Pagina di risultati 164 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$8.22M 261.09K USD | NT$58.20 1.85 USD | NT$64.90 2.06 USD | NT$4.10B 130.28M USD | 56.60 | NT$1.06 0.03 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$175.53M 130.26M USD | CA$1.65K 1.22K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$175.53M 130.26M USD | 0 | -CA$0.10 -0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.00 2.8 USD |
-1.35
|
PLN 512.39M 130.24M USD | PLN 21.21K 5.39K USD | PLN 10.90 2.77 USD | PLN 11.30 2.87 USD | PLN 512.39M 130.24M USD | 13.92 | PLN 0.79 0.2 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$61.30 1.95 USD |
-0.33
|
NT$4.10B 130.21M USD | NT$117.78K 3.74K USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$4.10B 130.21M USD | 15.17 | NT$4.04 0.13 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$1.02B 130.21M USD | HK$101.00K 12.91K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.02B 130.21M USD | 6.09 | HK$0.11 0.01 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.58 — |
+6.63
|
$130.12M — | $4.30M — | $0.54 — | $0.59 — | $130.12M — | 0 | -$0.52 — | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.01 0.11 USD |
+0.9
|
₹10.75B 130.12M USD | ₹2.70M 32.7K USD | ₹8.90 0.11 USD | ₹9.09 0.11 USD | ₹10.75B 130.12M USD | 16.68 | ₹0.54 0.006 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.56 0.67 USD |
+0.91
|
₹10.75B 130.1M USD | ₹565.66K 6.84K USD | ₹54.65 0.66 USD | ₹56.04 0.68 USD | ₹10.75B 130.1M USD | 11.77 | ₹4.72 0.06 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
-0.52
|
NT$4.09B 130.04M USD | NT$932.39K 29.63K USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$4.09B 130.04M USD | 152.40 | NT$0.25 0.007 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$25.80 0.82 USD |
+1.38
|
NT$4.09B 129.88M USD | NT$1.01M 32.15K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$4.09B 129.88M USD | 42.99 | NT$0.60 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$4.09B 129.87M USD | NT$176.57K 5.61K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.30 1.51 USD |
+1.09
|
€112.48M 129.84M USD | €39.67K 45.79K USD | €1.29 1.49 USD | €1.31 1.52 USD | €112.48M 129.84M USD | 0 | -€0.04 -0.04 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$185.84M 129.82M USD | A$4.68M 3.27M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$185.84M 129.82M USD | 7.00 | A$0.01 0.006 USD | ||
Medifast
MED
US
|
$11.61 — |
+1.57
|
$129.81M — | $58.42K — | $11.42 — | $11.64 — | $129.81M — | 0 | -$2.33 — | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 610.20M 129.75M USD | MYR 1.50M 319.69K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 610.20M 129.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.10 2.86 USD |
-2.84
|
A$185.63M 129.67M USD | A$131.91K 92.15K USD | A$4.09 2.86 USD | A$4.18 2.92 USD | A$185.63M 129.67M USD | 51.25 | A$0.08 0.06 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.13 0.36 USD |
-0.69
|
₹10.71B 129.62M USD | ₹2.17M 26.31K USD | ₹29.22 0.35 USD | ₹30.99 0.37 USD | ₹10.71B 129.62M USD | 52.85 | ₹0.57 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.96 0.11 USD |
+0.34
|
₹10.70B 129.39M USD | ₹202.54K 2.45K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹10.70B 129.39M USD | 19.91 | ₹0.45 0.005 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.67 1.52 USD |
+2.3
|
NZ$226.66M 129.35M USD | NZ$17.15K 9.79K USD | NZ$2.62 1.5 USD | NZ$2.72 1.55 USD | NZ$226.66M 129.35M USD | 15.70 | NZ$0.17 0.1 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$28.30 0.9 USD |
-3.25
|
