Pagina di risultati 164 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.33 4.36 USD |
+9.97
|
SAR 489.90M 130.69M USD | SAR 919.85K 245.39K USD | SAR 14.70 3.92 USD | SAR 16.33 4.36 USD | SAR 489.90M 130.69M USD | 0 | -SAR 4.87 -1.2 USD | ||
Bancroft Fund
BCV
US
|
$23.21 — |
+0.78
|
$130.62M — | $20.59K — | $23.02 — | $23.44 — | $130.62M — | 3.51 | $6.60 — | ||
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.20 1.05 USD |
-1.48
|
NT$4.11B 130.59M USD | NT$336.65K 10.7K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$4.11B 130.59M USD | 830.00 | NT$0.04 0.001 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.67 1.93 USD |
+0.3
|
€113.12M 130.58M USD | €62.22K 71.82K USD | €1.65 1.9 USD | €1.70 1.96 USD | €113.12M 130.58M USD | 0 | -€0.15 -0.1 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$4.11B 130.56M USD | NT$690.22K 21.93K USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$4.11B 130.56M USD | 153.00 | NT$0.25 0.007 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 613.74M 130.5M USD | MYR 43.10K 9.16K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 613.74M 130.5M USD | 3.16 | MYR 0.28 0.06 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$175.85M 130.49M USD | CA$262.18K 194.56K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$175.85M 130.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 4.64B 130.47M USD | THB 88.62K 2.49K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 4.64B 130.47M USD | 12.34 | THB 1.28 0.04 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 613.43M 130.43M USD | MYR 29.30K 6.23K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 613.43M 130.43M USD | 4.92 | MYR 0.20 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$61.40 1.95 USD |
-0.16
|
NT$4.10B 130.42M USD | NT$71.01K 2.26K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$4.10B 130.42M USD | 15.19 | NT$4.04 0.13 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.30 1.66 USD |
0
|
NT$4.10B 130.37M USD | NT$86.51K 2.75K USD | NT$52.20 1.66 USD | NT$52.50 1.67 USD | NT$4.10B 130.37M USD | 10.82 | NT$4.83 0.15 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
-5
|
A$186.56M 130.32M USD | A$4.32M 3.02M USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$186.56M 130.32M USD | 0 | -A$0.07 -0.04 USD | ||
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$175.53M 130.26M USD | CA$1.65K 1.22K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$175.53M 130.26M USD | 0 | -CA$0.10 -0.07 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹98.19 1.19 USD |
+2.08
|
₹10.76B 130.21M USD | ₹158.81K 1.92K USD | ₹96.12 1.16 USD | ₹98.89 1.2 USD | ₹10.76B 130.21M USD | 26.68 | ₹3.68 0.04 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.58 — |
+6.63
|
$130.12M — | $4.30M — | $0.54 — | $0.59 — | $130.12M — | 0 | -$0.52 — | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.11 2.87 USD |
-2.61
|
A$186.08M 129.99M USD | A$69.26K 48.38K USD | A$4.10 2.86 USD | A$4.18 2.92 USD | A$186.08M 129.99M USD | 51.37 | A$0.08 0.06 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.00 0.11 USD |
+0.78
|
₹10.74B 129.97M USD | ₹31.03K 375.38 USD | ₹8.93 0.11 USD | ₹9.05 0.11 USD | ₹10.74B 129.97M USD | 20.00 | ₹0.45 0.005 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.34 0.23 USD |
+0.83
|
₹10.73B 129.83M USD | ₹1.08M 13.04K USD | ₹19.18 0.23 USD | ₹19.59 0.24 USD | ₹10.73B 129.83M USD | 35.81 | ₹0.54 0.006 USD | ||
Medifast
MED
US
|
$11.61 — |
+1.57
|
