Page de résultat 164 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K2 Gold
KTGDF
US
|
$0.48 — |
+0.84
|
$126.41M — | $13.50K — | $0.46 — | $0.46 — | $126.41M — | 0 | -$0.03 — | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.92 0.28 USD |
-7.69
|
CN¥856.50M 126.37M USD | CN¥16.51M 2.44M USD | CN¥1.90 0.28 USD | CN¥2.02 0.3 USD | CN¥856.50M 126.37M USD | 0 | -CN¥2.48 -0.3 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.75 — |
-3.86
|
$126.19M — | $620.80K — | $1.71 — | $1.87 — | $126.19M — | 0 | -$1.64 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.30 — |
-0.86
|
$126.18M — | $122.28K — | $2.29 — | $2.31 — | $126.18M — | 76.66 | $0.03 — | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.93 0.25 USD |
-0.26
|
HK$986.46M 126.13M USD | HK$4.00K 511.45 USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$986.46M 126.13M USD | 0 | -HK$0.20 -0.02 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.25
|
NT$3.97B 126.09M USD | NT$633.54K 20.13K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-5.66
|
$126.00M — | $466.80K — | $0.30 — | $0.31 — | $126.00M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.63 — |
+0.78
|
$125.89M — | $14.09K — | $4.56 — | $4.64 — | $125.89M — | 0 | -$0.11 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.46 — |
-3.08
|
$125.88M — | $99.42K — | $3.45 — | $3.60 — | $125.88M — | 2.04 | $1.69 — | ||
Yangarra Resources
YGRAF
US
|
$1.19 — |
-2.93
|
$125.87M — | $9.50K — | $1.19 — | $1.23 — | $125.87M — | 9.16 | $0.13 — | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.00 0.95 USD |
-3.54
|
NT$3.96B 125.85M USD | NT$511.40K 16.25K USD | NT$29.95 0.95 USD | NT$30.70 0.98 USD | NT$3.96B 125.85M USD | 3000.00 | NT$0.01 0.0003 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
-5.51
|
A$180.09M 125.8M USD | A$177.23K 123.8K USD | A$1.17 0.82 USD | A$1.21 0.85 USD | A$180.09M 125.8M USD | 30.00 | A$0.04 0.03 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.54 0.33 USD |
-3.75
|
MYR 591.42M 125.75M USD | MYR 817.90K 173.91K USD | MYR 1.54 0.33 USD | MYR 1.57 0.33 USD | MYR 591.42M 125.75M USD | 0 | MYR 0.00 0 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$59.20 1.88 USD |
-2.31
|
NT$3.96B 125.75M USD | NT$258.07K 8.2K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$3.96B 125.75M USD | 14.65 | NT$4.04 0.13 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.97 0.05 USD |
-1.73
|
₹10.39B 125.66M USD | ₹297.89K 3.6K USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹10.39B 125.66M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.97 0.05 USD |
-1
|
₹10.39B 125.66M USD | ₹2.16M 26.1K USD | ₹3.92 0.05 USD | ₹4.03 0.05 USD | ₹10.39B 125.66M USD | 0 | -₹8.78 -0.1 USD | ||
Bancroft Fund
BCV
US
|
$22.32 — |
-2.06
|
$125.61M — | $17.01K — | $22.32 — | $22.95 — | $125.61M — | 3.38 | $6.60 — | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.72 1.25 USD |
-0.24
|
₹10.37B 125.48M USD | ₹168.28K 2.04K USD | ₹102.61 1.24 USD | ₹104.78 1.27 USD | ₹10.37B 125.48M USD | 20.66 | ₹5.02 0.06 USD | ||
BlackRock MuniYield
MPA
US
|
$9.69 — |
-0.82
|
$125.48M — | $47.90K — | $9.64 — | $9.82 — | $125.48M — | 9.50 | $1.02 — | ||
WAM Research Limited
WAX.AX
AU
|
A$0.86 0.6 USD |
-4.47
|
A$179.59M 125.45M USD | A$345.76K 241.54K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$179.59M 125.45M USD | 0 | -A$0.12 -0.08 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.91M 124.98M USD | A$679.00K 474.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.35 0.87 USD |
-4.37
|
NT$3.93B 124.97M USD | NT$441.80K 14.04K USD | NT$27.35 0.87 USD | NT$28.25 0.9 USD | NT$3.93B 124.97M USD | 42.73 | NT$0.64 0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.15 1.28 USD |
-5.31
|
NT$3.93B 124.92M USD | NT$307.51K 9.77K USD | NT$40.10 1.27 USD | NT$41.90 1.33 USD | NT$3.93B 124.92M USD | 0 | -NT$1.03 -0.03 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.11 0.25 USD |
-0.12
|
TRY 3.97B 124.8M USD | TRY 416.18K 13.07K USD | TRY 8.02 0.25 USD | TRY 8.14 0.26 USD | TRY 3.97B 124.8M USD | 7.72 | TRY 1.05 0.03 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-1.38
|
