Pagina di risultati 164 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$175.85M 130.49M USD | CA$262.18K 194.56K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$175.85M 130.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 4.64B 130.47M USD | THB 98.76K 2.78K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 4.64B 130.47M USD | 12.34 | THB 1.28 0.04 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 4.63B 130.35M USD | THB 1.33M 37.51K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$8.22M 261.09K USD | NT$58.20 1.85 USD | NT$64.90 2.06 USD | NT$4.10B 130.28M USD | 56.60 | NT$1.06 0.03 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.02 0.11 USD |
+1.01
|
₹10.77B 130.26M USD | ₹93.16K 1.13K USD | ₹8.90 0.11 USD | ₹9.05 0.11 USD | ₹10.77B 130.26M USD | 20.04 | ₹0.45 0.005 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$175.53M 130.26M USD | CA$1.65K 1.22K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$175.53M 130.26M USD | 0 | -CA$0.10 -0.07 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.31 1.51 USD |
+1.4
|
€112.83M 130.24M USD | €1.18K 1.36K USD | €1.31 1.51 USD | €1.31 1.51 USD | €112.83M 130.24M USD | 0 | -€0.04 -0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$61.30 1.95 USD |
-0.33
|
NT$4.10B 130.21M USD | NT$117.78K 3.74K USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$4.10B 130.21M USD | 15.17 | NT$4.04 0.13 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.41 0.05 USD |
-7.87
|
HK$1.02B 130.13M USD | HK$7.26M 928.54K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.02B 130.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.58 — |
+6.63
|
$130.12M — | $4.30M — | $0.54 — | $0.59 — | $130.12M — | 0 | -$0.52 — | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
-0.52
|
NT$4.09B 130.04M USD | NT$932.39K 29.63K USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$4.09B 130.04M USD | 152.40 | NT$0.25 0.007 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.00 0.11 USD |
+0.78
|
₹10.74B 129.97M USD | ₹1.51M 18.32K USD | ₹8.90 0.11 USD | ₹9.08 0.11 USD | ₹10.74B 129.97M USD | 16.66 | ₹0.54 0.006 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$25.80 0.82 USD |
+1.38
|
NT$4.09B 129.88M USD | NT$1.01M 32.15K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$4.09B 129.88M USD | 42.99 | NT$0.60 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$4.09B 129.87M USD | NT$176.57K 5.61K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$185.84M 129.82M USD | A$4.68M 3.27M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$185.84M 129.82M USD | 7.00 | A$0.01 0.006 USD | ||
Medifast
MED
US
|
$11.61 — |
+1.57
|
$129.81M — | $58.42K — | $11.42 — | $11.64 — | $129.81M — | 0 | -$2.33 — | ||
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 610.32M 129.77M USD | MYR 35.70K 7.59K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 610.32M 129.77M USD | 4.90 | MYR 0.20 0.04 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 610.20M 129.75M USD | MYR 1.33M 283.03K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 610.20M 129.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.10 2.86 USD |
-2.84
|
A$185.63M 129.67M USD | A$131.91K 92.15K USD | A$4.09 2.86 USD | A$4.18 2.92 USD | A$185.63M 129.67M USD | 51.25 | A$0.08 0.06 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.25 0.67 USD |
+0.35
|
₹10.69B 129.38M USD | ₹386.04K 4.67K USD | ₹54.65 0.66 USD | ₹56.04 0.68 USD | ₹10.69B 129.38M USD | 11.70 | ₹4.72 0.06 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 50.10 4.81 USD |
+1.42
|
NOK 1.35B 129.36M USD | NOK 4.29K 411.82 USD | NOK 49.85 4.78 USD | NOK 50.10 4.81 USD | NOK 1.35B 129.36M USD | 17.21 | NOK 2.91 0.28 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.67 1.52 USD |
+2.3
|
NZ$226.66M 129.35M USD | NZ$17.15K 9.79K USD | NZ$2.62 1.5 USD | NZ$2.72 1.55 USD | NZ$226.66M 129.35M USD | 15.70 | NZ$0.17 0.1 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹97.52 1.18 USD |
+1.38
|
₹10.69B 129.32M USD | ₹268.90K 3.25K USD | ₹96.12 1.16 USD | ₹98.89 1.2 USD | ₹10.69B 129.32M USD | 26.49 | ₹3.68 0.04 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.30 0.9 USD |
-3.25
|
NT$4.07B 129.31M USD | NT$721.51K 22.93K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$4.07B 129.31M USD | 44.21 | NT$0.64 0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$174.23M 129.29M USD | CA$177.89K 132K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$174.23M 129.29M USD | 9.16 | CA$0.18 0.13 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.45 0.78 USD |
