Pagina di risultati 164 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$227.93M 130.08M USD | NZ$55.77K 31.83K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Medifast
MED
US
|
$11.62 — |
+0.09
|
$129.92M — | $91.74K — | $11.60 — | $11.75 — | $129.92M — | 0 | -$2.33 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.57 — |
-0.83
|
$129.88M — | $52.46K — | $3.57 — | $3.61 — | $129.88M — | 2.11 | $1.69 — | ||
Bancroft Fund
BCV
US
|
$23.07 — |
-0.58
|
$129.85M — | $8.28K — | $23.02 — | $23.38 — | $129.85M — | 3.49 | $6.60 — | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.04 0.13 USD |
-4.61
|
HK$1.01B 129.75M USD | HK$652.00K 83.37K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$1.01B 129.75M USD | 0 | -HK$0.27 -0.03 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.98 1.46 USD |
-1.19
|
SEK 1.33B 129.56M USD | SEK 101.52K 9.91K USD | SEK 14.84 1.45 USD | SEK 15.24 1.49 USD | SEK 1.33B 129.56M USD | 0 | -SEK 21.44 -2.09 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$185.23M 129.39M USD | A$703.73K 491.6K USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$185.23M 129.39M USD | 0 | -A$0.05 -0.03 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$174.23M 129.29M USD | CA$177.89K 132K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$174.23M 129.29M USD | 9.16 | CA$0.18 0.13 USD | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.51 1.75 USD |
-1.18
|
A$184.97M 129.22M USD | A$100.23K 70.02K USD | A$2.49 1.74 USD | A$2.52 1.76 USD | A$184.97M 129.22M USD | 2.48 | A$1.01 0.71 USD | ||
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-1.02
|
MYR 607.20M 129.11M USD | MYR 275.20K 58.52K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.21 0.23 USD |
+2.45
|
₹10.66B 128.95M USD | ₹8.15M 98.62K USD | ₹18.40 0.22 USD | ₹19.43 0.24 USD | ₹10.66B 128.95M USD | 34.92 | ₹0.55 0.006 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.01B 128.95M USD | HK$196.00K 25.06K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.01B 128.95M USD | 14.25 | HK$0.02 0.002 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.82 2.67 USD |
-0.26
|
A$184.55M 128.92M USD | A$43.29K 30.24K USD | A$3.79 2.65 USD | A$3.95 2.76 USD | A$184.55M 128.92M USD | 11.23 | A$0.34 0.24 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.01 0.67 USD |
-0.99
|
₹10.65B 128.81M USD | ₹734.67K 8.89K USD | ₹54.02 0.65 USD | ₹55.75 0.67 USD | ₹10.65B 128.81M USD | 11.75 | ₹4.68 0.06 USD | ||
S-Tech Corp.