NT$4.07B 129.31M USD | NT$721.51K 22.93K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$4.07B 129.31M USD | 44.21 | NT$0.64 0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$174.23M 129.29M USD | CA$177.89K 132K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$174.23M 129.29M USD | 9.16 | CA$0.18 0.13 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.45 0.78 USD |
-0.81
|
NT$4.07B 129.27M USD | NT$577.55K 18.35K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$4.07B 129.27M USD | 9.55 | NT$2.56 0.08 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.40 0.26 USD |
-2.89
|
TRY 4.12B 129.26M USD | TRY 526.08K 16.52K USD | TRY 8.39 0.26 USD | TRY 8.66 0.27 USD | TRY 4.12B 129.26M USD | 8.00 | TRY 1.05 0.03 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.83 2.68 USD |
+0.79
|
A$185.03M 129.26M USD | A$33.15K 23.16K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$185.03M 129.26M USD | 11.26 | A$0.34 0.24 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.26 USD |
-3.45
|
€111.79M 129.04M USD | €169.05K 195.14K USD | €0.22 0.26 USD | €0.24 0.27 USD | €111.79M 129.04M USD | 0.80 | €0.28 0.32 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$69.60 2.21 USD |
+4.35
|
NT$4.06B 129.03M USD | NT$766.71K 24.36K USD | NT$68.40 2.17 USD | NT$69.80 2.22 USD | NT$4.06B 129.03M USD | 4.20 | NT$16.55 0.53 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$4.06B 129.02M USD | NT$340.30K 10.81K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$4.06B 129.02M USD | 30.59 | NT$0.59 0.02 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$1.01B 128.95M USD | HK$1.02M 130.16K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.01B 128.95M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.00 2.32 USD |
-0.54
|
NT$4.06B 128.86M USD | NT$581.66K 18.48K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$4.06B 128.86M USD | 0 | -NT$1.53 -0.04 USD | ||
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.02 0.26 USD |
-4.05
|
HK$1.01B 128.85M USD | HK$295.00K 37.72K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$1.01B 128.85M USD | 7.46 | HK$0.27 0.03 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.46 10.8 USD |
-1.84
|
A$184.40M 128.82M USD | A$8.56K 5.98K USD | A$15.31 10.7 USD | A$15.81 11.04 USD | A$184.40M 128.82M USD | 15.15 | A$1.02 0.71 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.86 0.31 USD |
+0.31
|
NT$4.05B 128.77M USD | NT$418.37K 13.29K USD | NT$9.78 0.31 USD | NT$9.89 0.31 USD | NT$4.05B 128.77M USD | 41.08 | NT$0.24 0.007 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.50 2.18 USD |
+2.39
|
NT$4.05B 128.69M USD | NT$5.43M 172.44K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$4.05B 128.69M USD | 190.27 | NT$0.36 0.01 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.77 0.24 USD |
+1.3
|
TRY 4.10B 128.68M USD | TRY 4.15M 130.32K USD | TRY 7.57 0.24 USD | TRY 7.88 0.25 USD | TRY 4.10B 128.68M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$1.01B 128.68M USD | HK$76.00K 9.72K USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$1.01B 128.68M USD | 26.94 | HK$0.09 0.01 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.01B 128.62M USD | HK$680.00K 86.95K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.01B 128.62M USD | 15.25 | HK$0.02 0.002 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.34 — |
+1.74
|
$128.37M — | $423.99K — | $2.30 — | $2.34 — | $128.37M — | 78.00 | $0.03 — | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹96.63 1.17 USD |
+0.46
|
₹10.59B 128.14M USD | ₹396.35K 4.8K USD | ₹95.43 1.15 USD | ₹98.89 1.2 USD | ₹10.59B 128.14M USD | 26.25 | ₹3.68 0.04 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-2
|