CA$168.16M 124.78M USD | CA$6.44K 4.78K USD | CA$7.89 5.85 USD | CA$7.95 5.9 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$974.70M 124.63M USD | HK$4.88M 624.48K USD | HK$1.05 0.13 USD | HK$1.18 0.15 USD | HK$974.70M 124.63M USD | 4.38 | HK$0.26 0.03 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.35 1 USD |
-4.26
|
CA$167.82M 124.53M USD | CA$189.00K 140.25K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$167.82M 124.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper
SRGXF
US
|
$0.32 — |
-4.48
|
$124.49M — | $92.00K — | $0.32 — | $0.32 — | $124.49M — | 0 | -$0.01 — | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.50 1.95 USD |
-3.15
|
NT$3.92B 124.49M USD | NT$316.61K 10.06K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$3.92B 124.49M USD | 16.80 | NT$3.66 0.12 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.60 1.58 USD |
-1.59
|
NT$3.91B 124.24M USD | NT$129.26K 4.11K USD | NT$49.45 1.57 USD | NT$49.90 1.59 USD | NT$3.91B 124.24M USD | 15.45 | NT$3.21 0.1 USD | ||
Grange Resources
GRRLF
US
|
$0.09 — |
+12.5
|
$124.20M — | $5.00K — | $0.08 — | $0.08 — | $124.20M — | 0 | -$0.30 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$167.37M 124.2M USD | CA$131.77K 97.78K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$167.37M 124.2M USD | 0 | -CA$0.63 -0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥120 0.74 USD |
+0.84
|
¥20B 124.09M USD | ¥3M 15.76K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 124.09M USD | 26.20 | ¥5 0.03 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$177.57M 124.04M USD | A$3.59M 2.51M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$177.57M 124.04M USD | 0 | -A$0.01 -0.006 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.05 9.68 USD |
0
|
CA$167.08M 123.99M USD | CA$6.80K 5.04K USD | CA$13.05 9.68 USD | CA$13.12 9.74 USD | CA$167.08M 123.99M USD | 2.87 | CA$4.54 3.37 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.47 0.22 USD |
-3.4
|
₹10.25B 123.99M USD | ₹3.42M 41.43K USD | ₹18.40 0.22 USD | ₹19.14 0.23 USD | ₹10.25B 123.99M USD | 34.20 | ₹0.54 0.006 USD | ||
Voyager Therapeutics
VYGR
US
|
$2.01 — |
-6.51
|
$123.85M — | $1.19M — | $1.99 — | $2.17 — | $123.85M — | 0 | -$1.69 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.16 0.44 USD |
-4.85
|
R$611.00M 123.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.00M 123.84M USD | 30.85 | R$0.07 0.01 USD | ||
ALX Oncology
ALXO
US
|
$0.89 — |
-8.67
|
$123.72M — | $2.57M — | $0.89 — | $0.99 — | $123.72M — | 0 | -$1.03 — | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$609.36M 123.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.36M 123.51M USD | 1.75 | R$3.61 0.73 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
0
|
€106.96M 123.47M USD | €5.61K 6.47K USD | €1.21 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.06 1.22 USD |
-1.13
|
€106.78M 123.26M USD | €67.66K 78.11K USD | €1.04 1.2 USD | €1.11 1.28 USD | €106.78M 123.26M USD | 0 | -€0.56 -0.6 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-5.88
|
$123.17M — | $46.26K — | $0.31 — | $0.33 — | $123.17M — | 32.00 | $0.01 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.61 — |
-0.72
|
$123.14M — | $67.81K — | $9.60 — | $9.67 — | $123.14M — | 11.04 | $0.87 — | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.38 4.1 USD |
-3.87
|
SAR 461.40M 123.09M USD | SAR 612.49K 163.4K USD | SAR 15.30 4.08 USD | SAR 16.40 4.38 USD | SAR 461.40M 123.09M USD | 0 | -SAR 5.09 -1.3 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.22 4.69 USD |
-1.79
|
NZ$215.65M 123.07M USD | NZ$4.20K 2.4K USD | NZ$8.16 4.66 USD | NZ$8.29 4.73 USD | NZ$215.65M 123.07M USD | 13.69 | NZ$0.60 0.34 USD | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
0
|
$123.06M — | $19.22K — | $0.04 — | $0.04 — | $123.06M — | 0 | -$0.08 — | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.70 0.28 USD |
-1.36
|
NT$3.87B 123.03M USD | NT$452.39K 14.37K USD | NT$8.69 0.28 USD | NT$8.86 0.28 USD | NT$3.87B 123.03M USD | 14.74 | NT$0.59 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.15 0.8 USD |
-0.98
|
NT$3.87B 122.97M USD | NT$242.20K 7.7K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$3.87B 122.97M USD | 12.76 | NT$1.97 0.06 USD | ||
Bank of the James Financial
BOTJ
US
|
$27.02 — |
+0.04
|
$122.76M — | $52.07K — | $26.73 — | $27.34 — | $122.76M — | 10.67 | $2.53 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.65 0.45 USD |