1584.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$4.05B 128.66M USD | NT$212.95K 6.77K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$4.05B 128.66M USD | 31.03 | NT$0.58 0.02 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.01B 128.62M USD | HK$390.00K 49.87K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.01B 128.62M USD | 15.25 | HK$0.02 0.002 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.70 1.04 USD |
-1.65
|
NT$4.05B 128.62M USD | NT$476.58K 15.14K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$4.05B 128.62M USD | 817.50 | NT$0.04 0.001 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.30 1.28 USD |
-5.18
|
NT$4.05B 128.58M USD | NT$2.67M 84.9K USD | NT$40.25 1.28 USD | NT$42.10 1.34 USD | NT$4.05B 128.58M USD | 85.74 | NT$0.47 0.01 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.65 0.97 USD |
-2.7
|
NT$4.05B 128.57M USD | NT$344.43K 10.94K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$4.05B 128.57M USD | 3065.00 | NT$0.01 0.0003 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$4.04B 128.51M USD | NT$124.42K 3.95K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$4.04B 128.51M USD | 14.93 | NT$4.05 0.13 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.75 4.77 USD |
+0.51
|
NOK 1.34B 128.46M USD | NOK 16.54K 1.59K USD | NOK 49.35 4.73 USD | NOK 50.00 4.8 USD | NOK 1.34B 128.46M USD | 17.15 | NOK 2.90 0.28 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.50 1.64 USD |
-1.15
|
NT$4.04B 128.37M USD | NT$311.58K 9.9K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.04B 128.37M USD | 10.66 | NT$4.83 0.15 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.75 0.24 USD |
+0.26
|
TRY 4.09B 128.35M USD | TRY 1.06M 33.36K USD | TRY 7.67 0.24 USD | TRY 7.82 0.25 USD | TRY 4.09B 128.35M USD | 0 | -TRY 1.34 -0.04 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$1.00B 128.26M USD | HK$223.00K 28.51K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$4.03B 128.17M USD | NT$471.52K 14.98K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$4.03B 128.17M USD | 42.49 | NT$0.66 0.02 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.18 0.41 USD |
-3.05
|
HK$1.00B 128.17M USD | HK$12.00K 1.53K USD | HK$3.18 0.41 USD | HK$3.18 0.41 USD | HK$1.00B 128.17M USD | 0 | -HK$0.27 -0.03 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.30 0.22 USD |
+9.09
|
SGD 170.92M 128.1M USD | SGD 163.00K 122.16K USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 170.92M 128.1M USD | 30.00 | SGD 0.01 0.007 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.10 1.85 USD |
-2.35
|
NT$4.03B 128.06M USD | NT$366.37K 11.64K USD | NT$57.60 1.83 USD | NT$60.70 1.93 USD | NT$4.03B 128.06M USD | 49.65 | NT$1.17 0.04 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.62 0.08 USD |
-5.34
|
HK$1.00B 128.04M USD | HK$484.00K 61.89K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.00B 128.04M USD | 3.64 | HK$0.17 0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.78 0.31 USD |
-0.81
|
NT$4.02B 127.73M USD | NT$503.53K 16K USD | NT$9.74 0.31 USD | NT$9.86 0.31 USD | NT$4.02B 127.73M USD | 40.75 | NT$0.24 0.007 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹96.31 1.17 USD |
-0.33
|
₹10.56B 127.72M USD | ₹219.11K 2.65K USD | ₹95.21 1.15 USD | ₹97.65 1.18 USD | ₹10.56B 127.72M USD | 26.31 | ₹3.66 0.04 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.32 — |
-0.85
|
$127.27M — | $423.99K — | $2.30 — | $2.34 — | $127.27M — | 77.33 | $0.03 — | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$622.00 354.96 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.1 USD |
-2.86
|
€110.22M 127.23M USD | €10.63K 12.27K USD | €0.95 1.1 USD | €0.98 1.13 USD | €110.22M 127.23M USD | 0 | -€0.21 -0.2 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.80 2 USD |