-0.81
|
NT$4.07B 129.27M USD | NT$577.55K 18.35K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$4.07B 129.27M USD | 9.55 | NT$2.56 0.08 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.83 2.68 USD |
+0.79
|
A$185.03M 129.26M USD | A$33.15K 23.16K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$185.03M 129.26M USD | 11.26 | A$0.34 0.24 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.02 0.36 USD |
-1.05
|
₹10.68B 129.15M USD | ₹1.88M 22.71K USD | ₹29.22 0.35 USD | ₹30.99 0.37 USD | ₹10.68B 129.15M USD | 52.66 | ₹0.57 0.006 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$69.60 2.21 USD |
+4.35
|
NT$4.06B 129.03M USD | NT$766.71K 24.36K USD | NT$68.40 2.17 USD | NT$69.80 2.22 USD | NT$4.06B 129.03M USD | 4.20 | NT$16.55 0.53 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$4.06B 129.02M USD | NT$340.30K 10.81K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$4.06B 129.02M USD | 30.59 | NT$0.59 0.02 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.20 0.23 USD |
+0.1
|
₹10.65B 128.89M USD | ₹2.92M 35.38K USD | ₹19.03 0.23 USD | ₹19.59 0.24 USD | ₹10.65B 128.89M USD | 35.55 | ₹0.54 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.00 2.32 USD |
-0.54
|
NT$4.06B 128.86M USD | NT$581.66K 18.48K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$4.06B 128.86M USD | 0 | -NT$1.53 -0.04 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.85 2.89 USD |
+0.56
|
SAR 482.96M 128.84M USD | SAR 25.03K 6.68K USD | SAR 10.80 2.88 USD | SAR 10.91 2.91 USD | SAR 482.96M 128.84M USD | 0 | -SAR 4.32 -1.1 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.46 10.8 USD |
-1.84
|
A$184.40M 128.82M USD | A$8.56K 5.98K USD | A$15.31 10.7 USD | A$15.81 11.04 USD | A$184.40M 128.82M USD | 15.15 | A$1.02 0.71 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.86 0.31 USD |
+0.31
|
NT$4.05B 128.77M USD | NT$418.37K 13.29K USD | NT$9.78 0.31 USD | NT$9.89 0.31 USD | NT$4.05B 128.77M USD | 41.08 | NT$0.24 0.007 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.50 2.18 USD |
+2.39
|
NT$4.05B 128.69M USD | NT$5.43M 172.44K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$4.05B 128.69M USD | 190.27 | NT$0.36 0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$1.01B 128.68M USD | HK$64.00K 8.18K USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$1.01B 128.68M USD | 26.94 | HK$0.09 0.01 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.01B 128.62M USD | HK$630.00K 80.55K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.01B 128.62M USD | 15.25 | HK$0.02 0.002 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.34 — |
+1.74
|
$128.37M — | $423.99K — | $2.30 — | $2.34 — | $128.37M — | 78.00 | $0.03 — | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.00B 128.26M USD | HK$100.00K 12.79K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-2
|
$128.14M — | $7.50K — | $0.48 — | $0.49 — | $128.14M — | 0 | -$0.46 — | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.80 2.08 USD |
+0.52
|
SAR 478.69M 127.7M USD | SAR 161.00 42.95 USD | SAR 7.76 2.07 USD | SAR 7.80 2.08 USD | SAR 478.69M 127.7M USD | 15.29 | SAR 0.51 0.14 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$182.50M 127.49M USD | A$515.44K 360.07K USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$182.50M 127.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
+5.26
|
$127.36M — | $21.50K — | $0.39 — | $0.42 — | $127.36M — | 0 | -$0.01 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.69 0.24 USD |
+0.26
|
TRY 4.06B 127.36M USD | TRY 458.13K 14.39K USD | TRY 7.57 0.24 USD | TRY 7.70 0.24 USD | TRY 4.06B 127.36M USD | 0 | -TRY 1.35 -0.04 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.39 0.33 USD |
-1.45
|
NOK 1.33B 127.33M USD | NOK 103.81K 9.96K USD | NOK 3.39 0.33 USD | NOK 3.50 0.34 USD | NOK 1.33B 127.33M USD | 0 | -NOK 0.59 -0.05 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.14 4.29 USD |
-2.54
|
A$182.20M 127.28M USD | A$10.00 6.99 USD | A$6.14 4.29 USD | A$6.14 4.29 USD | A$182.20M 127.28M USD | 17.05 | A$0.36 0.25 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
+3.03
|
NZ$223.00M 127.26M USD | NZ$7.44K 4.24K USD | NZ$8.25 4.71 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.02 0.05 USD |
-0.99
|