$129.81M — | $58.42K — | $11.42 — | $11.64 — | $129.81M — | 0 | -$2.33 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 610.20M 129.75M USD | MYR 356.10K 75.72K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 610.20M 129.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.97 0.11 USD |
+0.45
|
₹10.71B 129.54M USD | ₹398.34K 4.82K USD | ₹8.90 0.11 USD | ₹9.08 0.11 USD | ₹10.71B 129.54M USD | 16.61 | ₹0.54 0.006 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.50 0.78 USD |
-0.61
|
NT$4.08B 129.53M USD | NT$370.39K 11.77K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$4.08B 129.53M USD | 9.57 | NT$2.56 0.08 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$185.23M 129.39M USD | A$457.95K 319.91K USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$185.23M 129.39M USD | 0 | -A$0.05 -0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.67 1.52 USD |
+2.3
|
NZ$226.66M 129.35M USD | NZ$17.15K 9.79K USD | NZ$2.62 1.5 USD | NZ$2.72 1.55 USD | NZ$226.66M 129.35M USD | 15.70 | NZ$0.17 0.1 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$174.23M 129.29M USD | CA$177.89K 132K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$174.23M 129.29M USD | 9.16 | CA$0.18 0.13 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.44 0.33 USD |
+1.18
|
NOK 1.35B 129.21M USD | NOK 622.47K 59.71K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.35B 129.21M USD | 0 | -NOK 0.59 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.08 0.05 USD |
+0.5
|
₹10.67B 129.14M USD | ₹26.16K 316.46 USD | ₹4.03 0.05 USD | ₹4.14 0.05 USD | ₹10.67B 129.14M USD | 0 | -₹7.84 -0.09 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$1.01B 128.95M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.01B 128.95M USD | 14.25 | HK$0.02 0.002 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.43 0.31 USD |
+0.21
|
HK$1.01B 128.94M USD | HK$60.00K 7.67K USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$1.01B 128.94M USD | 27.00 | HK$0.09 0.01 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.57 0.93 USD |
+4.88
|
SEK 1.32B 128.94M USD | SEK 423.09K 41.3K USD | SEK 9.13 0.89 USD | SEK 9.74 0.95 USD | SEK 1.32B 128.94M USD | 7.41 | SEK 1.29 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$4.05B 128.66M USD | NT$230.47K 7.32K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$4.05B 128.66M USD | 30.50 | NT$0.59 0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.85 0.31 USD |
+0.2
|
NT$4.05B 128.64M USD | NT$236.37K 7.51K USD | NT$9.78 0.31 USD | NT$9.87 0.31 USD | NT$4.05B 128.64M USD | 41.04 | NT$0.24 0.007 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.81 2.66 USD |
+0.26
|
A$184.06M 128.58M USD | A$27.44K 19.17K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$184.06M 128.58M USD | 11.20 | A$0.34 0.24 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.53 0.62 USD |
0
|
€111.38M 128.57M USD | €1.00K 1.15K USD | €0.53 0.62 USD | €0.53 0.62 USD | €111.38M 128.57M USD | 0 | -€0.06 -0.06 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.43 10.78 USD |
-2.03
|
A$184.04M 128.57M USD | A$7.38K 5.15K USD | A$15.35 10.72 USD | A$15.81 11.04 USD | A$184.04M 128.57M USD | 15.12 | A$1.02 0.71 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.06 0.05 USD |
0
|
₹10.62B 128.51M USD | ₹650.48K 7.87K USD | ₹4.04 0.05 USD | ₹4.15 0.05 USD | ₹10.62B 128.51M USD | 0 | -₹8.78 -0.1 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.88 0.66 USD |
-0.33
|
₹10.62B 128.51M USD | ₹91.40K 1.11K USD | ₹54.65 0.66 USD | ₹55.99 0.68 USD | ₹10.62B 128.51M USD | 11.62 | ₹4.72 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.05 1.43 USD |
-0.39
|