0
|
NT$4.00B 127.12M USD | NT$663.47K 21.08K USD | NT$61.80 1.96 USD | NT$65.80 2.09 USD | NT$4.00B 127.12M USD | 17.15 | NT$3.66 0.12 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.13 4.28 USD |
-0.16
|
A$181.90M 127.07M USD | A$439.00 306.67 USD | A$6.13 4.28 USD | A$6.17 4.31 USD | A$181.90M 127.07M USD | 16.56 | A$0.37 0.26 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$171.22M 127.05M USD | CA$128.55K 95.39K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$171.22M 127.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.57 — |
-2.55
|
$126.80M — | $2.50M — | $0.54 — | $0.58 — | $126.80M — | 0 | -$0.52 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
+1.84
|
HK$991.57M 126.79M USD | HK$105.00K 13.43K USD | HK$1.87 0.24 USD | HK$1.97 0.25 USD | HK$991.57M 126.79M USD | 0 | -HK$0.20 -0.02 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.09 0.83 USD |
+2.51
|
R$624.32M 126.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.32M 126.54M USD | 11.36 | R$0.36 0.07 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+0.23
|
€109.54M 126.45M USD | €362.93K 418.94K USD | €0.22 0.25 USD | €0.22 0.26 USD | €109.54M 126.45M USD | 0.73 | €0.30 0.35 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥856.50M 126.37M USD | CN¥4.21M 621.34K USD | CN¥1.85 0.27 USD | CN¥1.93 0.28 USD | CN¥856.50M 126.37M USD | 0 | -CN¥2.48 -0.3 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.64 2.84 USD |
-1.94
|
SAR 473.61M 126.35M USD | SAR 334.59K 89.26K USD | SAR 10.58 2.82 USD | SAR 10.88 2.9 USD | SAR 473.61M 126.35M USD | 0 | -SAR 4.23 -1.1 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.38 0.3 USD |
-1.86
|
HK$987.70M 126.29M USD | HK$130.00K 16.62K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$987.70M 126.29M USD | 26.44 | HK$0.09 0.01 USD | ||
BlackRock MuniYield
MPA
US
|
$9.75 — |
+0.31
|
$126.26M — | $42.45K — | $9.73 — | $9.79 — | $126.26M — | 9.55 | $1.02 — | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.45
|
NT$3.97B 126.09M USD | NT$829.70K 26.36K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.86 0.45 USD |
-1.31
|
₹10.39B 125.7M USD | ₹358.07K 4.33K USD | ₹36.66 0.44 USD | ₹38.00 0.46 USD | ₹10.39B 125.7M USD | 12.62 | ₹2.92 0.04 USD | ||
Beyond Meat
BYND
US
|
$7.31 — |
-5.06
|
$125.69M — | $1.07M — | $7.23 — | $7.67 — | $125.69M — | 0 | -$23.39 — | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.88 0.28 USD |
-0.45
|
NT$3.95B 125.57M USD | NT$302.02K 9.6K USD | NT$8.86 0.28 USD | NT$8.95 0.28 USD | NT$3.95B 125.57M USD | 15.05 | NT$0.59 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.66 1.25 USD |
-0.51
|
₹10.37B 125.41M USD | ₹144.40K 1.75K USD | ₹102.12 1.24 USD | ₹104.29 1.26 USD | ₹10.37B 125.41M USD | 21.24 | ₹4.88 0.06 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.96 0.05 USD |
-0.75
|
₹10.36B 125.35M USD | ₹374.93K 4.54K USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.96 0.05 USD |
-0.5
|
₹10.36B 125.35M USD | ₹1.44M 17.44K USD | ₹3.92 0.05 USD | ₹3.99 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹8.78 -0.1 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,140 7.03 USD |
-1.13
|
¥20B 125.31M USD | ¥204K 1.26K USD | ¥1,135 7 USD | ¥1,163 7.17 USD | ¥20B 125.31M USD | 18.09 | ¥63 0.39 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$168.81M 125.26M USD | CA$5.82K 4.32K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.81M 125.26M USD | 0 | CA$0.00 0 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.65 2.04 USD |
-1.03
|
SAR 469.48M 125.24M USD | SAR 61.11K 16.3K USD | SAR 7.65 2.04 USD | SAR 7.73 2.06 USD | SAR 469.48M 125.24M USD | 15.00 | SAR 0.51 0.14 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$978.53M 125.12M USD | HK$388.00K 49.61K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$978.53M 125.12M USD | 0 | -HK$0.23 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹114.89 1.39 USD |