-2.27
|
A$175.69M 122.73M USD | A$425.36K 297.14K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$175.69M 122.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.14 1.97 USD |
-1.55
|
₹10.14B 122.73M USD | ₹61.50K 744.06 USD | ₹162.50 1.97 USD | ₹166.50 2.01 USD | ₹10.14B 122.73M USD | 6.88 | ₹23.69 0.29 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 163.60M 122.61M USD | SGD 78.50K 58.83K USD | SGD 0.54 0.4 USD | SGD 0.57 0.43 USD | SGD 163.60M 122.61M USD | 6.33 | SGD 0.09 0.07 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$175.42M 122.54M USD | A$301.22K 210.42K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$165.08M 122.5M USD | CA$44.91K 33.33K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$165.08M 122.5M USD | 0 | -CA$0.10 -0.07 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.51 0.32 USD |
-1.31
|
MYR 576.12M 122.5M USD | MYR 6.60K 1.4K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 576.12M 122.5M USD | 4.87 | MYR 0.31 0.07 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.90 0.95 USD |
-1.48
|
NT$3.85B 122.39M USD | NT$684.35K 21.75K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$3.85B 122.39M USD | 39.34 | NT$0.76 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,427.00 9.99 USD |
+0.56
|
ILA 41.93B 122.27M USD | ILA 688.86K 2.01K USD | ILA 3,382.00 9.86 USD | ILA 3,430.00 10 USD | ILA 41.93B 122.27M USD | 10.91 | ILA 3.14 0.009 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 60.33K 1.7K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.95 0.8 USD |
-2.23
|
R$602.95M 122.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.95M 122.21M USD | 11.28 | R$0.35 0.07 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.02 0.22 USD |
+7.37
|
MYR 574.58M 122.17M USD | MYR 322.50K 68.57K USD | MYR 0.96 0.2 USD | MYR 1.02 0.22 USD | MYR 574.58M 122.17M USD | 25.50 | MYR 0.04 0.008 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$955.44M 122.16M USD | HK$3.47M 443.43K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$955.44M 122.16M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$955.26M 122.14M USD | HK$84.00K 10.74K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$955.26M 122.14M USD | 8.41 | HK$0.18 0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+3.1
|
€105.74M 122.06M USD | €39.72K 45.85K USD | €0.46 0.53 USD | €0.47 0.55 USD | €105.74M 122.06M USD | 0 | -€0.20 -0.2 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$46.90 1.49 USD |
-4.29
|
NT$3.84B 121.93M USD | NT$750.31K 23.84K USD | NT$46.25 1.47 USD | NT$48.70 1.55 USD | NT$3.84B 121.93M USD | 0 | -NT$0.47 -0.01 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.90 17.43 USD |
+1.61
|
CHF 97.14M 121.84M USD | CHF 783.00 982.06 USD | CHF 13.58 17.03 USD | CHF 13.90 17.43 USD | CHF 97.14M 121.84M USD | 11.48 | CHF 1.21 1.52 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.68 — |
-0.16
|
$121.80M — | $11.33K — | $18.19 — | $18.95 — | $121.80M — | 2.79 | $6.69 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 162.42M 121.73M USD | SGD 9.80K 7.34K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.39 0.51 USD |
-0.42
|
MYR 572.03M 121.63M USD | MYR 1.00K 212.63 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 572.03M 121.63M USD | 4.87 | MYR 0.49 0.1 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$951.00M 121.6M USD | HK$136.00K 17.39K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$951.00M 121.6M USD | 0 | -HK$0.11 -0.01 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
-0.28
|
€105.23M 121.47M USD | €21.05K 24.3K USD | €7.12 8.22 USD | €7.18 8.29 USD | €105.23M 121.47M USD | 12.59 | €0.57 0.66 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.42 0.42 USD |
+0.86
|
NOK 1.27B 121.42M USD | NOK 0.00 0 USD | NOK 4.42 0.42 USD | NOK 4.42 0.42 USD | NOK 1.27B 121.42M USD | 0 | -NOK 1.17 -0.1 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
-2.04
|
HK$949.08M 121.35M USD | HK$536.00K 68.53K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$949.08M 121.35M USD | 0 | -HK$0.18 -0.02 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.41 1.98 USD |
-0.13
|
SAR 454.75M 121.32M USD | SAR 37.01K 9.87K USD | SAR 7.30 1.95 USD | SAR 7.41 1.98 USD | SAR 454.75M 121.32M USD | 14.52 | SAR 0.51 0.14 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.00 1.21 USD |