₹10.52B 127.24M USD | ₹225.20K 2.72K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹10.52B 127.24M USD | 0 | -₹7.84 -0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.30 0.45 USD |
+2.28
|
₹10.51B 127.2M USD | ₹326.30K 3.95K USD | ₹36.19 0.44 USD | ₹37.51 0.45 USD | ₹10.51B 127.2M USD | 12.47 | ₹2.99 0.04 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-3.01
|
NZ$222.75M 127.12M USD | NZ$33.87K 19.33K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$222.75M 127.12M USD | 21.50 | NZ$0.03 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.80 2 USD |
-4.41
|
NT$4.00B 127.12M USD | NT$404.09K 12.84K USD | NT$62.80 2 USD | NT$65.70 2.09 USD | NT$4.00B 127.12M USD | 17.15 | NT$3.66 0.12 USD | ||
1stdibs.Com
DIBS
US
|
$3.78 — |
-4.06
|
$127.07M — | $65.49K — | $3.74 — | $3.89 — | $127.07M — | 0 | -$0.22 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.43 0.92 USD |
-1.46
|
SEK 1.30B 127.05M USD | SEK 65.80K 6.42K USD | SEK 9.37 0.91 USD | SEK 9.60 0.94 USD | SEK 1.30B 127.05M USD | 7.31 | SEK 1.29 0.13 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$171.22M 127.05M USD | CA$128.55K 95.39K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$171.22M 127.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$993.52M 127.03M USD | HK$887.00K 113.41K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$993.52M 127.03M USD | 6.09 | HK$0.05 0.006 USD | ||
Cellectis
CLLS
US
|
$1.26 — |
+0.8
|
$126.92M — | $75.76K — | $1.25 — | $1.29 — | $126.92M — | 0 | -$0.64 — | ||
LifeMD
LFMD
US
|
$2.63 — |
-0.75
|
$126.91M — | $620.37K — | $2.58 — | $2.67 — | $126.91M — | 0 | -$0.51 — | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 169.34M 126.91M USD | SGD 57.40K 43.02K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 169.34M 126.91M USD | 6.55 | SGD 0.09 0.07 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.57 1.41 USD |
-1.63
|
₹10.49B 126.89M USD | ₹375.94K 4.55K USD | ₹114.80 1.39 USD | ₹120.19 1.45 USD | ₹10.49B 126.89M USD | 7.36 | ₹15.82 0.19 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,153 7.11 USD |
+0.7
|
¥21B 126.73M USD | ¥198K 1.22K USD | ¥1,130 6.97 USD | ¥1,156 7.13 USD | ¥21B 126.73M USD | 18.30 | ¥63 0.39 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$990.82M 126.69M USD | HK$704.00K 90.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$990.82M 126.69M USD | 14.00 | HK$0.02 0.002 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.00 0.05 USD |
-1.48
|
₹10.47B 126.61M USD | ₹3.51M 42.46K USD | ₹3.95 0.05 USD | ₹4.15 0.05 USD | ₹10.47B 126.61M USD | 0 | -₹8.78 -0.1 USD | ||
Spruce Biosciences
SPRB
US
|
$44.05 — |
-3.27
|
$126.60M — | $83.76K — | $42.80 — | $45.04 — | $126.60M — | 0 | -$39.11 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.09 0.83 USD |
+2.51
|
R$624.32M 126.54M USD | R$648.50K 131.44K USD | R$3.95 0.8 USD | R$4.11 0.83 USD | R$624.32M 126.54M USD | 11.36 | R$0.36 0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$3.98B 126.38M USD | NT$778.00K 24.72K USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$3.98B 126.38M USD | 717.50 | NT$0.02 0.0006 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.85 0.98 USD |
-3.29
|
NT$3.97B 126.28M USD | NT$1.02M 32.37K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$3.97B 126.28M USD | 40.59 | NT$0.76 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.37 1.26 USD |
+3.01
|
₹10.44B 126.27M USD | ₹268.66K 3.25K USD | ₹103.01 1.25 USD | ₹108.02 1.31 USD | ₹10.44B 126.27M USD | 20.79 | ₹5.02 0.06 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.92 0.28 USD |
+0.11
|
NT$3.97B 126.14M USD | NT$196.64K 6.25K USD | NT$8.88 0.28 USD | NT$8.98 0.29 USD | NT$3.97B 126.14M USD | 15.11 | NT$0.59 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$3.97B 126.12M USD | NT$597.82K 19K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$3.97B 126.12M USD | 13.35 | NT$7.94 0.25 USD | ||
BlackRock MuniYield
MPA
US
|
$9.72 — |
+0.21
|
$125.87M — | $29.02K — | $9.61 — | $9.74 — | $125.87M — | 9.52 | $1.02 — | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥852.04M 125.72M USD | CN¥5.11M 754.08K USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥852.04M 125.72M USD | 0 | -CN¥2.48 -0.3 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$125.68M — | $10.00K — | $0.03 — | $0.03 — | $125.68M — | 0 | $0.00 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
0
|
$125.65M — | $800.00 — | $1.05 — | $1.07 — | $125.65M — | 0 | -$0.06 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.23 1.56 USD |