-0.93
|
₹10.34B 125.06M USD | ₹551.18K 6.67K USD | ₹111.90 1.35 USD | ₹117.47 1.42 USD | ₹10.34B 125.06M USD | 7.26 | ₹15.82 0.19 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.55 0.97 USD |
-0.97
|
NT$3.94B 125.05M USD | NT$404.69K 12.86K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$3.94B 125.05M USD | 38.67 | NT$0.79 0.03 USD | ||
Fortitude Gold
FTCO
US
|
$4.60 — |
+0.07
|
$125.02M — | $1.32K — | $4.59 — | $4.61 — | $125.02M — | 0 | -$0.11 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.08 1.24 USD |
-5.59
|
€108.29M 125M USD | €355.08K 409.88K USD | €1.04 1.2 USD | €1.13 1.3 USD | €108.29M 125M USD | 0 | -€0.55 -0.6 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$190.00 6.04 USD |
+1.33
|
NT$3.93B 124.9M USD | NT$326.88K 10.39K USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$3.93B 124.9M USD | 21.39 | NT$8.88 0.28 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-0.13
|
CA$168.16M 124.78M USD | CA$2.88K 2.14K USD | CA$7.85 5.83 USD | CA$7.98 5.92 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.21 — |
-2.27
|
$124.72M — | $565.50K — | $0.20 — | $0.22 — | $124.72M — | 0 | -$0.04 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.73 — |
-0.21
|
$124.68M — | $33.86K — | $9.71 — | $9.75 — | $124.68M — | 11.05 | $0.88 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.10 9.72 USD |
0
|
CA$167.72M 124.46M USD | CA$1.59K 1.18K USD | CA$13.06 9.69 USD | CA$13.10 9.72 USD | CA$167.72M 124.46M USD | 2.88 | CA$4.54 3.37 USD | ||
Eloro Resources
ELRRF
US
|
$1.04 — |
-0.95
|
$124.46M — | $3.88K — | $1.05 — | $1.05 — | $124.46M — | 0 | -$0.06 — | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.61 4.43 USD |
+1.03
|
SAR 466.41M 124.43M USD | SAR 71.08K 18.96K USD | SAR 16.41 4.38 USD | SAR 16.87 4.5 USD | SAR 466.41M 124.43M USD | 25.16 | SAR 0.66 0.18 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.60 1.58 USD |
-0.1
|
NT$3.91B 124.24M USD | NT$233.98K 7.43K USD | NT$49.25 1.56 USD | NT$50.50 1.6 USD | NT$3.91B 124.24M USD | 15.45 | NT$3.21 0.1 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 20.10 5.36 USD |
+0.3
|
SAR 465.34M 124.14M USD | SAR 92.59K 24.7K USD | SAR 20.04 5.35 USD | SAR 20.40 5.44 USD | SAR 465.34M 124.14M USD | 0 | -SAR 2.99 -0.7 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥120 0.74 USD |
-0.83
|
¥20B 124.09M USD | ¥3M 18.43K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥20B 124.09M USD | 26.20 | ¥5 0.03 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.35 1.16 USD |
-4.59
|
NT$3.90B 124.07M USD | NT$1.14M 36.36K USD | NT$36.35 1.16 USD | NT$38.60 1.23 USD | NT$3.90B 124.07M USD | 145.40 | NT$0.25 0.007 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$3.90B 123.98M USD | NT$2.42M 76.85K USD | NT$57.10 1.81 USD | NT$61.10 1.94 USD | NT$3.90B 123.98M USD | 53.86 | NT$1.06 0.03 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.58 0.4 USD |
-26.28
|
A$177.35M 123.89M USD | A$4.24M 2.96M USD | A$0.57 0.4 USD | A$0.79 0.55 USD | A$177.35M 123.89M USD | 0 | -A$0.16 -0.1 USD | ||
Cango
CANG
US
|
$3.02 — |
-13.96
|
$123.89M — | $2.24M — | $2.97 — | $3.54 — | $123.89M — | 0 | -$15.92 — | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.10 2.23 USD |
-3.97
|
NT$3.89B 123.74M USD | NT$659.48K 20.96K USD | NT$70.00 2.22 USD | NT$72.50 2.3 USD | NT$3.89B 123.74M USD | 0 | -NT$1.54 -0.04 USD | ||
Falco Resources
FPRGF
US
|
$0.35 — |
+1.75
|
$123.63M — | $1.00K — | $0.33 — | $0.33 — | $123.63M — | 0 | -$0.01 — | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.20 0.13 USD |
0
|
TRY 3.93B 123.46M USD | TRY 3.57M 112.06K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 3.93B 123.46M USD | 16.80 | TRY 0.25 0.007 USD | ||
