
+9.85
|
NT$3.93B 124.82M USD | NT$6.18M 196.38K USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$3.93B 124.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.50 0.37 USD |
-2.54
|
NT$3.92B 124.69M USD | NT$578.34K 18.38K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$3.92B 124.69M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.63 0.18 USD |
-1.23
|
TRY 3.97B 124.62M USD | TRY 13.42M 421.57K USD | TRY 5.61 0.18 USD | TRY 5.70 0.18 USD | TRY 3.97B 124.62M USD | 2.66 | TRY 2.11 0.07 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.29 0.17 USD |
-0.19
|
TRY 3.97B 124.6M USD | TRY 6.22M 195.26K USD | TRY 5.24 0.16 USD | TRY 5.34 0.17 USD | TRY 3.97B 124.6M USD | 9.61 | TRY 0.55 0.02 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.99 2.29 USD |
+1.01
|
PLN 490.07M 124.56M USD | PLN 6.93K 1.76K USD | PLN 8.82 2.24 USD | PLN 8.99 2.29 USD | PLN 490.07M 124.56M USD | 24.29 | PLN 0.37 0.09 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.24 1.43 USD |
+0.81
|
€107.83M 124.48M USD | €2.89K 3.34K USD | €1.23 1.42 USD | €1.24 1.43 USD | €107.83M 124.48M USD | 13.77 | €0.09 0.1 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 31.10 8.3 USD |
-2.81
|
SAR 466.50M 124.45M USD | SAR 190.16K 50.73K USD | SAR 30.80 8.22 USD | SAR 32.06 8.55 USD | SAR 466.50M 124.45M USD | 0 | -SAR 32.10 -8.5 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$973.29M 124.45M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$973.29M 124.45M USD | 24.00 | HK$0.01 0.001 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.15 0.27 USD |
+0.59
|
₹10.28B 124.42M USD | ₹403.02K 4.88K USD | ₹21.59 0.26 USD | ₹22.56 0.27 USD | ₹10.28B 124.42M USD | 0.19 | ₹111.48 1.35 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.80 0.05 USD |
-1.64
|
THB 4.42B 124.29M USD | THB 1.35M 37.86K USD | THB 1.78 0.05 USD | THB 1.83 0.05 USD | THB 4.42B 124.29M USD | 8.18 | THB 0.22 0.006 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.49 1.2 USD |
-0.22
|
SAR 465.91M 124.29M USD | SAR 30.44K 8.12K USD | SAR 4.48 1.2 USD | SAR 4.51 1.2 USD | SAR 465.91M 124.29M USD | 0 | -SAR 0.05 -0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 4.41B 124.2M USD | THB 833.60K 23.46K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.41B 124.2M USD | 6.91 | THB 0.73 0.02 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.16 2.49 USD |
+6.93
|
€107.36M 123.93M USD | €1.96K 2.26K USD | €2.10 2.42 USD | €2.22 2.56 USD | €107.36M 123.93M USD | 10.28 | €0.21 0.24 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.60 2.15 USD |
-11.98
|
NT$3.90B 123.79M USD | NT$1.82M 57.82K USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$3.90B 123.79M USD | 12.63 | NT$5.35 0.17 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.91 0.05 USD |
-0.26
|
₹10.23B 123.76M USD | ₹1.14M 13.79K USD | ₹3.88 0.05 USD | ₹4.01 0.05 USD | ₹10.23B 123.76M USD | 0 | -₹7.84 -0.09 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.68 0.05 USD |
+1.2
|
TRY 3.94B 123.69M USD | TRY 19.04M 597.96K USD | TRY 1.65 0.05 USD | TRY 1.70 0.05 USD | TRY 3.94B 123.69M USD | 0 | -TRY 0.12 -0.003 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$4.19 3.11 USD |
+2.2
|
CA$166.59M 123.62M USD | CA$97.60K 72.43K USD | CA$4.10 3.04 USD | CA$4.29 3.18 USD | CA$166.59M 123.62M USD | 16.76 | CA$0.25 0.19 USD | ||
Vaxart
VXRT
US
|
$0.51 — |
+1.66
|
$123.61M — | $86.85K — | $0.49 — | $0.51 — | $123.61M — | 2.99 | $0.17 — | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.58 1.82 USD |
-0.32
|
€107.03M 123.55M USD | €60.40K 69.72K USD | €1.56 1.79 USD | €1.59 1.84 USD | €107.03M 123.55M USD | 0 | -€0.56 -0.6 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$3.89B 123.49M USD | NT$2.07M 65.9K USD | NT$105.00 3.34 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 622.22 | NT$0.18 0.005 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.91
|
NZ$216.35M 123.46M USD | NZ$548.00 312.73 USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$216.35M 123.46M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$3.68 — |
+38.87
|
$123.46M — | $4.72K — | $2.83 — | $3.68 — | $123.46M — | 0 | -$0.01 — | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 14.08 17.66 USD |
-1.68
|
CHF 98.40M 123.41M USD | CHF 1.89K 2.37K USD | CHF 14.02 17.58 USD | CHF 14.42 18.09 USD | CHF 98.40M 123.41M USD | 16.96 | CHF 0.83 1.04 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.42 2.79 USD |
+1.68
|
€106.88M 123.38M USD | €1.17K 1.35K USD | €2.42 2.79 USD | €2.44 2.82 USD | €106.88M 123.38M USD | 60.50 | €0.04 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.17 0.44 USD |
+1.52
|
₹10.20B 123.35M USD | ₹425.42K 5.15K USD | ₹35.03 0.42 USD | ₹36.50 0.44 USD | ₹10.20B 123.35M USD | 12.13 | ₹2.98 0.04 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.50 1.54 USD |
0
|
NT$3.88B 123.29M USD | NT$39.59K 1.26K USD | NT$48.50 1.54 USD | NT$48.85 1.55 USD | NT$3.88B 123.29M USD | 10.06 | NT$4.82 0.15 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$3.88B 123.2M USD | NT$251.91K 8K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$3.88B 123.2M USD | 24.94 | NT$4.61 0.15 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$36.75 1.17 USD |
+0.41
|
NT$3.87B 123.01M USD | NT$794.49K 25.25K USD | NT$36.45 1.16 USD | NT$37.30 1.19 USD | NT$3.87B 123.01M USD | 28.71 | NT$1.28 0.04 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$3.87B 123M USD | NT$449.44K 14.28K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$3.87B 123M USD | 20.57 | NT$6.22 0.2 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$176.01M 122.96M USD | A$299.67K 209.34K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$176.01M 122.96M USD | 0 | -A$0.02 -0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.80 2.75 USD |
+0.47
|
PLN 483.70M 122.94M USD | PLN 77.18K 19.62K USD | PLN 10.75 2.73 USD | PLN 10.90 2.77 USD | PLN 483.70M 122.94M USD | 11.36 | PLN 0.95 0.24 USD | ||
AMREP
AXR
US
|
$23.08 — |
+0.57
|
$122.90M — | $936.00 — | $23.08 — | $23.33 — | $122.90M — | 12.08 | $1.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
