$3.55T
Capitalisation boursière totale
$142.95B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 164 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leifheit Aktiengesellschaft  LEI.DE $19.2 20.99 USD
+1.05
$180.29M 197.09M USD $7.96K 8.7K USD $18.8 20.55 USD $19.25 21.04 USD $180.29M 197.09M USD 22.58 $0.85 0.93 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Homeland Interactive Technology Ltd.  3798.HK $1.2 0.15 USD
+4.35
$1.54B 196.92M USD $190K 24.29K USD $1.14 0.15 USD $1.2 0.15 USD $1.54B 196.92M USD 0 -$0.06 -0.007 USD
Sea Sonic Electronics Co., Ltd.  6203.TWO $75.2 2.39 USD
0
$6.2B 196.91M USD $553.95K 17.6K USD $74.2 2.36 USD $78.4 2.49 USD $6.2B 196.91M USD 21.92 $3.43 0.11 USD
Long Bon International Co.,Ltd  2514.TW $17.3 0.55 USD
0
$6.2B 196.86M USD $93.95K 2.99K USD $17.3 0.55 USD $17.65 0.56 USD $6.2B 196.86M USD 8.31 $2.08 0.07 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $348 10.93 USD
+1.68
$6.26B 196.72M USD $120.74K 3.79K USD $343.5 10.79 USD $350.25 11 USD $6.26B 196.72M USD 1122.58 $0.31 0.009 USD
Sabaf S.p.A.  SAB.MI $14.45 15.8 USD
-1.03
$179.87M 196.62M USD $8.93K 9.76K USD $14.3 15.63 USD $14.7 16.07 USD $179.87M 196.62M USD 27.78 $0.52 0.57 USD
Town Health International Medical Group Limited  3886.HK $0.23 0.03 USD
+0.89
$1.54B 196.6M USD $2.36M 302.33K USD $0.22 0.03 USD $0.23 0.03 USD $1.54B 196.6M USD 0 -$0.03 -0.003 USD
Kaldalón hf.  KALD.IC $24.6 0.18 USD
-1.6
$26.71B 196.41M USD $822.54K 6.05K USD $24.6 0.18 USD $25 0.18 USD $26.71B 196.41M USD 8.75 $2.81 0.02 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
+0.53
$196.36M $320.8K $0.19 $0.19 $196.36M 0 -$0.01
São Carlos Empreendimentos e Participações S.A.  SCAR3.SA $16.93 3.43 USD
+0.95
$968.75M 196.35M USD $500 101.34 USD $16.76 3.4 USD $16.93 3.43 USD $968.75M 196.35M USD 0 -$0.5 -0.1 USD
Kung Sing Engineering Corporation  5521.TW $12.55 0.4 USD
+3.72
$6.18B 196.31M USD $2.32M 73.8K USD $12.05 0.38 USD $12.55 0.4 USD $6.18B 196.31M USD 62.75 $0.2 0.006 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
0
$1.53B 196.18M USD $8K 1.02K USD $0.28 0.04 USD $0.2999 0.04 USD $1.53B 196.18M USD 29.50 $0.01 0.001 USD
Columbus A/S  COLUM.CO $10.35 1.52 USD
+0.49
$1.34B 196.18M USD $62.97K 9.23K USD $10.1 1.48 USD $10.35 1.52 USD $1.34B 196.18M USD 27.23 $0.38 0.06 USD
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$196.11M $26 $0 $0 $196.11M 3.47 $0.11
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $36.75 9.8 USD
-0.41
$735M 196.08M USD $107.1K 28.57K USD $36.4 9.71 USD $37.4 9.98 USD $735M 196.08M USD 29.63 $1.24 0.33 USD
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos  RBRF11.SA $7.07 1.43 USD
+0.14
$967.23M 196.04M USD $101.93K 20.66K USD $7.05 1.43 USD $7.12 1.44 USD $967.23M 196.04M USD 5.70 $1.24 0.25 USD
Spirox Corporation  3055.TW $54.1 1.72 USD
