Page de résultat 164 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.12 0.15 USD |
-3.19
|
₹14.22B 172M USD | ₹5.00M 60.48K USD | ₹11.98 0.14 USD | ₹12.57 0.15 USD | ₹14.22B 172M USD | 20.54 | ₹0.59 0.007 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.65 1.24 USD |
0
|
SGD 229.40M 171.93M USD | SGD 245.30K 183.84K USD | SGD 1.65 1.24 USD | SGD 1.65 1.24 USD | SGD 229.40M 171.93M USD | 18.33 | SGD 0.09 0.07 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 73.30 2.3 USD |
-2.53
|
TRY 5.47B 171.85M USD | TRY 2.59M 81.28K USD | TRY 72.85 2.29 USD | TRY 79.70 2.5 USD | TRY 5.47B 171.85M USD | 0 | -TRY 0.04 -0.001 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.90 0.12 USD |
-1.1
|
HK$1.34B 171.84M USD | HK$438.50K 56.07K USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$1.34B 171.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-33.33
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Gesco SE GSC1.DE | €14.50 15.85 USD |
-3.97
|
€157.12M 171.75M USD | €4.73K 5.17K USD | €14.40 15.74 USD | €15.50 16.94 USD | €157.12M 171.75M USD | 20.42 | €0.71 0.78 USD | ||
| Funko FNKO | $3.13 — |
+0.16
|
$171.62M — | $18.84K — | $3.13 — | $3.22 — | $171.62M — | 0 | -$1.26 — | ||
| PT Multipolar Tbk MLPL.JK | IDR 172.00 0.01 USD |
+1.18
|
IDR 2.69T 171.61M USD | IDR 1.07B 68.51K USD | IDR 169.00 0.01 USD | IDR 184.00 0.01 USD | IDR 2.69T 171.61M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 6.15 0.6 USD |
+6.5
|
SEK 1.76B 171.49M USD | SEK 1.10M 106.93K USD | SEK 5.64 0.55 USD | SEK 6.24 0.61 USD | SEK 1.76B 171.49M USD | 0 | -SEK 1.21 -0.1 USD | ||
| Citizens Community Bancorp CZWI | $17.75 — |
+0.45
|
$171.46M — | $704.00 — | $17.75 — | $17.75 — | $171.46M — | 13.75 | $1.29 — | ||
| Detection Technology Oyj DETEC.HE | €10.70 11.7 USD |
-0.93
|
€156.82M 171.42M USD | €9.63K 10.52K USD | €10.60 11.59 USD | €10.85 11.86 USD | €156.82M 171.42M USD | 17.54 | €0.61 0.67 USD | ||
| Inseego INSG | $11.18 — |
+1.73
|
$171.36M — | $15.29K — | $10.80 — | $11.19 — | $171.36M — | 0 | -$1.50 — | ||
| NEWTON RES 1231.HK | HK$0.34 0.04 USD |
-2.9
|
HK$1.34B 171.34M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.34B 171.34M USD | 0 | HK$0.00 0 USD | ||
| SunHydrogen HYSR | $0.03 — |
-1.25
|
$171.31M — | $600.68K — | $0.03 — | $0.03 — | $171.31M — | 0 | $0.00 — | ||
| Blue Star Helium BSNLF | $0.04 — |
+471.43
|
$171.26M — | $20.00K — | $0.04 — | $0.04 — | $171.26M — | 0 | -$0.01 — | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.59
|
€156.52M 171.09M USD | €681.55K 745.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €156.52M 171.09M USD | 0 | €0.00 0 USD | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
-0.8
|
A$258.48M 171.08M USD | A$52.19K 34.54K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 34.32 3.35 USD |
+3.62
|
SEK 1.75B 170.94M USD | SEK 399.09K 38.96K USD | SEK 33.00 3.22 USD | SEK 34.66 3.38 USD | SEK 1.75B 170.94M USD | 25.05 | SEK 1.37 0.13 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.82 0.43 USD |
+1.47
|
TRY 5.44B 170.79M USD | TRY 2.59M 81.25K USD | TRY 13.57 0.43 USD | TRY 13.95 0.44 USD | TRY 5.44B 170.79M USD | 27.64 | TRY 0.50 0.02 USD | ||
| Finward Bancorp FNWD | $39.45 — |
-1.19
|
$170.72M — | $1.15K — | $39.45 — | $39.60 — | $170.72M — | 20.65 | $1.91 — | ||