₹10.62B 128.5M USD | ₹69.95K 846.28 USD | ₹118.04 1.43 USD | ₹120.19 1.45 USD | ₹10.62B 128.5M USD | 7.46 | ₹15.82 0.19 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.29 1.49 USD |
0
|
€111.27M 128.45M USD | €62.90K 72.61K USD | €1.27 1.47 USD | €1.30 1.5 USD | €111.27M 128.45M USD | 0 | -€0.04 -0.04 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.34 — |
+1.74
|
$128.37M — | $423.99K — | $2.30 — | $2.34 — | $128.37M — | 78.00 | $0.03 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$69.20 2.2 USD |
+3.75
|
NT$4.04B 128.29M USD | NT$536.91K 17.06K USD | NT$68.40 2.17 USD | NT$69.80 2.22 USD | NT$4.04B 128.29M USD | 4.23 | NT$16.33 0.52 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.00B 128.26M USD | HK$100.00K 12.79K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-2
|
$128.14M — | $7.50K — | $0.48 — | $0.49 — | $128.14M — | 0 | -$0.46 — | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.79 2.88 USD |
-1.73
|
SAR 480.29M 128.13M USD | SAR 201.29K 53.7K USD | SAR 10.54 2.81 USD | SAR 10.97 2.93 USD | SAR 480.29M 128.13M USD | 0 | -SAR 4.25 -1.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.26
|
NZ$224.48M 128.11M USD | NZ$32.33K 18.45K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$224.48M 128.11M USD | 21.66 | NZ$0.03 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.20 2.01 USD |
-3.8
|
NT$4.03B 127.93M USD | NT$292.70K 9.3K USD | NT$63.20 2.01 USD | NT$65.70 2.09 USD | NT$4.03B 127.93M USD | 17.26 | NT$3.66 0.12 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥865.43M 127.69M USD | CN¥3.62M 534.71K USD | CN¥1.91 0.28 USD | CN¥1.99 0.29 USD | CN¥865.43M 127.69M USD | 0 | -CN¥2.48 -0.3 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.40 4.74 USD |
+1.86
|
NOK 1.33B 127.55M USD | NOK 63.51K 6.09K USD | NOK 48.90 4.69 USD | NOK 49.80 4.78 USD | NOK 1.33B 127.55M USD | 16.97 | NOK 2.91 0.28 USD | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
+5.26
|
$127.36M — | $21.50K — | $0.39 — | $0.42 — | $127.36M — | 0 | -$0.01 — | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.14 4.29 USD |
-2.54
|
A$182.20M 127.28M USD | A$10.00 6.99 USD | A$6.14 4.29 USD | A$6.14 4.29 USD | A$182.20M 127.28M USD | 17.05 | A$0.36 0.25 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.10 2.29 USD |
-1.77
|
NT$4.01B 127.27M USD | NT$370.21K 11.76K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$4.01B 127.27M USD | 0 | -NT$1.53 -0.04 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.99 0.25 USD |
-0.5
|
HK$995.00M 127.22M USD | HK$58.00K 7.42K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$995.00M 127.22M USD | 0 | HK$0.00 0 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.05 1.27 USD |
+3.68
|
₹10.50B 127.09M USD | ₹171.71K 2.08K USD | ₹103.01 1.25 USD | ₹108.02 1.31 USD | ₹10.50B 127.09M USD | 20.92 | ₹5.02 0.06 USD | ||
1stdibs.Com
DIBS
US
|
$3.78 — |
-4.06
|
$127.07M — | $65.49K — | $3.74 — | $3.89 — | $127.07M — | 0 | -$0.22 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$171.22M 127.05M USD | CA$128.55K 95.39K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$171.22M 127.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.76 2.07 USD |
-1.15
|
SAR 476.23M 127.05M USD | SAR 29.54K 7.88K USD | SAR 7.72 2.06 USD | SAR 7.82 2.09 USD | SAR 476.23M 127.05M USD | 15.21 | SAR 0.51 0.14 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$993.52M 127.03M USD | HK$76.00K 9.72K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$993.52M 127.03M USD | 6.09 | HK$0.05 0.006 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.67 0.24 USD |
+0.26
|
TRY 4.04B 127.03M USD | TRY 2.66M 83.51K USD | TRY 7.62 0.24 USD | TRY 7.84 0.25 USD | TRY 4.04B 127.03M USD | 0 | -TRY 1.35 -0.04 USD | ||