$128.14M — | $7.50K — | $0.48 — | $0.49 — | $128.14M — | 0 | -$0.46 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.41 0.33 USD |
-1.02
|
NOK 1.33B 127.89M USD | NOK 213.28K 20.46K USD | NOK 3.39 0.33 USD | NOK 3.50 0.34 USD | NOK 1.33B 127.89M USD | 0 | -NOK 0.59 -0.05 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
+7.32
|
$127.62M — | $642.00K — | $0.20 — | $0.22 — | $127.62M — | 0 | -$0.05 — | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.40 4.74 USD |
0
|
NOK 1.33B 127.55M USD | NOK 23.90K 2.29K USD | NOK 48.80 4.68 USD | NOK 50.40 4.83 USD | NOK 1.33B 127.55M USD | 16.97 | NOK 2.91 0.28 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.74 2.87 USD |
-0.46
|
SAR 478.06M 127.53M USD | SAR 118.48K 31.61K USD | SAR 10.73 2.86 USD | SAR 10.94 2.92 USD | SAR 478.06M 127.53M USD | 0 | -SAR 4.32 -1.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$182.50M 127.49M USD | A$515.44K 360.07K USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$182.50M 127.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.35 0.45 USD |
+2.41
|
₹10.53B 127.38M USD | ₹587.95K 7.11K USD | ₹36.19 0.44 USD | ₹38.39 0.46 USD | ₹10.53B 127.38M USD | 12.49 | ₹2.99 0.04 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
+5.26
|
$127.36M — | $21.50K — | $0.39 — | $0.42 — | $127.36M — | 0 | -$0.01 — | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.14 4.29 USD |
-2.54
|
A$182.20M 127.28M USD | A$10.00 6.99 USD | A$6.14 4.29 USD | A$6.14 4.29 USD | A$182.20M 127.28M USD | 17.05 | A$0.36 0.25 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
+3.03
|
NZ$223.00M 127.26M USD | NZ$7.44K 4.24K USD | NZ$8.25 4.71 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-3.01
|
NZ$222.75M 127.12M USD | NZ$33.87K 19.33K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$222.75M 127.12M USD | 21.50 | NZ$0.03 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.80 2 USD |
-4.41
|
NT$4.00B 127.12M USD | NT$404.09K 12.84K USD | NT$62.80 2 USD | NT$65.70 2.09 USD | NT$4.00B 127.12M USD | 17.15 | NT$3.66 0.12 USD | ||
1stdibs.Com
DIBS
US
|
$3.78 — |
-4.06
|
$127.07M — | $65.49K — | $3.74 — | $3.89 — | $127.07M — | 0 | -$0.22 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$171.22M 127.05M USD | CA$128.55K 95.39K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$171.22M 127.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Cellectis
CLLS
US
|
$1.26 — |
+0.8
|
$126.92M — | $75.76K — | $1.25 — | $1.29 — | $126.92M — | 0 | -$0.64 — | ||
LifeMD
LFMD
US
|
$2.63 — |
-0.75
|
$126.91M — | $620.37K — | $2.58 — | $2.67 — | $126.91M — | 0 | -$0.51 — | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,153 7.11 USD |
+0.7
|
¥21B 126.73M USD | ¥198K 1.22K USD | ¥1,130 6.97 USD | ¥1,156 7.13 USD | ¥21B 126.73M USD | 18.30 | ¥63 0.39 USD | ||
Spruce Biosciences
SPRB
US
|
$44.05 — |
-3.27
|
$126.60M — | $83.76K — | $42.80 — | $45.04 — | $126.60M — | 0 | -$39.11 — | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.73 2.06 USD |
-0.39
|
SAR 474.39M 126.55M USD | SAR 30.32K 8.09K USD | SAR 7.71 2.06 USD | SAR 7.84 2.09 USD | SAR 474.39M 126.55M USD | 15.15 | SAR 0.51 0.14 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.09 0.83 USD |
+2.51
|
R$624.32M 126.54M USD | R$648.50K 131.44K USD | R$3.95 0.8 USD | R$4.11 0.83 USD | R$624.32M 126.54M USD | 11.36 | R$0.36 0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$3.98B 126.38M USD | NT$778.00K 24.72K USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$3.98B 126.38M USD | 717.50 | NT$0.02 0.0006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.99 0.05 USD |
-1.72
|