-6.86
|
NT$3.82B 121.24M USD | NT$1.97M 62.55K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$3.82B 121.24M USD | 80.85 | NT$0.47 0.01 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
+1.93
|
MX$2.05B 121.23M USD | MX$1.22K 72.24 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$3.81B 121.17M USD | NT$993.38K 31.56K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$3.81B 121.17M USD | 142.00 | NT$0.25 0.007 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.94 0.28 USD |
-0.67
|
NT$3.81B 121.07M USD | NT$248.58K 7.9K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$3.81B 121.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.30 1.06 USD |
-2.35
|
NT$3.81B 121.03M USD | NT$241.22K 7.66K USD | NT$33.00 1.05 USD | NT$33.90 1.08 USD | NT$3.81B 121.03M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$47.85 1.52 USD |
-2.25
|
NT$3.81B 120.97M USD | NT$149.64K 4.75K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.81B 120.97M USD | 19.69 | NT$2.43 0.08 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.54 — |
-1.88
|
$120.96M — | $4.25K — | $20.54 — | $20.68 — | $120.96M — | 20.26 | $1.01 — | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.46 0.31 USD |
-0.68
|
MYR 567.69M 120.71M USD | MYR 59.90K 12.74K USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 567.69M 120.71M USD | 5.21 | MYR 0.28 0.06 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$943.26M 120.61M USD | HK$2.56M 326.82K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$943.26M 120.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.12K 2.85K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.06 11.36 USD |
0
|
CHF 96.11M 120.54M USD | CHF 2.31K 2.9K USD | CHF 9.06 11.36 USD | CHF 9.08 11.39 USD | CHF 96.11M 120.54M USD | 31.24 | CHF 0.29 0.36 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.89 0.24 USD |
-0.26
|
HK$942.50M 120.51M USD | HK$32.00K 4.09K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$942.50M 120.51M USD | 0 | HK$0.00 0 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$941.70M 120.41M USD | HK$322.00K 41.17K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$941.70M 120.41M USD | 9.93 | HK$0.08 0.01 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 565.93M 120.33M USD | MYR 1.24M 262.9K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 565.93M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$3.78B 120.21M USD | NT$520.05K 16.52K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$3.78B 120.21M USD | 682.50 | NT$0.02 0.0006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
0
|
A$172.01M 120.16M USD | A$313.77K 219.19K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$172.01M 120.16M USD | 17.16 | A$0.06 0.04 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$3.78B 119.98M USD | NT$1.17M 37.11K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$3.78B 119.98M USD | 0 | -NT$0.30 -0.009 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$161.64M 119.95M USD | CA$281.02K 208.54K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$161.64M 119.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 4.08 0.13 USD |
0
|
TRY 3.82B 119.93M USD | TRY 3.80M 119.45K USD | TRY 4.04 0.13 USD | TRY 4.10 0.13 USD | TRY 3.82B 119.93M USD | 16.32 | TRY 0.25 0.007 USD | ||
Riverview Bancorp
RVSB
US
|
$6.01 — |
-0.17
|
$119.92M — | $92.45K — | $5.99 — | $6.02 — | $119.92M — | 0 | -$0.19 — | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.36 0.14 USD |
+0.46
|
TRY 3.82B 119.91M USD | TRY 4.53M 142.42K USD | TRY 4.33 0.14 USD | TRY 4.40 0.14 USD | TRY 3.82B 119.91M USD | 18.16 | TRY 0.24 0.007 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$3.77B 119.81M USD | NT$216.17K 6.87K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.77B 119.81M USD | 0 | -NT$0.51 -0.01 USD | ||
Orion Properties
ONL
US
|
$2.10 — |
0
|
$119.79M — | $347.28K — | $2.07 — | $2.11 — | $119.79M — | 0 | -$1.68 — | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.44 0.1 USD |
-1.97
|
₹9.90B 119.78M USD | ₹1.40M 16.88K USD | ₹8.41 0.1 USD | ₹8.66 0.1 USD | ₹9.90B 119.78M USD | 15.34 | ₹0.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