Cellectis
CLLS
US
|
$1.26 — |
+0.8
|
$126.92M — | $75.76K — | $1.25 — | $1.29 — | $126.92M — | 0 | -$0.64 — | ||
LifeMD
LFMD
US
|
$2.63 — |
-0.75
|
$126.91M — | $620.37K — | $2.58 — | $2.67 — | $126.91M — | 0 | -$0.51 — | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,153 7.11 USD |
+0.7
|
¥21B 126.73M USD | ¥198K 1.22K USD | ¥1,130 6.97 USD | ¥1,156 7.13 USD | ¥21B 126.73M USD | 18.30 | ¥63 0.39 USD | ||
Spruce Biosciences
SPRB
US
|
$44.05 — |
-3.27
|
$126.60M — | $83.76K — | $42.80 — | $45.04 — | $126.60M — | 0 | -$39.11 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.09 0.83 USD |
+2.51
|
R$624.32M 126.54M USD | R$648.50K 131.44K USD | R$3.95 0.8 USD | R$4.11 0.83 USD | R$624.32M 126.54M USD | 11.36 | R$0.36 0.07 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.90 0.98 USD |
-3.13
|
NT$3.98B 126.48M USD | NT$690.31K 21.93K USD | NT$30.85 0.98 USD | NT$31.45 1 USD | NT$3.98B 126.48M USD | 40.65 | NT$0.76 0.02 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.92 0.28 USD |
+0.11
|
NT$3.97B 126.14M USD | NT$107.47K 3.41K USD | NT$8.88 0.28 USD | NT$8.98 0.29 USD | NT$3.97B 126.14M USD | 15.11 | NT$0.59 0.02 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$180.53M 126.11M USD | A$3.75M 2.62M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$180.53M 126.11M USD | 6.80 | A$0.01 0.006 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.85 0.92 USD |
+0.35
|
NT$3.97B 126.11M USD | NT$737.55K 23.44K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$3.97B 126.11M USD | 42.42 | NT$0.68 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$39.50 1.26 USD |
0
|
NT$3.97B 126M USD | NT$891.41K 28.32K USD | NT$39.05 1.24 USD | NT$41.65 1.32 USD | NT$3.97B 126M USD | 38.34 | NT$1.03 0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$69.10 2.2 USD |
+2.67
|
NT$3.96B 125.98M USD | NT$1.88M 59.59K USD | NT$67.50 2.14 USD | NT$70.80 2.25 USD | NT$3.96B 125.98M USD | 60.61 | NT$1.14 0.04 USD | ||
BlackRock MuniYield
MPA
US
|
$9.72 — |
+0.21
|
$125.87M — | $29.02K — | $9.61 — | $9.74 — | $125.87M — | 9.52 | $1.02 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$125.68M — | $10.00K — | $0.03 — | $0.03 — | $125.68M — | 0 | $0.00 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
0
|
$125.65M — | $800.00 — | $1.05 — | $1.07 — | $125.65M — | 0 | -$0.06 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.84 0.45 USD |
+1.02
|
₹10.38B 125.64M USD | ₹120.27K 1.46K USD | ₹36.19 0.44 USD | ₹37.15 0.45 USD | ₹10.38B 125.64M USD | 12.32 | ₹2.99 0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$3.95B 125.53M USD | NT$378.93K 12.04K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$3.95B 125.53M USD | 13.28 | NT$7.94 0.25 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.23 1.56 USD |
+0.9
|
A$179.63M 125.48M USD | A$1.66K 1.16K USD | A$2.21 1.54 USD | A$2.23 1.56 USD | A$179.63M 125.48M USD | 223.00 | A$0.01 0.006 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
+0.3
|
€108.68M 125.45M USD | €8.74K 10.09K USD | €1.96 2.26 USD | €2.01 2.32 USD | €108.68M 125.45M USD | 0 | -€0.05 -0.05 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$168.81M 125.26M USD | CA$5.82K 4.32K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.81M 125.26M USD | 0 | CA$0.00 0 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.30 — |
+0.27
|
$125.20M — | $963.56K — | $7.10 — | $7.54 — | $125.20M — | 0 | -$13.06 — | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
-3.4
|