₹10.44B 126.3M USD | ₹384.87K 4.66K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹10.44B 126.3M USD | 0 | -₹7.84 -0.09 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.85 0.98 USD |
-3.29
|
NT$3.97B 126.28M USD | NT$1.02M 32.37K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$3.97B 126.28M USD | 40.59 | NT$0.76 0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.97 1.4 USD |
-2.14
|
₹10.43B 126.23M USD | ₹546.28K 6.61K USD | ₹114.80 1.39 USD | ₹120.19 1.45 USD | ₹10.43B 126.23M USD | 7.33 | ₹15.82 0.19 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.52 0.6 USD |
-1.88
|
€109.29M 126.16M USD | €2.50K 2.89K USD | €0.51 0.59 USD | €0.52 0.6 USD | €109.29M 126.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.92 0.28 USD |
+0.11
|
NT$3.97B 126.14M USD | NT$196.64K 6.25K USD | NT$8.88 0.28 USD | NT$8.98 0.29 USD | NT$3.97B 126.14M USD | 15.11 | NT$0.59 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$3.97B 126.12M USD | NT$597.82K 19K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$3.97B 126.12M USD | 13.35 | NT$7.94 0.25 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.19 1.26 USD |
+2.83
|
₹10.42B 126.05M USD | ₹339.83K 4.11K USD | ₹103.01 1.25 USD | ₹108.02 1.31 USD | ₹10.42B 126.05M USD | 20.75 | ₹5.02 0.06 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.98 0.05 USD |
-1.97
|
₹10.41B 125.98M USD | ₹4.78M 57.81K USD | ₹3.95 0.05 USD | ₹4.15 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹8.78 -0.1 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.08 0.02 USD |
-11.76
|
MYR 592.33M 125.95M USD | MYR 218.61M 46.48M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 592.33M 125.95M USD | 0.57 | MYR 0.13 0.03 USD | ||
BlackRock MuniYield
MPA
US
|
$9.72 — |
+0.21
|
$125.87M — | $29.02K — | $9.61 — | $9.74 — | $125.87M — | 9.52 | $1.02 — | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.75 0.23 USD |
-2.24
|
₹10.40B 125.87M USD | ₹4.60M 55.65K USD | ₹18.61 0.23 USD | ₹19.59 0.24 USD | ₹10.40B 125.87M USD | 34.72 | ₹0.54 0.006 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.15 0.15 USD |
+6.48
|
HK$983.25M 125.72M USD | HK$1.12M 143.72K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$983.25M 125.72M USD | 4.42 | HK$0.26 0.03 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥852.04M 125.72M USD | CN¥5.11M 754.08K USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥852.04M 125.72M USD | 0 | -CN¥2.48 -0.3 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$125.68M — | $10.00K — | $0.03 — | $0.03 — | $125.68M — | 0 | $0.00 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
0
|
$125.65M — | $800.00 — | $1.05 — | $1.07 — | $125.65M — | 0 | -$0.06 — | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.97 0.25 USD |
-1.75
|
HK$982.50M 125.62M USD | HK$40.00K 5.11K USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$982.50M 125.62M USD | 0 | HK$0.00 0 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.23 1.56 USD |
+0.9
|
A$179.63M 125.48M USD | A$1.66K 1.16K USD | A$2.21 1.54 USD | A$2.23 1.56 USD | A$179.63M 125.48M USD | 223.00 | A$0.01 0.006 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 20.31 5.42 USD |
+0.84
|
SAR 470.20M 125.44M USD | SAR 100.51K 26.81K USD | SAR 20.00 5.34 USD | SAR 20.54 5.48 USD | SAR 470.20M 125.44M USD | 0 | -SAR 2.97 -0.7 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$168.81M 125.26M USD | CA$5.82K 4.32K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.81M 125.26M USD | 0 | CA$0.00 0 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.30 — |
+0.27
|
$125.20M — | $963.56K — | $7.10 — | $7.54 — | $125.20M — | 0 | -$13.06 — | ||
Japan Communications Inc.