Bank of the James Financial
BOTJ
US
|
$27.17 — |
+0.85
|
$123.44M — | $68.22K — | $26.98 — | $27.61 — | $123.44M — | 10.73 | $2.53 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.85 — |
0
|
$123.39M — | $479.13K — | $2.81 — | $2.93 — | $123.39M — | 0 | -$0.58 — | ||
1stdibs.Com
DIBS
US
|
$3.67 — |
-2.91
|
$123.37M — | $81.71K — | $3.57 — | $3.80 — | $123.37M — | 0 | -$0.23 — | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
-7.14
|
€106.81M 123.3M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.81M 123.3M USD | 0 | €0.00 0 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.19 1.53 USD |
-1.79
|
A$176.40M 123.23M USD | A$35.54K 24.83K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$176.40M 123.23M USD | 219.00 | A$0.01 0.006 USD | ||
Spruce Biosciences
SPRB
US
|
$42.87 — |
-2.68
|
$123.21M — | $74.87K — | $42.55 — | $44.94 — | $123.21M — | 0 | -$40.26 — | ||
LifeMD
LFMD
US
|
$2.55 — |
-3.04
|
$123.05M — | $626.39K — | $2.53 — | $2.65 — | $123.05M — | 0 | -$0.51 — | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.93 0.59 USD |
+21.58
|
R$606.27M 122.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.27M 122.88M USD | 0 | -R$0.79 -0.1 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-0.45
|
€106.45M 122.87M USD | €204.00 235.48 USD | €0.88 1.02 USD | €0.89 1.03 USD | €106.45M 122.87M USD | 0 | -€0.12 -0.1 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.27 0.31 USD |
-4.25
|
NOK 1.28B 122.82M USD | NOK 2.65M 254.2K USD | NOK 3.02 0.29 USD | NOK 3.43 0.33 USD | NOK 1.28B 122.82M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$3.86B 122.72M USD | NT$386.68K 12.29K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$3.86B 122.72M USD | 12.87 | NT$1.95 0.06 USD | ||
Orion Properties
ONL
US
|
$2.15 — |
-0.92
|
$122.65M — | $156.37K — | $2.15 — | $2.17 — | $122.65M — | 0 | -$1.70 — | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.50 1.54 USD |
-1.12
|
NT$3.86B 122.62M USD | NT$122.47K 3.89K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$3.86B 122.62M USD | 19.87 | NT$2.44 0.08 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.81 — |
+0.36
|
$122.57M — | $2.38K — | $20.81 — | $20.86 — | $122.57M — | 20.54 | $1.01 — | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 4.36B 122.57M USD | THB 87.10K 2.45K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.36B 122.57M USD | 12.70 | THB 0.48 0.01 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 576.12M 122.5M USD | MYR 10.00K 2.13K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 576.12M 122.5M USD | 5.03 | MYR 0.30 0.06 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$957.60M 122.44M USD | HK$616.00K 78.76K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$957.60M 122.44M USD | 4.66 | HK$0.24 0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.90 0.44 USD |
-3.14
|
NT$3.85B 122.41M USD | NT$825.00K 26.21K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$3.85B 122.41M USD | 695.00 | NT$0.02 0.0006 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.21 0.15 USD |
+2.11
|
HK$956.99M 122.36M USD | HK$748.00K 95.64K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$956.99M 122.36M USD | 0 | -HK$0.18 -0.02 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.45 — |
-0.72
|
$122.35M — | $19.94K — | $12.42 — | $12.54 — | $122.35M — | 2.78 | $4.47 — | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$175.14M 122.35M USD | A$165.33K 115.49K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.81K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.70 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.8K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.70 | THB 0.48 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