+1.31
$6.17B 196.01M USD $800.22K 25.43K USD $54.1 1.72 USD $57.9 1.84 USD $6.17B 196.01M USD 0 -$1.99 -0.06 USD
Seeing Machines  SEEMF $0.04
-8.69
$195.93M $20K $0.02999 $0.02999 $195.93M 0 -$0.01
Blue Foundry Bancorp  BLFY $9.02
+0.67
$195.92M $11.82K $8.97 $8.98 $195.92M 0 -$0.55
Talenom Oyj  TNOM.HE $3.94 4.3 USD
+0.77
$178.96M 195.62M USD $10.47K 11.45K USD $3.88 4.24 USD $3.95 4.32 USD $178.96M 195.62M USD 26.23 $0.15 0.16 USD
Western New England Bancorp  WNEB $9.45
+1.67
$195.62M $14.41K $9.28 $9.48 $195.62M 17.82 $0.53
NOVONIX  NVX $1.23
+6.96
$195.58M $41.76K $1.17 $1.24 $195.58M 0 -$0.61
Colonial Coal International Corp.  CAD.V $1.45 1.08 USD
0
$263.48M 195.52M USD $34.62K 25.69K USD $1.4 1.04 USD $1.45 1.08 USD $263.48M 195.52M USD 0 -$0.03 -0.02 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.4 8.09 USD
-1.07
$178.75M 195.4M USD $4.4K 4.81K USD $7.4 8.09 USD $7.48 8.18 USD $178.75M 195.4M USD 20.00 $0.37 0.4 USD
CMGE  0302.HK $0.51 0.07 USD
+2
$1.53B 195.33M USD $26.55M 3.39M USD $0.4799 0.06 USD $0.52 0.07 USD $1.53B 195.33M USD 0 -$0.81 -0.1 USD
Niutech Environment Technology Corporation  688309.SS $17.55 2.44 USD
-1.35
$1.4B 195.24M USD $752.76K 104.67K USD $17.32 2.41 USD $17.85 2.48 USD $1.4B 195.24M USD 62.67 $0.28 0.04 USD
Exco Technologies Limited  XTC.TO $6.85 5.08 USD
+2.24
$263.01M 195.17M USD $11.34K 8.41K USD $6.68 4.96 USD $6.86 5.09 USD $263.01M 195.17M USD 9.92 $0.69 0.51 USD
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
Caltagirone Editore SpA  CED.MI $1.65 1.8 USD
+3.12
$178.41M 195.02M USD $51.78K 56.6K USD $1.58 1.73 USD $1.68 1.84 USD $178.41M 195.02M USD 20.62 $0.08 0.09 USD
DV8 Public Company Limited  DV8.BK $5.25 0.15 USD
+5.85
$6.93B 194.98M USD $5.02M 141.35K USD $4.92 0.14 USD $5.45 0.15 USD $6.93B 194.98M USD 0 -$0.01 -0.0002 USD
Cybin  CYBN $8.76
+3.24
$194.92M $97.33K $8.36 $8.77 $194.92M 0 -$3.62
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
InPlay Oil  IPOOF $6.97
+1.46
$194.74M $100 $6.87 $6.87 $194.74M 31.68 $0.22
TS Corporation  001790.KS $2,915 2.2 USD
-0.68
$257.89B 194.66M USD $714.94K 539.66 USD $2,880 2.17 USD $2,940 2.22 USD $257.89B 194.66M USD 0 $0 0 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $50.4 1.6 USD
+0.8
$6.12B 194.49M USD $2.38M 75.5K USD $50.1 1.59 USD $51.9 1.65 USD $6.12B 194.49M USD 0 -$3.92 -0.1 USD
Western Asset Global High Income Fund  EHI $6.42
+0.29
$194.47M $87.99K $6.38 $6.43 $194.47M 7.05 $0.91
Netlist  NLST $0.7099
-1.72
$194.42M $53.24K $0.7099 $0.7199 $194.42M 0 -$0.17
Escalade, Incorporated  ESCA $14.1
+0.36
$194.4M $2.77K $14.02 $14.33 $194.4M 14.24 $0.99
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.06 0.91 USD
+0.83
$6.19B 194.31M USD $474.16K 14.89K USD $28.64 0.9 USD $29.4 0.92 USD $6.19B 194.31M USD 86.74 $0.34 0.01 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