+0.9
|
A$179.63M 125.48M USD | A$1.66K 1.16K USD | A$2.21 1.54 USD | A$2.23 1.56 USD | A$179.63M 125.48M USD | 223.00 | A$0.01 0.006 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$168.81M 125.26M USD | CA$5.82K 4.32K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.81M 125.26M USD | 0 | CA$0.00 0 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.30 — |
+0.27
|
$125.20M — | $963.56K — | $7.10 — | $7.54 — | $125.20M — | 0 | -$13.06 — | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.15 0.15 USD |
+6.02
|
HK$978.98M 125.17M USD | HK$996.00K 127.35K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$978.98M 125.17M USD | 4.40 | HK$0.26 0.03 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥121 0.75 USD |
+1.68
|
¥20B 125.12M USD | ¥3M 19.99K USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥20B 125.12M USD | 26.41 | ¥5 0.03 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$978.53M 125.12M USD | HK$464.80K 59.43K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$978.53M 125.12M USD | 0 | -HK$0.22 -0.02 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.91M 124.98M USD | A$1.25M 874.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.75 — |
+0.41
|
$124.94M — | $31.23K — | $9.72 — | $9.75 — | $124.94M — | 11.07 | $0.88 — | ||
Fortitude Gold
FTCO
US
|
$4.59 — |
+0.33
|
$124.94M — | $10.85K — | $4.55 — | $4.75 — | $124.94M — | 0 | -$0.11 — | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-0.13
|
CA$168.16M 124.78M USD | CA$2.88K 2.14K USD | CA$7.85 5.83 USD | CA$7.98 5.92 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.50 0.81 USD |
-3.77
|
NT$3.92B 124.68M USD | NT$602.08K 19.13K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$3.92B 124.68M USD | 13.07 | NT$1.95 0.06 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$3.92B 124.58M USD | NT$1.17M 37.05K USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$3.92B 124.58M USD | 41.91 | NT$0.68 0.02 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.91 0.24 USD |
-0.52
|
HK$973.68M 124.5M USD | HK$70.00K 8.95K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$973.68M 124.5M USD | 0 | -HK$0.20 -0.02 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.10 9.72 USD |
0
|
CA$167.72M 124.46M USD | CA$1.59K 1.18K USD | CA$13.06 9.69 USD | CA$13.10 9.72 USD | CA$167.72M 124.46M USD | 2.88 | CA$4.54 3.37 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.65 1.58 USD |
+0.91
|
NT$3.91B 124.36M USD | NT$171.65K 5.45K USD | NT$48.85 1.55 USD | NT$49.70 1.58 USD | NT$3.91B 124.36M USD | 15.32 | NT$3.24 0.1 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.11 1.47 USD |
-1.86
|
A$177.96M 124.32M USD | A$199.64K 139.46K USD | A$2.08 1.45 USD | A$2.17 1.52 USD | A$177.96M 124.32M USD | 0 | -A$0.24 -0.1 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 10.05 0.32 USD |
+0.3
|
TRY 3.95B 124.2M USD | TRY 399.35K 12.54K USD | TRY 9.93 0.31 USD | TRY 10.10 0.32 USD | TRY 3.95B 124.2M USD | 41.87 | TRY 0.24 0.007 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.22 0.13 USD |
+0.72
|
TRY 3.95B 124.05M USD | TRY 1.70M 53.53K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 3.95B 124.05M USD | 16.87 | TRY 0.25 0.007 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$49.05 1.56 USD |
-0.41
|
NT$3.90B 124.01M USD | NT$88.22K 2.8K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$3.90B 124.01M USD | 20.18 | NT$2.43 0.08 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 165.43M 123.98M USD | SGD 148.10K 110.99K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 165.43M 123.98M USD | 27.50 | SGD 0.01 0.007 USD | ||
Orion Properties
ONL
US
|
$2.17 — |
-1.36
|
$123.79M — | $172.65K — | $2.16 — | $2.22 — | $123.79M — | 0 | -$1.68 — | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 20.03 5.34 USD |
-0.55
|
SAR 463.72M 123.71M USD | SAR 3.10K 827.26 USD | SAR 20.00 5.34 USD | SAR 20.16 5.38 USD | SAR 463.72M 123.71M USD | 0 | -SAR 2.97 -0.7 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.33 1.53 USD |
+1.22
|
€107.07M 123.6M USD | €35.00 40.4 USD | €1.32 1.53 USD | €1.33 1.54 USD | €107.07M 123.6M USD | 0 | -€0.78 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.00 1.08 USD |
+0.29
|
NT$3.89B 123.58M USD | NT$49.01K 1.56K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$3.89B 123.58M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