| Valens Semiconductor VLN | $1.67 — |
+0.3
|
$170.44M — | $28.48K — | $1.66 — | $1.67 — | $170.44M — | 0 | -$0.29 — | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.85 USD |
-0.59
|
€155.83M 170.34M USD | €19.23K 21.02K USD | €1.68 1.84 USD | €1.72 1.88 USD | €155.83M 170.34M USD | 10.56 | €0.16 0.17 USD | ||
| Leadtek Research Inc. 2465.TW | NT$57.00 1.81 USD |
0
|
NT$5.35B 170.15M USD | NT$178.26K 5.66K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$5.35B 170.15M USD | 0 | -NT$1.37 -0.04 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 28.95 7.36 USD |
-0.17
|
PLN 669.32M 170.12M USD | PLN 25.97K 6.6K USD | PLN 27.80 7.07 USD | PLN 29.35 7.46 USD | PLN 669.32M 170.12M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.73 — |
0
|
$169.96M — | $111.00 — | $16.47 — | $16.75 — | $169.96M — | 0 | -$4.39 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 798.07K 22.46K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.45 1.29 USD |
+1.13
|
NT$5.34B 169.68M USD | NT$600.13K 19.07K USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$5.34B 169.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| Landmark Bancorp LARK | $27.90 — |
-0.04
|
$169.63M — | $178.00 — | $27.90 — | $27.90 — | $169.63M — | 9.72 | $2.87 — | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.20 0.23 USD |
-1.23
|
TRY 5.40B 169.58M USD | TRY 5.46M 171.4K USD | TRY 7.17 0.23 USD | TRY 7.40 0.23 USD | TRY 5.40B 169.58M USD | 9.72 | TRY 0.74 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.80 0.34 USD |
-0.18
|
TRY 5.40B 169.58M USD | TRY 3.89M 122.06K USD | TRY 10.74 0.34 USD | TRY 11.05 0.35 USD | TRY 5.40B 169.58M USD | 270.00 | TRY 0.04 0.001 USD | ||
| IDT INT'L 0167.HK | HK$3.06 0.39 USD |
-0.97
|
HK$1.33B 169.55M USD | HK$38.42K 4.91K USD | HK$3.06 0.39 USD | HK$3.06 0.39 USD | HK$1.33B 169.55M USD | 1.46 | HK$2.09 0.27 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.60 — |
+1.35
|
$169.53M — | $8.56K — | $11.44 — | $11.60 — | $169.53M — | 0 | -$0.86 — | ||
| Treace Medical Concepts TMCI | $2.66 — |
-0.75
|
$169.49M — | $18.10K — | $2.66 — | $2.68 — | $169.49M — | 0 | -$0.80 — | ||
| TAUNG GOLD 0621.HK | HK$0.73 0.09 USD |
0
|
HK$1.33B 169.43M USD | HK$2.78M 355.46K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.33B 169.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Viomi Technology VIOT | $2.48 — |
0
|
$169.39M — | $179.00 — | $2.41 — | $2.50 — | $169.39M — | 6.35 | $0.39 — | ||
| Innate Pharma S.A. IPH.PA | €1.68 1.84 USD |
-1.75
|
€154.86M 169.28M USD | €61.06K 66.74K USD | €1.67 1.82 USD | €1.72 1.88 USD | €154.86M 169.28M USD | 0 | -€0.55 -0.6 USD | ||
| Medallion Metals Limited MM8.AX | A$0.42 0.27 USD |
-6.74
|
A$254.57M 168.49M USD | A$1.22M 808.03K USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$254.57M 168.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Gefran S.p.A. GE.MI | €10.85 11.86 USD |
-2.68
|
€154.09M 168.44M USD | €17.58K 19.21K USD | €10.80 11.81 USD | €11.25 12.3 USD | €154.09M 168.44M USD | 15.72 | €0.69 0.75 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.50 0.32 USD |
+1.63
|
HK$1.32B 168.28M USD | HK$368.50K 47.12K USD | HK$2.39 0.31 USD | HK$2.51 0.32 USD | HK$1.32B 168.28M USD | 0 | -HK$0.23 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.48 0.08 USD |
-5.34
|
TRY 5.36B 168.22M USD | TRY 41.42M 1.3M USD | TRY 2.45 0.08 USD | TRY 2.66 0.08 USD | TRY 5.36B 168.22M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Gran Tierra Energy GTE | $4.76 — |
+2.36
|
$168.18M — | $6.01K — | $4.68 — | $4.76 — | $168.18M — | 0 | -$2.57 — | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.12 USD |
-14.06
|
€153.75M 168.07M USD | €73.00K 79.8K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.75M 168.07M USD | 0 | -€0.02 -0.02 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.42 1.8 USD |
-1.22
|
CA$226.48M 168.06M USD | CA$3.90K 2.89K USD | CA$2.42 1.8 USD | CA$2.45 1.82 USD | CA$226.48M 168.06M USD | 4.03 | CA$0.60 0.45 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.67 0.5 USD |
+1.52
|
CA$226.26M 167.9M USD | CA$530.38K 393.57K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$226.26M 167.9M USD | 2.03 | CA$0.33 0.24 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.65 2.89 USD |
+0.76
|
€153.55M 167.85M USD | €3.59K 3.92K USD | €2.63 2.87 USD | €2.67 2.92 USD | €153.55M 167.85M USD | 0 | -€0.49 -0.5 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$139.00 4.42 USD |
+0.36
|
NT$5.28B 167.84M USD | NT$115.06K 3.66K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$5.28B 167.84M USD | 7.49 | NT$18.55 0.59 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.80 1.68 USD |
+0.96
|
NT$5.28B 167.77M USD | NT$637.70K 20.26K USD | NT$52.30 1.66 USD | NT$54.30 1.73 USD | NT$5.28B 167.77M USD | 16.65 | NT$3.17 0.1 USD | ||
| ACRES Commercial Realty ACR | $22.59 — |
+0.31
|
$167.76M — | $190.00 — | $22.59 — | $22.59 — | $167.76M — | 24.03 | $0.94 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 19.40 4.93 USD |
-2.61
|
PLN 659.86M 167.72M USD | PLN 33.22K 8.44K USD | PLN 19.40 4.93 USD | PLN 19.92 5.06 USD | PLN 659.86M 167.72M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Microbot Medical MBOT | $2.50 — |
+0.2
|
$167.56M — | $1.38M — | $2.44 — | $2.56 — | $167.56M — | 0 | -$0.45 — | ||
| METASPACEX 1796.HK | HK$2.73 0.35 USD |
+0.37
|
HK$1.31B 167.55M USD | HK$568.00K 72.63K USD | HK$2.63 0.34 USD | HK$2.73 0.35 USD | HK$1.31B 167.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| CSU Digital S.A. CSUD3.SA | R$19.99 4.05 USD |
+1.93
|
R$826.56M 167.53M USD | R$23.00K 4.66K USD | R$19.60 3.97 USD | R$20.08 4.07 USD | R$826.56M 167.53M USD | 8.72 | R$2.29 0.46 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €2.58K 2.82K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 22.86K 643.16 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 244.80 7.69 USD |
+0.82
|
TRY 5.32B 167.21M USD | TRY 2.32M 72.8K USD | TRY 243.80 7.66 USD | TRY 259.50 8.15 USD | TRY 5.32B 167.21M USD | 34.52 | TRY 7.09 0.22 USD | ||
| Loncor Gold LONCF | $0.92 — |
-2.13
|
$166.97M — | $2.00K — | $0.93 — | $0.93 — | $166.97M — | 0 | -$0.03 — | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
+1.3
|
NZ$270.54M 166.95M USD | NZ$33.23K 20.51K USD | NZ$0.76 0.47 USD | NZ$0.78 0.48 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.18 1.65 USD |
-0.16
|
SAR 625.72M 166.93M USD | SAR 162.28K 43.29K USD | SAR 6.14 1.64 USD | SAR 6.31 1.68 USD | SAR 625.72M 166.93M USD | 154.50 | SAR 0.04 0.01 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.25B 166.71M USD | NT$129.03K 4.1K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$5.25B 166.71M USD | 8.93 | NT$1.64 0.05 USD | ||
| Emak S.p.A. EM.MI | €0.94 1.02 USD |
+3.54
|
€152.42M 166.61M USD | €124.39K 135.98K USD | €0.90 0.98 USD | €0.94 1.03 USD | €152.42M 166.61M USD | 11.69 | €0.08 0.09 USD | ||
| Spectral Capital FCCN | $2.16 — |
-0.92
|
$166.55M — | $1.30K — | $2.11 — | $2.16 — | $166.55M — | 0 | -$0.05 — | ||
| Shattuck Labs STTK | $2.63 — |
+1.15
|
$166.43M — | $16.08K — | $2.60 — | $2.66 — | $166.43M — | 0 | -$0.99 — | ||
| Hocheng Corporation 1810.TW | NT$17.35 0.55 USD |
+0.87
|
NT$5.24B 166.41M USD | NT$795.63K 25.28K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$5.24B 166.41M USD | 433.75 | NT$0.04 0.001 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
+3.09
|
SGD 221.98M 166.36M USD | SGD 13.60K 10.19K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 221.98M 166.36M USD | 10.00 | SGD 0.01 0.007 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.31 0.17 USD |
0
|
HK$1.30B 166.29M USD | HK$560.00K 71.6K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.30B 166.29M USD | 0 | -HK$0.47 -0.06 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.76 — |
+0.11
|
$166.27M — | $83.69K — | $8.74 — | $8.78 — | $166.27M — | 0 | -$0.62 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.66 0.34 USD |
-1.12
|
HK$1.30B 166.24M USD | HK$95.80K 12.25K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$1.30B 166.24M USD | 2.06 | HK$1.29 0.16 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.40 0.49 USD |
+3.7
|
NT$5.23B 166.06M USD | NT$4.35M 138.16K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$5.23B 166.06M USD | 0 | -NT$1.16 -0.03 USD | ||
| FitLife Brands FTLF | $17.68 — |
0
|
$166.03M — | $710.00 — | $17.17 — | $17.85 — | $166.03M — | 26.00 | $0.68 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.09 4.52 USD |
0
|
CA$223.70M 166M USD | CA$745.00 552.83 USD | CA$6.09 4.52 USD | CA$6.13 4.55 USD | CA$223.70M 166M USD | 8.34 | CA$0.73 0.54 USD | ||
| Oi S.A. OIBR4.SA | R$2.53 0.51 USD |
+3.27
|
R$818.87M 165.97M USD | R$22.60K 4.58K USD | R$2.45 0.5 USD | R$2.58 0.52 USD | R$818.87M 165.97M USD | 0 | -R$81.95 -16.6 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
0
|
A$250.75M 165.96M USD | A$8.68K 5.74K USD | A$0.87 0.57 USD | A$0.91 0.6 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Sangamo Therapeutics SGMO | $0.49 — |
-1.3
|
$165.82M — | $1.27M — | $0.48 — | $0.49 — | $165.82M — | 0 | -$0.45 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.10 1.62 USD |
-0.39
|
NT$5.21B 165.69M USD | NT$74.45K 2.37K USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$5.21B 165.69M USD | 27.77 | NT$1.84 0.06 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 37.34K 1.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Baozun Inc. 9991.HK | HK$7.46 0.95 USD |
+1.36
|
HK$1.29B 165.56M USD | HK$2.50K 319.66 USD | HK$7.46 0.95 USD | HK$7.46 0.95 USD | HK$1.29B 165.56M USD | 0 | -HK$1.21 -0.1 USD | ||
| WANKA ONLINE 1762.HK | HK$0.75 0.1 USD |
+1.35
|
HK$1.29B 165.47M USD | HK$5.61M 716.8K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.29B 165.47M USD | 0 | HK$0.00 0 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.30 0.7 USD |
-1.79
|
MYR 778.09M 165.45M USD | MYR 68.50K 14.57K USD | MYR 3.30 0.7 USD | MYR 3.36 0.71 USD | MYR 778.09M 165.45M USD | 12.69 | MYR 0.26 0.06 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.00 1.4 USD |
+1.62
|
NT$5.20B 165.1M USD | NT$129.59K 4.12K USD | NT$43.40 1.38 USD | NT$44.25 1.41 USD | NT$5.20B 165.1M USD | 18.03 | NT$2.44 0.08 USD | ||
| Perspective Therapeutics CATX | $2.22 — |
+0.45
|
$165.03M — | $108.82K — | $2.18 — | $2.26 — | $165.03M — | 0 | -$1.51 — | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
+0.48
|
NT$5.19B 164.99M USD | NT$124.09K 3.94K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
+1.96
|
€150.89M 164.95M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €150.89M 164.95M USD | 0 | €0.00 0 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.60 0.91 USD |
+2.14
|
NT$5.19B 164.92M USD | NT$240.51K 7.64K USD | NT$28.25 0.9 USD | NT$28.65 0.91 USD | NT$5.19B 164.92M USD | 0 | -NT$0.24 -0.007 USD | ||
| Helius Medical HSDT | $3.99 — |
-4.09
|
$164.79M — | $25.06K — | $3.99 — | $4.05 — | $164.79M — | 0 | -$829.80 — | ||
| China SXT Pharmaceuticals SXTC | $1.42 — |
0
|
$164.76M — | $646.00 — | $1.40 — | $1.42 — | $164.76M — | 0 | -$2.32 — | ||
| Renaissance Global Limited RGL.NS | ₹126.59 1.53 USD |
+3.54
|
₹13.62B 164.73M USD | ₹2.00M 24.17K USD | ₹120.00 1.45 USD | ₹127.47 1.54 USD | ₹13.62B 164.73M USD | 17.43 | ₹7.26 0.09 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.50 2.27 USD |
+0.14
|
NT$5.18B 164.72M USD | NT$135.52K 4.31K USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$5.18B 164.72M USD | 11.83 | NT$6.04 0.19 USD | ||
| Rent the Runway RENT | $4.91 — |
0
|
$164.71M — | $169.00 — | $4.56 — | $4.94 — | $164.71M — | 0 | -$19.25 — | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
-3.42
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
+0.77
|
SGD 219.66M 164.63M USD | SGD 120.00K 89.93K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.66M 164.63M USD | 13.09 | SGD 0.01 0.007 USD | ||
| Incannex Healthcare IXHL | $0.48 — |
+6.31
|
$164.49M — | $27.07M — | $0.45 — | $0.49 — | $164.49M — | 0 | -$1.08 — | ||
| Nuvectis Pharma NVCT | $6.42 — |
+0.63
|
$164.45M — | $1.80K — | $6.39 — | $6.42 — | $164.45M — | 0 | -$1.37 — | ||
| Oriental Interest Berhad 5827.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 773.16M 164.4M USD | MYR 10.00K 2.13K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 773.16M 164.4M USD | 5.56 | MYR 0.23 0.05 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.96 0.09 USD |
-1
|
TRY 5.22B 163.79M USD | TRY 20.34M 638.66K USD | TRY 2.96 0.09 USD | TRY 3.04 0.1 USD | TRY 5.22B 163.79M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.29 1.07 USD |
+0.38
|
R$807.49M 163.66M USD | R$53.60K 10.86K USD | R$5.21 1.06 USD | R$5.33 1.08 USD | R$807.49M 163.66M USD | 6.78 | R$0.78 0.16 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
0
|
SGD 218.30M 163.61M USD | SGD 209.80K 157.24K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Intred S.p.A. ITD.MI | €9.42 10.3 USD |
+0.43
|
€149.63M 163.57M USD | €1.03K 1.13K USD | €9.36 10.23 USD | €9.42 10.3 USD | €149.63M 163.57M USD | 21.40 | €0.44 0.48 USD | ||
| Karex Berhad 5247.KL | MYR 0.73 0.16 USD |
-1.35
|
MYR 769.03M 163.52M USD | MYR 327.80K 69.7K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 769.03M 163.52M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||