+0.46
$177.48M 194.01M USD $154.24K 168.6K USD $0.44 0.48 USD $0.45 0.49 USD $177.48M 194.01M USD 44.10 $0.01 0.01 USD
New Era Electronics Co., Ltd  4909.TWO $65.4 2.08 USD
+0.15
$6.11B 194.01M USD $869.11K 27.62K USD $65 2.07 USD $65.7 2.09 USD $6.11B 194.01M USD 7.46 $8.76 0.28 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
-0.74
$177.43M 193.95M USD $611K 667.91K USD $0.4 0.44 USD $0.4099 0.45 USD $177.43M 193.95M USD 2.88 $0.14 0.15 USD
Sanghi Industries Limited  SANGHIIND.NS $61.95 0.75 USD
+0.39
$16.03B 193.93M USD $577.49K 6.99K USD $61.56 0.74 USD $62.59 0.76 USD $16.03B 193.93M USD 0 -$19.28 -0.2 USD
Energy Services of America  ESOA $11.6
+0.52
$193.93M $82.42K $11.27 $11.87 $193.93M 10.64 $1.09
NCT Alliance Berhad  0056.KL $0.4899 0.1 USD
+1.03
$912.01M 193.92M USD $2.22M 471.27K USD $0.4899 0.1 USD $0.4899 0.1 USD $912.01M 193.92M USD 49.00 $0.01 0.002 USD
MIC Electronics Limited  MICEL.NS $66.45 0.8 USD
-0.46
$16.02B 193.76M USD $1.98M 24K USD $66.2 0.8 USD $69.5 0.84 USD $16.02B 193.76M USD 166.12 $0.4 0.004 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $80 2.51 USD
+4.03
$6.17B 193.73M USD $300.68K 9.44K USD $76.95 2.42 USD $79.55 2.5 USD $6.17B 193.73M USD 0 -$4.93 -0.1 USD
Dateline Resources Limited  DTR.AX $0.1 0.07 USD
-20
$292.68M 193.71M USD $50.87M 33.67M USD $0.1 0.07 USD $0.13 0.08 USD $292.68M 193.71M USD 0 $0 0 USD
B&C Speakers S.p.A.  BEC.MI $16.5 18.04 USD
+0.3
$177.17M 193.67M USD $2.52K 2.75K USD $16.4 17.93 USD $16.5 18.04 USD $177.17M 193.67M USD 9.93 $1.66 1.81 USD
Central China New Life Limited  9983.HK $1.18 0.15 USD
+0.85
$1.51B 193.57M USD $99K 12.66K USD $1.18 0.15 USD $1.2 0.15 USD $1.51B 193.57M USD 6.21 $0.19 0.02 USD
Troilus Gold Corp.  TLG.TO $0.68 0.5 USD
-4.23
$260.85M 193.57M USD $447.68K 332.21K USD $0.67 0.5 USD $0.6999 0.52 USD $260.85M 193.57M USD 0 -$0.1 -0.07 USD
Urbana Corporation  URB-A.TO $6.3 4.67 USD
0
$260.79M 193.52M USD $8.18K 6.07K USD $6.28 4.66 USD $6.3 4.67 USD $260.79M 193.52M USD 4.80 $1.31 0.97 USD
HF Foods  HFFG $3.65
+0.55
$193.5M $8.41K $3.63 $3.7 $193.5M 0 -$0.94
S-Tech Corp.  1584.TWO $26.15 0.83 USD
0
$6.08B 193.17M USD $579.44K 18.41K USD $26.1 0.83 USD $26.25 0.83 USD $6.08B 193.17M USD 17.09 $1.53 0.05 USD
Syrah Resources Limited  SYR.AX $0.28 0.19 USD
+1.82
$291.83M 193.15M USD $2.8M 1.85M USD $0.27 0.18 USD $0.2899 0.19 USD $291.83M 193.15M USD 0 -$0.21 -0.1 USD
China General Plastics Corporation  1305.TW $10.45 0.33 USD
+0.48
$6.07B 192.94M USD $501.17K 15.92K USD $10.45 0.33 USD $10.7 0.34 USD $6.07B 192.94M USD 0 -$1.63 -0.05 USD
Humanica Public Company Limited  HUMAN.BK $8.05 0.23 USD
0
$6.85B 192.81M USD $301.81K 8.49K USD $8 0.23 USD $8.5 0.24 USD $6.85B 192.81M USD 20.12 $0.4 0.01 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.16 14.97 USD
-5.05
