Page de résultat 164 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mega Uranium
MGAFF
US
|
$0.33 — |
+3.13
|
$127.02M — | $23.00K — | $0.31 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.14 — |
-1.22
|
$127.01M — | $36.45K — | $1.13 — | $1.14 — | $127.01M — | 0 | -$0.01 — | ||
Playboy
PLBY
US
|
$1.06 — |
+7.07
|
$127.00M — | $644.24K — | $0.97 — | $1.08 — | $127.00M — | 106.00 | $0.01 — | ||
Voyager Therapeutics
VYGR
US
|
$2.06 — |
+2.49
|
$126.93M — | $719.34K — | $2.00 — | $2.10 — | $126.93M — | 0 | -$1.72 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.34 0.09 USD |
+3.09
|
THB 4.51B 126.87M USD | THB 13.98M 393.34K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 4.51B 126.87M USD | 6.95 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.34 0.09 USD |
+3.09
|
THB 4.51B 126.87M USD | THB 13.98M 393.31K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 4.51B 126.87M USD | 6.95 | THB 0.48 0.01 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.12 4.28 USD |
+0.33
|
A$181.61M 126.86M USD | A$16.00 11.18 USD | A$6.12 4.28 USD | A$6.12 4.28 USD | A$181.61M 126.86M USD | 16.99 | A$0.36 0.25 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.39 0.31 USD |
0
|
HK$991.85M 126.82M USD | HK$74.00K 9.46K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$991.85M 126.82M USD | 26.55 | HK$0.09 0.01 USD | ||
Sherritt
SHERF
US
|
$0.18 — |
-5.26
|
$126.71M — | $3.78K — | $0.19 — | $0.20 — | $126.71M — | 0 | -$0.15 — | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$990.82M 126.69M USD | HK$2.05M 262.63K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$990.82M 126.69M USD | 14.00 | HK$0.02 0.002 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.36 0.33 USD |
-1.19
|
₹10.46B 126.61M USD | ₹422.69K 5.11K USD | ₹26.50 0.32 USD | ₹27.68 0.33 USD | ₹10.46B 126.61M USD | 40.83 | ₹0.67 0.008 USD | ||
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.70 0.88 USD |
+1.28
|
NT$3.98B 126.57M USD | NT$267.85K 8.51K USD | NT$27.60 0.88 USD | NT$28.30 0.9 USD | NT$3.98B 126.57M USD | 43.28 | NT$0.64 0.02 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$989.45M 126.51M USD | HK$131.20K 16.78K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$989.45M 126.51M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.65 1.29 USD |
+1.25
|
NT$3.98B 126.48M USD | NT$111.93K 3.56K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$3.98B 126.48M USD | 0 | -NT$0.98 -0.03 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.60 2.15 USD |
-1.85
|
R$623.38M 126.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.38M 126.35M USD | 5.76 | R$1.84 0.37 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.37 1.26 USD |
+0.63
|
₹10.44B 126.27M USD | ₹31.79K 384.56 USD | ₹102.71 1.24 USD | ₹104.79 1.27 USD | ₹10.44B 126.27M USD | 20.74 | ₹5.03 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.80 0.23 USD |
+1.78
|
₹10.43B 126.2M USD | ₹1.82M 22.06K USD | ₹18.22 0.22 USD | ₹19.03 0.23 USD | ₹10.43B 126.2M USD | 34.81 | ₹0.54 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.86 0.6 USD |
+0.58
|
A$180.64M 126.19M USD | A$147.20K 102.83K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$180.64M 126.19M USD | 0 | -A$0.13 -0.09 USD | ||
Fortitude Gold
FTCO
US
|
$4.64 — |
+0.22
|
$126.16M — | $7.43K — | $4.56 — | $4.65 — | $126.16M — | 0 | -$0.11 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$169.98M 126.14M USD | CA$33.02K 24.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$169.98M 126.14M USD | 0 | -CA$0.62 -0.4 USD | ||
Bancroft Fund
BCV
US
|
$22.40 — |
+0.36
|
$126.05M — | $5.28K — | $22.10 — | $22.68 — | $126.05M — | 3.39 | $6.60 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.07 1.24 USD |
-3.42
|
€109.17M 126.02M USD | €373.16K 430.75K USD | €1.05 1.21 USD | €1.10 1.27 USD | €109.17M 126.02M USD | 0 | -€2.10 -2.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$169.71M 125.93M USD | CA$75.72K 56.19K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$169.71M 125.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$180.09M 125.8M USD | A$93.24K 65.14K USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$180.09M 125.8M USD | 30.00 | A$0.04 0.03 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 14.34 17.99 USD |
+4.82
|
CHF 100.21M 125.69M USD | CHF 7.53K 9.44K USD | CHF 13.58 17.03 USD | CHF 14.42 18.09 USD | CHF 100.21M 125.69M USD | 11.85 | CHF 1.21 1.52 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.09 USD |
+5.38
|
€108.83M 125.63M USD | €112.54K 129.91K USD | €0.88 1.02 USD | €0.98 1.13 USD | €108.83M 125.63M USD | 0 | -€0.19 -0.2 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.29 — |
+0.44
|
$125.63M — | $596.72K — | $2.27 — | $2.31 — | $125.63M — | 76.33 | $0.03 — | ||
Optical Cable
OCC
US
|
$14.20 — |
-2.34
|
$125.56M — | $167.82K — | $13.24 — | $14.36 — | $125.56M — | 52.59 | $0.27 — | ||
Sidus Space
SIDU
US
|
$1.24 — |
-1.59
|
$125.52M — | $4.86M — | $1.14 — | $1.25 — | $125.52M — | 0 | -$0.68 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.91M 124.98M USD | A$301.23K 210.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.58 0.41 USD |
+7.41
|
A$178.89M 124.96M USD | A$781.01K 545.59K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$178.89M 124.96M USD | 0 | -A$0.16 -0.1 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.90 5.86 USD |
+0.13
|
CA$168.37M 124.94M USD | CA$5.28K 3.92K USD | CA$7.85 5.83 USD | CA$7.92 5.88 USD | CA$168.37M 124.94M USD | 56.42 | CA$0.14 0.1 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
-5.56
|
A$178.65M 124.8M USD | A$197.03K 137.64K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.94 0.05 USD |
-0.76
|
₹10.31B 124.71M USD | ₹199.47K 2.41K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹7.84 -0.09 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.60 1.96 USD |
+0.16
|
NT$3.92B 124.69M USD | NT$143.97K 4.57K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$3.92B 124.69M USD | 16.83 | NT$3.66 0.12 USD | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$178.34M 124.58M USD | A$44.15K 30.84K USD | A$2.42 1.69 USD | A$2.46 1.72 USD | A$178.34M 124.58M USD | 2.39 | A$1.01 0.71 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.42 — |
-1.16
|
$124.43M — | $43.06K — | $3.42 — | $3.50 — | $124.43M — | 2.02 | $1.69 — | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.93 0.05 USD |
-1.01
|
₹10.28B 124.4M USD | ₹1.27M 15.42K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹8.78 -0.1 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.09 9.71 USD |
+0.31
|
CA$167.60M 124.37M USD | CA$1.21K 894.92 USD | CA$13.09 9.71 USD | CA$13.14 9.75 USD | CA$167.60M 124.37M USD | 2.88 | CA$4.53 3.36 USD | ||
Grange Resources
GRRLF
US
|
$0.09 — |
0
|
$124.20M — | $5.00K — | $0.08 — | $0.08 — | $124.20M — | 0 | -$0.30 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.68 — |
+0.73
|
$124.04M — | $42.40K — | $9.59 — | $9.70 — | $124.04M — | 11.00 | $0.88 — | ||
Metallium Limited
MTM.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$177.49M 123.99M USD | A$4.51M 3.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$177.49M 123.99M USD | 0 | -A$0.07 -0.04 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$968.01M 123.77M USD | HK$140.00K 17.9K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$968.01M 123.77M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.45 1.99 USD |
+0.8
|
₹10.23B 123.72M USD | ₹18.04K 218.23 USD | ₹162.54 1.97 USD | ₹166.01 2.01 USD | ₹10.23B 123.72M USD | 6.94 | ₹23.69 0.29 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.89 0.24 USD |
-2.07
|
HK$966.02M 123.52M USD | HK$5.00K 639.31 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$966.02M 123.52M USD | 0 | -HK$0.20 -0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$216.44M 123.52M USD | NZ$6.25K 3.57K USD | NZ$8.25 4.71 USD | NZ$8.41 4.8 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.30 1.57 USD |
-0.6
|
NT$3.89B 123.49M USD | NT$146.72K 4.66K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$3.89B 123.49M USD | 15.35 | NT$3.21 0.1 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
0
|
€106.96M 123.47M USD | €2.66K 3.07K USD | €1.21 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.92 0.12 USD |
-5.67
|
HK$964.41M 123.31M USD | HK$380.00K 48.59K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$964.41M 123.31M USD | 5.38 | HK$0.17 0.02 USD | ||
Beyond Meat
BYND
US
|
$7.17 — |
+5.75
|
$123.28M — | $947.99K — | $6.72 — | $7.24 — | $123.28M — | 0 | -$23.39 — | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.70 0.28 USD |
0
|
NT$3.87B 123.03M USD | NT$307.08K 9.76K USD | NT$8.69 0.28 USD | NT$8.78 0.28 USD | NT$3.87B 123.03M USD | 15.00 | NT$0.58 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,443.00 10.04 USD |
+1.03
|
ILA 42.13B 122.84M USD | ILA 2.29M 6.67K USD | ILA 3,382.00 9.86 USD | ILA 3,443.00 10.04 USD | ILA 42.13B 122.84M USD | 11.14 | ILA 3.09 0.009 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.50 2 USD |
+1.08
|
SAR 460.28M 122.79M USD | SAR 52.13K 13.91K USD | SAR 7.30 1.95 USD | SAR 7.50 2 USD | SAR 460.28M 122.79M USD | 14.70 | SAR 0.51 0.14 USD | ||
Bank of the James Financial
BOTJ
US
|
$26.99 — |
-0.11
|
$122.62M — | $33.03K — | $26.93 — | $27.21 — | $122.62M — | 10.66 | $2.53 — | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 163.60M 122.61M USD | SGD 78.50K 58.83K USD | SGD 0.54 0.4 USD | SGD 0.57 0.43 USD | SGD 163.60M 122.61M USD | 6.33 | SGD 0.09 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.30 1.28 USD |
-0.79
|
R$604.56M 122.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.56M 122.53M USD | 1.68 | R$3.73 0.76 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$165.08M 122.5M USD | CA$37.65K 27.94K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$165.08M 122.5M USD | 0 | -CA$0.09 -0.06 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 576.12M 122.5M USD | MYR 50.90K 10.82K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 576.12M 122.5M USD | 4.87 | MYR 0.31 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.05 0.8 USD |
-0.4
|
NT$3.85B 122.48M USD | NT$180.39K 5.73K USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$3.85B 122.48M USD | 12.71 | NT$1.97 0.06 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.30 4.08 USD |
-4.37
|
SAR 459.00M 122.45M USD | SAR 875.28K 233.5K USD | SAR 15.11 4.03 USD | SAR 16.40 4.38 USD | SAR 459.00M 122.45M USD | 0 | -SAR 5.09 -1.3 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.20 11.54 USD |
+1.55
|
CHF 97.59M 122.4M USD | CHF 12.11K 15.19K USD | CHF 9.06 11.36 USD | CHF 9.30 11.66 USD | CHF 97.59M 122.4M USD | 31.72 | CHF 0.29 0.36 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.00 0.89 USD |
+2.38
|
NT$3.85B 122.39M USD | NT$543.67K 17.28K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$3.85B 122.39M USD | 41.17 | NT$0.68 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.40 1.54 USD |
+1.15
|
NT$3.85B 122.36M USD | NT$113.83K 3.62K USD | NT$47.90 1.52 USD | NT$49.35 1.57 USD | NT$3.85B 122.36M USD | 19.91 | NT$2.43 0.08 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.82 0.1 USD |
+0.61
|
HK$956.83M 122.34M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$956.83M 122.34M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 60.33K 1.7K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$955.67M 122.19M USD | HK$674.00K 86.18K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$955.67M 122.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$3.85B 122.19M USD | NT$382.57K 12.16K USD | NT$29.85 0.95 USD | NT$30.30 0.96 USD | NT$3.85B 122.19M USD | 39.79 | NT$0.75 0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$174.89M 122.17M USD | A$380.91K 266.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$955.26M 122.14M USD | HK$40.00K 5.11K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$955.26M 122.14M USD | 8.41 | HK$0.18 0.02 USD | ||
Humacyte
HUMA
US
|
$0.44 — |
+24.12
|
$122.09M — | $20.70M — | $0.35 — | $0.45 — | $122.09M — | 0 | -$0.51 — | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 573.54M 121.95M USD | MYR 262.80K 55.88K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 573.54M 121.95M USD | 6.25 | MYR 0.06 0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.84B 121.94M USD | NT$107.38K 3.41K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$3.84B 121.94M USD | 0 | -NT$3.22 -0.1 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.00 2.57 USD |
+7.98
|
NT$3.84B 121.91M USD | NT$730.46K 23.21K USD | NT$77.50 2.46 USD | NT$81.70 2.6 USD | NT$3.84B 121.91M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.67
|
NT$3.84B 121.88M USD | NT$283.96K 9.02K USD | NT$8.95 0.28 USD | NT$9.07 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 162.42M 121.73M USD | SGD 9.80K 7.34K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.50 — |
+6.34
|
$121.72M — | $5.32M — | $0.44 — | $0.51 — | $121.72M — | 0 | -$0.70 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$949.08M 121.35M USD | HK$224.00K 28.64K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$949.08M 121.35M USD | 0 | -HK$0.18 -0.02 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.04 1.2 USD |
-2.71
|
€105.06M 121.28M USD | €226.05K 260.94K USD | €1.04 1.2 USD | €1.11 1.28 USD | €105.06M 121.28M USD | 0 | -€0.56 -0.6 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.59 — |
-0.48
|
$121.21M — | $10.11K — | $18.38 — | $18.68 — | $121.21M — | 2.79 | $6.65 — | ||
Nyxoah
NYXH
US
|
$1.19 — |
-4.8
|
$121.19M — | $130.67K — | $1.19 — | $1.22 — | $121.19M — | 0 | -$2.48 — | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.81B 121.13M USD | NT$1.14M 36.07K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.81B 121.13M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 569.63M 121.12M USD | MYR 10.00K 2.13K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 569.63M 121.12M USD | 4.85 | MYR 0.49 0.1 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
+3.02
|
A$173.37M 121.11M USD | A$149.62K 104.52K USD | A$2.00 1.4 USD | A$2.13 1.49 USD | A$173.37M 121.11M USD | 0 | -A$0.24 -0.1 USD | ||
Smith-Midland
SMID
US
|
$22.83 — |
+2.19
|
$121.10M — | $10.19K — | $22.36 — | $22.90 — | $121.10M — | 15.74 | $1.45 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.18 0.23 USD |
+3.16
|
NT$3.81B 121.07M USD | NT$689.35K 21.9K USD | NT$7.00 0.22 USD | NT$7.21 0.23 USD | NT$3.81B 121.07M USD | 0 | -NT$2.09 -0.06 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$945.76M 120.93M USD | HK$256.00K 32.73K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$945.76M 120.93M USD | 0 | -HK$0.04 -0.005 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.40 1.12 USD |
-0.28
|
NT$3.80B 120.83M USD | NT$430.47K 13.68K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$3.80B 120.83M USD | 141.59 | NT$0.25 0.007 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$944.66M 120.79M USD | HK$101.00K 12.91K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.67 — |
-4.3
|
$120.77M — | $602.46K — | $1.66 — | $1.75 — | $120.77M — | 0 | -$1.64 — | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$3.80B 120.65M USD | NT$310.03K 9.85K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.80B 120.65M USD | 685.00 | NT$0.02 0.0006 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.12K 2.85K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+17.86
|
A$172.53M 120.52M USD | A$711.88K 497.29K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$942.50M 120.51M USD | HK$22.00K 2.81K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$942.50M 120.51M USD | 0 | HK$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$162.38M 120.5M USD | CA$138.34K 102.66K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.12 8.22 USD |
-1.11
|
€104.35M 120.45M USD | €50.76K 58.6K USD | €7.08 8.17 USD | €7.18 8.29 USD | €104.35M 120.45M USD | 12.49 | €0.57 0.66 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.14 1.49 USD |
+2.88
|
A$172.38M 120.42M USD | A$52.47K 36.65K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$172.38M 120.42M USD | 214.00 | A$0.01 0.006 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$3.79B 120.36M USD | NT$442.71K 14.07K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.48 0.1 USD |
+0.47
|
₹9.95B 120.35M USD | ₹493.24K 5.97K USD | ₹8.01 0.1 USD | ₹8.50 0.1 USD | ₹9.95B 120.35M USD | 15.41 | ₹0.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