9424.T
JP
|
¥121 0.75 USD |
+1.68
|
¥20B 125.12M USD | ¥3M 19.99K USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥20B 125.12M USD | 26.41 | ¥5 0.03 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.91M 124.98M USD | A$1.25M 874.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.75 — |
+0.41
|
$124.94M — | $31.23K — | $9.72 — | $9.75 — | $124.94M — | 11.07 | $0.88 — | ||
Fortitude Gold
FTCO
US
|
$4.59 — |
+0.33
|
$124.94M — | $10.85K — | $4.55 — | $4.75 — | $124.94M — | 0 | -$0.11 — | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-0.13
|
CA$168.16M 124.78M USD | CA$2.88K 2.14K USD | CA$7.85 5.83 USD | CA$7.98 5.92 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.50 0.81 USD |
-3.77
|
NT$3.92B 124.68M USD | NT$602.08K 19.13K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$3.92B 124.68M USD | 13.07 | NT$1.95 0.06 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$3.92B 124.58M USD | NT$1.17M 37.05K USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$3.92B 124.58M USD | 41.91 | NT$0.68 0.02 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.91 0.24 USD |
-0.52
|
HK$973.68M 124.5M USD | HK$76.00K 9.72K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$973.68M 124.5M USD | 0 | -HK$0.20 -0.02 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.10 9.72 USD |
0
|
CA$167.72M 124.46M USD | CA$1.59K 1.18K USD | CA$13.06 9.69 USD | CA$13.10 9.72 USD | CA$167.72M 124.46M USD | 2.88 | CA$4.54 3.37 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.93 0.12 USD |
-2.63
|
HK$973.27M 124.44M USD | HK$684.80K 87.56K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$973.27M 124.44M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.65 1.58 USD |
+0.91
|
NT$3.91B 124.36M USD | NT$171.65K 5.45K USD | NT$48.85 1.55 USD | NT$49.70 1.58 USD | NT$3.91B 124.36M USD | 15.32 | NT$3.24 0.1 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.11 1.47 USD |
-1.86
|
A$177.96M 124.32M USD | A$199.64K 139.46K USD | A$2.08 1.45 USD | A$2.17 1.52 USD | A$177.96M 124.32M USD | 0 | -A$0.24 -0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$49.05 1.56 USD |
-0.41
|
NT$3.90B 124.01M USD | NT$88.22K 2.8K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$3.90B 124.01M USD | 20.18 | NT$2.43 0.08 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 165.43M 123.98M USD | SGD 148.10K 110.99K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 165.43M 123.98M USD | 27.50 | SGD 0.01 0.007 USD | ||
Orion Properties
ONL
US
|
$2.17 — |
-1.36
|
$123.79M — | $172.65K — | $2.16 — | $2.22 — | $123.79M — | 0 | -$1.68 — | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.00 1.08 USD |
+0.29
|
NT$3.89B 123.58M USD | NT$49.01K 1.56K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$3.89B 123.58M USD | 0 | -NT$3.22 -0.1 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$176.89M 123.57M USD | A$122.78K 85.77K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.30 8.43 USD |
-0.27
|
€106.99M 123.5M USD | €15.13K 17.47K USD | €7.26 8.38 USD | €7.34 8.47 USD | €106.99M 123.5M USD | 12.80 | €0.57 0.66 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.85 — |
-1.38
|
$123.39M — | $289.41K — | $2.82 — | $2.89 — | $123.39M — | 0 | -$0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