NT$3.94B 125.17M USD | NT$494.67K 15.72K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$3.94B 125.17M USD | 13.12 | NT$1.95 0.06 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥121 0.75 USD |
+1.68
|
¥20B 125.12M USD | ¥3M 19.99K USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥20B 125.12M USD | 26.41 | ¥5 0.03 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$978.53M 125.12M USD | HK$244.80K 31.3K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$978.53M 125.12M USD | 0 | -HK$0.22 -0.02 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.91M 124.98M USD | A$1.19M 831.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.75 — |
+0.41
|
$124.94M — | $31.23K — | $9.72 — | $9.75 — | $124.94M — | 11.07 | $0.88 — | ||
Fortitude Gold
FTCO
US
|
$4.59 — |
+0.33
|
$124.94M — | $10.85K — | $4.55 — | $4.75 — | $124.94M — | 0 | -$0.11 — | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-0.13
|
CA$168.16M 124.78M USD | CA$2.88K 2.14K USD | CA$7.85 5.83 USD | CA$7.98 5.92 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.58 0.43 USD |
-1.69
|
SGD 166.47M 124.76M USD | SGD 49.30K 36.95K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 166.47M 124.76M USD | 6.44 | SGD 0.09 0.07 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$66.40 2.11 USD |
-0.75
|
NT$3.93B 124.74M USD | NT$3.99M 126.65K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$3.93B 124.74M USD | 184.44 | NT$0.36 0.01 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 586.26M 124.66M USD | MYR 1.80M 382.54K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 586.26M 124.66M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$14.15 0.45 USD |
+1.43
|
NT$3.92B 124.62M USD | NT$416.36K 13.23K USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$3.92B 124.62M USD | 707.50 | NT$0.02 0.0006 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$189.50 6.02 USD |
+5.57
|
NT$3.92B 124.57M USD | NT$330.39K 10.5K USD | NT$175.50 5.58 USD | NT$191.00 6.07 USD | NT$3.92B 124.57M USD | 20.42 | NT$9.28 0.29 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.10 9.72 USD |
0
|
CA$167.72M 124.46M USD | CA$1.59K 1.18K USD | CA$13.06 9.69 USD | CA$13.10 9.72 USD | CA$167.72M 124.46M USD | 2.88 | CA$4.54 3.37 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.73
|
NZ$218.01M 124.41M USD | NZ$7.43K 4.24K USD | NZ$8.25 4.71 USD | NZ$8.31 4.74 USD | NZ$218.01M 124.41M USD | 13.62 | NZ$0.61 0.35 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$49.20 1.56 USD |
-0.1
|
NT$3.91B 124.39M USD | NT$65.59K 2.08K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$3.91B 124.39M USD | 20.24 | NT$2.43 0.08 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 20.14 5.37 USD |
+0.45
|
SAR 466.26M 124.39M USD | SAR 97.57K 26.03K USD | SAR 19.41 5.18 USD | SAR 20.18 5.38 USD | SAR 466.26M 124.39M USD | 0 | -SAR 2.98 -0.7 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.76 4.34 USD |
+3.01
|
€107.67M 124.29M USD | €15.28K 17.64K USD | €3.56 4.11 USD | €3.76 4.34 USD | €107.67M 124.29M USD | 9.17 | €0.41 0.47 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$177.75M 124.17M USD | A$225.15K 157.28K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$177.75M 124.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.90 0.24 USD |
-0.78
|
HK$971.13M 124.17M USD | HK$1.00K 127.86 USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$971.13M 124.17M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.55 1.57 USD |
+0.71
|
NT$3.91B 124.11M USD | NT$140.12K 4.45K USD | NT$48.85 1.55 USD | NT$49.70 1.58 USD | NT$3.91B 124.11M USD | 15.29 | NT$3.24 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