$169.33M 192.66M USD $39.52K 44.96K USD $13.08 14.88 USD $13.86 15.77 USD $169.33M 192.66M USD 0 -$3.69 -4.1 USD
Basic Chemical Industries Company  1210.SR $26.25 7 USD
+1.35
$721.88M 192.58M USD $31.8K 8.48K USD $25.85 6.9 USD $26.6 7.1 USD $721.88M 192.58M USD 125.00 $0.21 0.06 USD
ESSA Bancorp  ESSA $18.96
+1.66
$192.53M $2.47K $18.63 $18.96 $192.53M 12.23 $1.55
Tourism Holdings Limited  THL.NZ $1.41 0.87 USD
+2.17
$311.75M 192.38M USD $73.33K 45.25K USD $1.36 0.84 USD $1.41 0.87 USD $311.75M 192.38M USD 12.81 $0.11 0.07 USD
Braemar Hotels & Resorts  BHR $2.5
+1.46
$192.31M $39.51K $2.42 $2.5 $192.31M 0 -$0.86
Lucky Cement Co.  1108.TW $14.95 0.48 USD
-0.33
$6.05B 192.27M USD $105.11K 3.34K USD $14.95 0.48 USD $15.1 0.48 USD $6.05B 192.27M USD 12.05 $1.24 0.04 USD
ProQR Therapeutics  PRQR $1.83
-0.27
$192.25M $140.89K $1.8 $1.86 $192.25M 0 -$0.38
Medios AG  0QB4.L $12.11 13.24 USD
-1.06
$175.82M 192.2M USD $6.91K 7.55K USD $12.1 13.23 USD $12.14 13.27 USD $175.82M 192.2M USD 26.85 $0.45 0.49 USD
Perma-Fix Environmental Services  PESI $10.41
+0.68
$192.01M $24.85K $10.16 $10.6 $192.01M 0 -$1.24
Investar Holding  ISTR $19.5
+1.35
$191.97M $6.73K $19.4 $19.61 $191.97M 8.90 $2.19
WM Technology  MAPS $1.14
+2.25
$191.87M $154.17K $1.09 $1.14 $191.87M 12.61 $0.09
Jiin Yeeh Ding Enterprises Corp.  8390.TWO $62.8 2 USD
-0.32
$6.04B 191.8M USD $429.93K 13.66K USD $62.6 1.99 USD $63.5 2.02 USD $6.04B 191.8M USD 12.73 $4.93 0.16 USD
First United  FUNC $29.6
+0.14
$191.77M $1.59K $29.6 $29.96 $191.77M 8.50 $3.48
Organigram Global Inc.  OGI.TO $1.93 1.43 USD
+1.58
$258.4M 191.75M USD $94.97K 70.47K USD $1.9 1.41 USD $1.94 1.44 USD $258.4M 191.75M USD 11.35 $0.17 0.13 USD
SHAPE Australia Corporation Limited  SHA.AX $3.47 2.3 USD
-0.29
$289.71M 191.75M USD $88.15K 58.34K USD $3.47 2.3 USD $3.58 2.37 USD $289.71M 191.75M USD 16.52 $0.21 0.14 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.45
$696.5M 191.35M USD $83K 22.8K USD $1.99 0.55 USD $2.02 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
Atomera Incorporated  ATOM $6.23
+3.15
$191.3M $191.84K $6 $6.29 $191.3M 0 -$0.66
The New Germany Fund  GF $11.82
+0.62
$191.29M $4.85K $11.8 $11.82 $191.29M 9.61 $1.23
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.27
$191.18M $39.22K $4.07 $4.21 $191.18M 0 -$1.49
Appen Limited  APX.AX $1.09 0.72 USD
-4.8
$288.74M 191.11M USD $7.75M 5.13M USD $1.09 0.72 USD $1.18 0.78 USD $288.74M 191.11M USD 0 -$0.13 -0.08 USD
FinWise Bancorp  FINW $14.46
+0.14
$191.09M $6.58K $14.37 $15 $191.09M 15.89 $0.91
Suryoday Small Finance Bank Limited  SURYODAY.NS $148.35 1.79 USD
+1.21
$15.79B 191.06M USD $293.81K 3.55K USD $146.06 1.77 USD $149.45 1.81 USD $15.79B 191.06M USD 13.81 $10.74 0.13 USD
The Joint  JYNT $12.49
+4.74
$191.06M $11.78K $11.84 $12.54 $191.06M 0 -$0.1
Cresco Labs Inc.  CL.CN $0.7299 0.54 USD
0
$257.33M 190.96M USD $24.97K 18.53K USD $0.7199 0.53 USD $0.75 0.56 USD $257.33M 190.96M USD 0 -$0.33 -0.2 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
+0.68
$1.49B 190.82M USD $34.41M 4.4M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.49B 190.82M USD 0 -$0.61 -0.07 USD
Western Asset Inflation-Linked Income Fund  WIA $8.18
+0.12
$190.78M $3.91K $8.18 $8.2 $190.78M 15.14 $0.54
Yuan High-Tech Development Co., Ltd.  5474.TWO $151 4.8 USD
-0.33
$6B 190.76M USD $645.2K 20.5K USD $151 4.8 USD $156 4.96 USD $6B 190.76M USD 22.14 $6.82 0.22 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+0.33
$750.44M 190.74M USD $51.44K 13.07K USD $3 0.76 USD $3.05 0.78 USD $750.44M 190.74M USD 4.74 $0.64 0.16 USD
RAM Essential Services Property Fund  REP.AX $0.5799 0.38 USD
+0.88
$288.17M 190.73M USD $755.85K 500.27K USD $0.5699 0.37 USD $0.5799 0.38 USD $288.17M 190.73M USD 0 -$0.03 -0.01 USD
AMPAK Technology Inc.  6546.TWO $89.8 2.85 USD
+1.58
$6B 190.71M USD $298.38K 9.48K USD $88.2 2.8 USD $90.3 2.87 USD $6B 190.71M USD 25.15 $3.57 0.11 USD
Detection Technology Oyj  DETEC.HE $11.9 13.01 USD
-0.83
$174.4M 190.64M USD $5.35K 5.85K USD $11.85 12.95 USD $12.25 13.39 USD $174.4M 190.64M USD 15.65 $0.76 0.83 USD
Innate Pharma  IPHA $1.96
-5.61
$190.56M $5.46K $1.96 $2.03 $190.56M 0 -$0.7
PRODUCTIVE TECH  0650.HK $0.2 0.03 USD
-2.43
$1.49B 190.53M USD $470.5K 60.16K USD $0.2 0.03 USD $0.2099 0.03 USD $1.49B 190.53M USD 0 -$0.05 -0.006 USD
TVB  0511.HK $3.19 0.41 USD
+0.31
$1.49B 190.47M USD $324.03K 41.43K USD $3.15 0.4 USD $3.21 0.41 USD $1.49B 190.47M USD 0 -$1.09 -0.1 USD
Quantum eMotion Corp. R  34Q0.F $0.88 0.97 USD
-6.95
$174.13M 190.35M USD $6.7K 7.32K USD $0.88 0.97 USD $0.93 1.01 USD $174.13M 190.35M USD 0 -$0.02 -0.02 USD
Forge Global  FRGE $15.42
-0.8
$190.04M $26.57K $15.32 $16.08 $190.04M 0 -$5.14
Osisko Metals Incorporated  OM.V $0.4199 0.31 USD
-2.33
$256.02M 189.98M USD $378.57K 280.92K USD $0.4199 0.31 USD $0.4299 0.32 USD $256.02M 189.98M USD 0 -$0.06 -0.04 USD
MSP Steel & Power Limited  MSPL.NS $27.7 0.34 USD
+0.4
$15.7B 189.95M USD $291.17K 3.52K USD $27.22 0.33 USD $28.04 0.34 USD $15.7B 189.95M USD 0 -$0.62 -0.007 USD
Magni-Tech Industries Berhad  7087.KL $2.06 0.44 USD
+0.49
$892.91M 189.86M USD $80.6K 17.14K USD $2.05 0.44 USD $2.09 0.44 USD $892.91M 189.86M USD 6.05 $0.34 0.07 USD
Larimar Therapeutics  LRMR $2.97
+11.47
$189.84M $1.16M $2.65 $3.06 $189.84M 0 -$1.51
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.45 1.29 USD
+2.66
$5.97B 189.82M USD $934.42K 29.69K USD $39.6 1.26 USD $40.95 1.3 USD $5.97B 189.82M USD 19.63 $2.06 0.07 USD
High Tide Inc.  HITI.V $3.16 2.34 USD
-2.17
$255.77M 189.79M USD $7.13K 5.29K USD $3.16 2.34 USD $3.21 2.38 USD $255.77M 189.79M USD 0 -$0.08 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici