$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 164 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Town Health International Medical Group Limited  3886.HK $0.23 0.03 USD
+0.89
$1.54B 196.6M USD $2.36M 302.33K USD $0.22 0.03 USD $0.23 0.03 USD $1.54B 196.6M USD 0 -$0.03 -0.003 USD
Kaldalón hf.  KALD.IC $24.6 0.18 USD
-1.6
$26.71B 196.41M USD $822.54K 6.05K USD $24.6 0.18 USD $25 0.18 USD $26.71B 196.41M USD 8.75 $2.81 0.02 USD
Talenom Oyj  TNOM.HE $3.95 4.32 USD
+1.15
$179.64M 196.37M USD $7.57K 8.27K USD $3.88 4.24 USD $3.95 4.32 USD $179.64M 196.37M USD 26.33 $0.15 0.16 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
+0.53
$196.36M $320.8K $0.19 $0.19 $196.36M 0 -$0.01
São Carlos Empreendimentos e Participações S.A.  SCAR3.SA $16.93 3.43 USD
+0.95
$968.75M 196.35M USD $200 40.54 USD $16.76 3.4 USD $16.93 3.43 USD $968.75M 196.35M USD 0 -$0.5 -0.1 USD
Kung Sing Engineering Corporation  5521.TW $12.55 0.4 USD
+3.72
$6.18B 196.31M USD $2.32M 73.8K USD $12.05 0.38 USD $12.55 0.4 USD $6.18B 196.31M USD 62.75 $0.2 0.006 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $347.25 10.91 USD
+1.46
$6.25B 196.29M USD $118.83K 3.73K USD $343.5 10.79 USD $350.25 11 USD $6.25B 196.29M USD 1120.16 $0.31 0.009 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
0
$1.53B 196.18M USD $8K 1.02K USD $0.28 0.04 USD $0.2999 0.04 USD $1.53B 196.18M USD 29.50 $0.01 0.001 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $36.75 9.8 USD
-0.41
$735M 196.08M USD $107.1K 28.57K USD $36.4 9.71 USD $37.4 9.98 USD $735M 196.08M USD 29.63 $1.24 0.33 USD
Spirox Corporation  3055.TW $54.1 1.72 USD
+1.31
$6.17B 196.01M USD $800.22K 25.43K USD $54.1 1.72 USD $57.9 1.84 USD $6.17B 196.01M USD 0 -$1.99 -0.06 USD
Seeing Machines  SEEMF $0.04
-8.69
$195.93M $20K $0.02999 $0.02999 $195.93M 0 -$0.01
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.42 8.11 USD
-0.8
$179.23M 195.92M USD $4.05K 4.43K USD $7.4 8.09 USD $7.48 8.18 USD $179.23M 195.92M USD 20.05 $0.37 0.4 USD
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos  RBRF11.SA $7.06 1.43 USD
0
$965.86M 195.76M USD $61.91K 12.55K USD $7.05 1.43 USD $7.12 1.44 USD $965.86M 195.76M USD 5.69 $1.24 0.25 USD
Sangoma  SANG $5.72
0
$195.76M $301 $5.72 $5.72 $195.76M 0 -$0.21
Perma-Fix Environmental Services  PESI $10.6
+2.48
$195.44M $18.07K $10.16 $10.6 $195.44M 0 -$1.24
Netlist  NLST $0.7099
-1.24
$195.38M $44.59K $0.7099 $0.7199 $195.38M 0 -$0.17
Motorcar Parts of America  MPAA $9.98
+2.62
$195.35M $89.16K $9.74 $10.18 $195.35M 0 -$0.99
CMGE  0302.HK $0.51 0.07 USD
+2
$1.53B 195.33M USD $26.55M 3.39M USD $0.4799 0.06 USD $0.52 0.07 USD $1.53B 195.33M USD 0 -$0.81 -0.1 USD
Niutech Environment Technology Corporation  688309.SS $17.55 2.44 USD
-1.35
$1.4B 195.24M USD $752.76K 104.67K USD $17.32 2.41 USD $17.85 2.48 USD $1.4B 195.24M USD 62.67 $0.28 0.04 USD
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
DV8 Public Company Limited  DV8.BK $5.25 0.15 USD
+5.85
$6.93B 194.98M USD $5.02M 141.35K USD $4.92 0.14 USD $5.45 0.15 USD $6.93B 194.98M USD 0 -$0.01 -0.0002 USD
FNM S.p.A.  FNM.MI $0.4099 0.44 USD
-0.25
$178.31M 194.91M USD $516.35K 564.43K USD $0.4 0.44 USD $0.4099 0.45 USD $178.31M 194.91M USD 2.89 $0.14 0.15 USD
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
Sintana Energy Inc.  SEI.V $0.6999 0.52 USD
+1.45
$262.51M 194.8M USD $226.4K 168K USD $0.6999 0.52 USD $0.7199 0.53 USD $262.51M 194.8M USD 0 -$0.04 -0.02 USD
InPlay Oil  IPOOF $6.97
+1.46
$194.74M $100 $6.87 $6.87 $194.74M 31.68 $0.22
Blue Foundry Bancorp  BLFY $8.97
+0.06
$194.73M $2.39K $8.97 $8.98 $194.73M 0 -$0.55
HF Foods  HFFG $3.67
+1.18
$194.71M $7.01K $3.63 $3.7 $194.71M 0 -$0.94
TS Corporation  001790.KS $2,915 2.2 USD
-0.68
$257.89B 194.66M USD $698.36K 527.15 USD $2,880 2.17 USD $2,940 2.22 USD $257.89B 194.66M USD 0 $0 0 USD
Forge Global  FRGE $15.79
+1.74
$194.66M $16.93K $15.32 $16.08 $194.66M 0 -$5.14
Detection Technology Oyj  DETEC.HE $12.15 13.28 USD
+1.25
$178.07M 194.65M USD $5.05K 5.52K USD $11.85 12.95 USD $12.25 13.39 USD $178.07M 194.65M USD 15.98 $0.76 0.83 USD
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$194.57M $26 $0 $0 $194.57M 3.44 $0.11
Osisko Metals Incorporated  OM.V $0.4299 0.32 USD
0
$262.11M 194.5M USD $85.88K 63.73K USD $0.4299 0.32 USD $0.4299 0.32 USD $262.11M 194.5M USD 0 -$0.06 -0.04 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $50.4 1.6 USD
+0.8
$6.12B 194.49M USD $2.38M 75.5K USD $50.1 1.59 USD $51.9 1.65 USD $6.12B 194.49M USD 0 -$3.92 -0.1 USD
Columbus A/S  COLUM.CO $10.25 1.5 USD
-0.49
$1.33B 194.28M USD $62.97K 9.23K USD $10.1 1.48 USD $10.35 1.52 USD $1.33B 194.28M USD 26.97 $0.38 0.06 USD
Western Asset Global High Income Fund  EHI $6.41
+0.16
$194.22M $46.21K $6.38 $6.43 $194.22M 7.04 $0.91
Western New England Bancorp  WNEB $9.38
+0.91
$194.17M $3.06K $9.28 $9.38 $194.17M 17.68 $0.53
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
+0.46
$177.48M 194.01M USD $134.13K 146.62K USD $0.44 0.48 USD $0.45 0.49 USD $177.48M 194.01M USD 44.10 $0.01 0.01 USD
New Era Electronics Co., Ltd  4909.TWO $65.4 2.08 USD
+0.15
$6.11B 194.01M USD $869.11K 27.62K USD $65 2.07 USD $65.7 2.09 USD $6.11B 194.01M USD 7.46 $8.76 0.28 USD
Sanghi Industries Limited  SANGHIIND.NS $61.95 0.75 USD
+0.39
$16.03B 193.93M USD $577.49K 6.99K USD $61.56 0.74 USD $62.59 0.76 USD $16.03B 193.93M USD 0 -$19.28 -0.2 USD
NCT Alliance Berhad  0056.KL $0.4899 0.1 USD
+1.03
$912.01M 193.92M USD $2.22M 471.27K USD $0.4899 0.1 USD $0.4899 0.1 USD $912.01M 193.92M USD 49.00 $0.01 0.002 USD
MIC Electronics Limited  MICEL.NS $66.45 0.8 USD
-0.46
$16.02B 193.76M USD $1.98M 24K USD $66.2 0.8 USD $69.5 0.84 USD $16.02B 193.76M USD 166.12 $0.4 0.004 USD
Dateline Resources Limited  DTR.AX $0.1 0.07 USD
-20
$292.68M 193.71M USD $50.87M 33.67M USD $0.1 0.07 USD $0.13 0.08 USD $292.68M 193.71M USD 0 $0 0 USD
B&C Speakers S.p.A.  BEC.MI $16.5 18.04 USD
+0.3
$177.17M 193.67M USD $537 587.01 USD $16.4 17.93 USD $16.5 18.04 USD $177.17M 193.67M USD 9.93 $1.66 1.81 USD
Central China New Life Limited  9983.HK $1.18 0.15 USD
+0.85
$1.51B 193.57M USD $99K 12.66K USD $1.18 0.15 USD $1.2 0.15 USD $1.51B 193.57M USD 6.21 $0.19 0.02 USD
Troilus Gold Corp.  TLG.TO $0.68 0.5 USD
-4.23
$260.85M 193.57M USD $328.92K 244.08K USD $0.68 0.5 USD $0.6999 0.52 USD $260.85M 193.57M USD 0 -$0.1 -0.07 USD
Urbana Corporation  URB-A.TO $6.3 4.67 USD
0
$260.79M 193.52M USD $2.18K 1.62K USD $6.28 4.66 USD $6.3 4.67 USD $260.79M 193.52M USD 4.80 $1.31 0.97 USD
Exco Technologies Limited  XTC.TO $6.79 5.04 USD
+1.34
$260.71M 193.46M USD $3.2K 2.38K USD $6.68 4.96 USD $6.79 5.04 USD $260.71M 193.46M USD 9.84 $0.69 0.51 USD
FinWise Bancorp  FINW $14.63
+1.32
$193.33M $2.3K $14.37 $15 $193.33M 16.07 $0.91
HomeToGo SE  HTG.DE $1.42 1.55 USD
+0.35
$176.85M 193.32M USD $91.06K 99.54K USD $1.41 1.54 USD $1.49 1.63 USD $176.85M 193.32M USD 0 -$0.26 -0.2 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $28.9 0.91 USD
+0.28
$6.15B 193.24M USD $431.63K 13.55K USD $28.64 0.9 USD $29.4 0.92 USD $6.15B 193.24M USD 86.26 $0.34 0.01 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.2 15.02 USD
-4.76
$169.84M 193.24M USD $34.22K 38.93K USD $13.08 14.88 USD $13.86 15.77 USD $169.84M 193.24M USD 0 -$3.69 -4.1 USD
S-Tech Corp.  1584.TWO $26.15 0.83 USD
0
$6.08B 193.17M USD $579.44K 18.41K USD $26.1 0.83 USD $26.25 0.83 USD $6.08B 193.17M USD 17.09 $1.53 0.05 USD
Syrah Resources Limited  SYR.AX $0.28 0.19 USD
+1.82
$291.83M 193.15M USD $2.8M 1.85M USD $0.27 0.18 USD $0.2899 0.19 USD $291.83M 193.15M USD 0 -$0.21 -0.1 USD
China General Plastics Corporation  1305.TW $10.45 0.33 USD
+0.48
$6.07B 192.94M USD $501.17K 15.92K USD $10.45 0.33 USD $10.7 0.34 USD $6.07B 192.94M USD 0 -$1.63 -0.05 USD
Global Atomic Corporation  G12.SG $0.5899 0.65 USD
-0.92
$176.44M 192.87M USD $0 0 USD $0.5799 0.64 USD $0.5899 0.65 USD $176.44M 192.87M USD 15.16 $0.04 0.04 USD
Colonial Coal International Corp.  CAD.V $1.43 1.06 USD
-1.38
$259.84M 192.82M USD $33.32K 24.73K USD $1.4 1.04 USD $1.44 1.07 USD $259.84M 192.82M USD 0 -$0.03 -0.02 USD
Humanica Public Company Limited  HUMAN.BK $8.05 0.23 USD
0
$6.85B 192.81M USD $301.81K 8.49K USD $8 0.23 USD $8.5 0.24 USD $6.85B 192.81M USD 20.12 $0.4 0.01 USD
Cybin  CYBN $8.66
+2.12
$192.81M $73.38K $8.36 $8.73 $192.81M 0 -$3.62
Basic Chemical Industries Company  1210.SR $26.25 7 USD
+1.35
$721.88M 192.58M USD $31.8K 8.48K USD $25.85 6.9 USD $26.6 7.1 USD $721.88M 192.58M USD 125.00 $0.21 0.06 USD
ESSA Bancorp  ESSA $18.96
+1.66
$192.53M $1.17K $18.63 $18.96 $192.53M 12.23 $1.55
Tourism Holdings Limited  THL.NZ $1.41 0.87 USD
+2.17
$311.75M 192.38M USD $73.33K 45.25K USD $1.36 0.84 USD $1.41 0.87 USD $311.75M 192.38M USD 12.81 $0.11 0.07 USD
SHAPE Australia Corporation Limited  SHA.AX $3.47 2.3 USD
-0.29
$290.54M 192.3M USD $88.15K 58.34K USD $3.47 2.3 USD $3.58 2.37 USD $290.54M 192.3M USD 16.52 $0.21 0.14 USD
Lucky Cement Co.  1108.TW $14.95 0.48 USD
-0.33
$6.05B 192.27M USD $105.11K 3.34K USD $14.95 0.48 USD $15.1 0.48 USD $6.05B 192.27M USD 12.05 $1.24 0.04 USD
ProQR Therapeutics  PRQR $1.83
-0.27
$192.25M $73.04K $1.81 $1.86 $192.25M 0 -$0.38
WithSecure Oyj  WITH.HE $1 1.09 USD
-2.15
$175.85M 192.22M USD $41.13K 44.96K USD $1 1.09 USD $1.04 1.14 USD $175.85M 192.22M USD 0 -$0.05 -0.05 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $79.35 2.49 USD
+3.19
$6.12B 192.16M USD $251.37K 7.89K USD $76.95 2.42 USD $79.35 2.49 USD $6.12B 192.16M USD 0 -$4.93 -0.1 USD
Profound Medical  PROF $6.39
+11.13
$192.04M $40.8K $5.8 $6.3 $192.04M 0 -$1.21
Medios AG  0QB4.L $12.1 13.23 USD
-1.14
$175.67M 192.04M USD $6.67K 7.29K USD $12.1 13.23 USD $12.14 13.27 USD $175.67M 192.04M USD 26.82 $0.45 0.49 USD
PLAYSTUDIOS  MYPS $1.53
+1.67
$191.99M $50.25K $1.48 $1.54 $191.99M 0 -$0.24
Jiin Yeeh Ding Enterprises Corp.  8390.TWO $62.8 2 USD
-0.32
$6.04B 191.8M USD $429.93K 13.66K USD $62.6 1.99 USD $63.5 2.02 USD $6.04B 191.8M USD 12.73 $4.93 0.16 USD
Organigram Global Inc.  OGI.TO $1.93 1.43 USD
+1.58
$258.4M 191.75M USD $90.17K 66.91K USD $1.9 1.41 USD $1.94 1.44 USD $258.4M 191.75M USD 11.35 $0.17 0.13 USD
First United  FUNC $29.56
0
$191.51M $53 $29.56 $29.56 $191.51M 8.49 $3.48
Braemar Hotels & Resorts  BHR $2.49
+1.03
$191.49M $21K $2.42 $2.49 $191.49M 0 -$0.86
Verano  VRNOF $0.53
+3.92
$191.44M $1K $0.53 $0.53 $191.44M 0 -$1
Investar Holding  ISTR $19.45
+1.07
$191.43M $4.75K $19.4 $19.61 $191.43M 8.87 $2.19
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.45
$696.5M 191.35M USD $83K 22.8K USD $1.99 0.55 USD $2.02 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
Western Asset Inflation-Linked Income Fund  WIA $8.19
+0.3
$191.12M $1.94K $8.18 $8.19 $191.12M 15.17 $0.54
Appen Limited  APX.AX $1.09 0.72 USD
-4.8
$288.74M 191.11M USD $7.75M 5.13M USD $1.09 0.72 USD $1.18 0.78 USD $288.74M 191.11M USD 0 -$0.13 -0.08 USD
The New Germany Fund  GF $11.81
+0.51
$191.08M $4.7K $11.8 $11.81 $191.08M 9.60 $1.23
Suryoday Small Finance Bank Limited  SURYODAY.NS $148.35 1.79 USD
+1.21
$15.79B 191.06M USD $293.81K 3.55K USD $146.06 1.77 USD $149.45 1.81 USD $15.79B 191.06M USD 13.81 $10.74 0.13 USD
WM Technology  MAPS $1.13
+1.8
$191.03M $106.91K $1.09 $1.14 $191.03M 12.55 $0.09
Cresco Labs Inc.  CL.CN $0.7299 0.54 USD
0
$257.33M 190.96M USD $21.47K 15.93K USD $0.7199 0.53 USD $0.75 0.56 USD $257.33M 190.96M USD 0 -$0.33 -0.2 USD
DBV Technologies S.A.  0QAJ.IL $1.54 1.68 USD
-2.96
$174.68M 190.94M USD $936 1.02K USD $1.53 1.67 USD $1.56 1.71 USD $174.68M 190.94M USD 0 -$0.93 -1.01 USD
Caltagirone Editore SpA  CED.MI $1.62 1.77 USD
+0.94
$174.62M 190.89M USD $21.26K 23.24K USD $1.58 1.73 USD $1.62 1.77 USD $174.62M 190.89M USD 20.18 $0.08 0.09 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
+0.68
$1.49B 190.82M USD $34.41M 4.4M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.49B 190.82M USD 0 -$0.61 -0.07 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO $151 4.8 USD
-0.33
$6B 190.76M USD $645.2K 20.5K USD $151 4.8 USD $156 4.96 USD $6B 190.76M USD 22.14 $6.82 0.22 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+0.33
$750.44M 190.74M USD $51.44K 13.07K USD $3 0.76 USD $3.05 0.78 USD $750.44M 190.74M USD 4.74 $0.64 0.16 USD
RAM Essential Services Property Fund  REP.AX $0.5799 0.38 USD
+0.88
$288.17M 190.73M USD $755.85K 500.27K USD $0.5699 0.37 USD $0.5799 0.38 USD $288.17M 190.73M USD 0 -$0.03 -0.01 USD
AMPAK Technology Inc.  6546.TWO $89.8 2.85 USD
+1.58
$6B 190.71M USD $298.38K 9.48K USD $88.2 2.8 USD $90.3 2.87 USD $6B 190.71M USD 25.15 $3.57 0.11 USD
NexPoint Diversified Real Estate Trust  NXDT $4.17
+1.95
$190.58M $32.64K $4.07 $4.19 $190.58M 0 -$1.49
PRODUCTIVE TECH  0650.HK $0.2 0.03 USD
-2.43
$1.49B 190.53M USD $470.5K 60.16K USD $0.2 0.03 USD $0.2099 0.03 USD $1.49B 190.53M USD 0 -$0.05 -0.006 USD
Organigram Global  OGI $1.42
+2.54
$190.49M $230.22K $1.38 $1.42 $190.49M 10.88 $0.13
TVB  0511.HK $3.19 0.41 USD
+0.31
$1.49B 190.47M USD $324.03K 41.43K USD $3.15 0.4 USD $3.21 0.41 USD $1.49B 190.47M USD 0 -$1.09 -0.1 USD
High Tide Inc.  HITI.V $3.17 2.35 USD
-1.86
$256.58M 190.39M USD $4.42K 3.28K USD $3.17 2.35 USD $3.21 2.38 USD $256.58M 190.39M USD 0 -$0.08 -0.05 USD
MSP Steel & Power Limited  MSPL.NS $27.7 0.34 USD
+0.4
$15.7B 189.95M USD $291.17K 3.52K USD $27.22 0.33 USD $28.04 0.34 USD $15.7B 189.95M USD 0 -$0.62 -0.007 USD
Energy Services of America  ESOA $11.36
-1.57
$189.9M $57.97K $11.34 $11.87 $189.9M 10.42 $1.09
Magni-Tech Industries Berhad  7087.KL $2.06 0.44 USD
+0.49
$892.91M 189.86M USD $80.6K 17.14K USD $2.05 0.44 USD $2.09 0.44 USD $892.91M 189.86M USD 6.05 $0.34 0.07 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.45 1.29 USD
+2.66
$5.97B 189.82M USD $934.42K 29.69K USD $39.6 1.26 USD $40.95 1.3 USD $5.97B 189.82M USD 19.63 $2.06 0.07 USD
Steve Leung Design Group Limited  2262.HK $1.3 0.17 USD
-0.76
$1.48B 189.72M USD $60.98M 7.8M USD $1.23 0.16 USD $1.39 0.18 USD $1.48B 189.72M USD 0 $0 0 USD
L'azurde Company for Jewelry  4011.SR $12.36 3.3 USD
-0.32
$710.7M 189.6M USD $71.23K 19K USD $12.36 3.3 USD $12.6 3.36 USD $710.7M 189.6M USD 0 -$0.06 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici