Page de résultat 164 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
-2.44
|
$305.16M 201.97M USD | $131.62K 87.11K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.86 1.51 USD |
-1.09
|
$1.45B 201.96M USD | $3.43M 476.61K USD | $10.7 1.49 USD | $11.03 1.53 USD | $1.45B 201.96M USD | 271.50 | $0.04 0.005 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.93 2.17 USD |
-0.68
|
$271.95M 201.8M USD | $15.44K 11.46K USD | $2.9 2.15 USD | $2.95 2.19 USD | $271.95M 201.8M USD | 0 | -$0.11 -0.08 USD | |
| Methanol Chemicals Company 2001.SR | $11.2 2.99 USD |
-2.27
|
$756M 201.68M USD | $323.81K 86.38K USD | $10.68 2.85 USD | $11.34 3.03 USD | $756M 201.68M USD | 0 | -$4.28 -1.1 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.22M 62.33K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.5 1.22 USD |
-3.63
|
$6.35B 201.63M USD | $1.67M 53.15K USD | $38.5 1.22 USD | $39.7 1.26 USD | $6.35B 201.63M USD | 427.77 | $0.09 0.002 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $153 4.86 USD |
-5.85
|
$6.34B 201.61M USD | $612.84K 19.47K USD | $153 4.86 USD | $159.5 5.07 USD | $6.34B 201.61M USD | 37.31 | $4.1 0.13 USD | |
| AFC Energy AFGYF | $0.23 — |
+20.97
|
$201.59M — | $37.22K — | $0.2 — | $0.2099 — | $201.59M — | 0 | -$0.03 — | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-2.66
|
$6.34B 201.52M USD | $1.01M 31.99K USD | $23.7 0.75 USD | $24.35 0.77 USD | $6.34B 201.52M USD | 10.60 | $2.24 0.07 USD | |
| Archer Limited ARCH.OL | $23.2 2.23 USD |
-0.64
|
$2.1B 201.49M USD | $115.48K 11.08K USD | $22.95 2.2 USD | $24.2 2.32 USD | $2.1B 201.49M USD | 0 | -$4.52 -0.4 USD | |
| Spirox Corporation 3055.TW | $55.5 1.76 USD |
-2.29
|
$6.33B 201.08M USD | $249.27K 7.92K USD | $55.5 1.76 USD | $57.3 1.82 USD | $6.33B 201.08M USD | 0 | -$1.99 -0.06 USD | |
| Barings Participation Investors MPV | $18.93 — |
-0.79
|
$201.08M — | $49.99K — | $18.82 — | $19.52 — | $201.08M — | 11.68 | $1.62 — | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
-3.7
|
$303.79M 201.07M USD | $10.91M 7.22M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Komplett ASA KOMPL.OL | $11.95 1.15 USD |
0
|
$2.1B 201M USD | $19.11K 1.83K USD | $11.8 1.13 USD | $11.95 1.15 USD | $2.1B 201M USD | 0 | -$1.13 -0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.31
|
$6.33B 201M USD | $1.19M 37.95K USD | $16.2 0.51 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.6 -0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $58.3 1.85 USD |
-1.85
|
$6.33B 200.99M USD | $4.07M 129.35K USD | $57.7 1.83 USD | $60.9 1.94 USD | $6.33B 200.99M USD | 118.97 | $0.49 0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.15 1.02 USD |
-2.28
|
$6.32B 200.78M USD | $450.26K 14.31K USD | $32.1 1.02 USD | $33.2 1.05 USD | $6.32B 200.78M USD | 12.50 | $2.57 0.08 USD | |
| Wolfspeed WOLF | $1.29 — |
-4.44
|
$200.76M — | $8.97M — | $1.27 — | $1.37 — | $200.76M — | 0 | -$8.26 — | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.55 1.38 USD |
-2.13
|
$6.32B 200.72M USD | $75.64K 2.4K USD | $43 1.37 USD | $44.35 1.41 USD | $6.32B 200.72M USD | 17.70 | $2.46 0.08 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$183.59M 200.69M USD | $3.68K 4.02K USD | $7.16 7.83 USD | $7.26 7.94 USD | $183.59M 200.69M USD | 34.09 | $0.21 0.23 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
-4.69
|
$1.57B 200.68M USD | $635K 81.19K USD | $3.03 0.39 USD | $3.2 0.41 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$200.56M — | $139 — | $0.33 — | $0.3599 — | $200.56M — | 8.62 | $0.04 — | |
| Orthocell Limited OCC.AX | $1.25 0.82 USD |
-1.19
|
$302.96M 200.52M USD | $493.92K 326.9K USD | $1.21 0.8 USD | $1.25 0.83 USD | $302.96M 200.52M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
-0.95
|
$302.73M 200.36M USD | $1.19M 785.55K USD | $0.51 0.33 USD | $0.53 0.35 USD | $302.73M 200.36M USD | 13.00 | $0.04 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.6 2.08 USD |
+1.39
|
$6.31B 200.35M USD | $4.83M 153.42K USD | $65.3 2.07 USD | $68.4 2.17 USD | $6.31B 200.35M USD | 13.30 | $4.93 0.16 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.29 1.43 USD |
-1.34
|
$1.44B 200.35M USD | $2.28M 317.6K USD | $10.22 1.42 USD | $10.47 1.46 USD | $1.44B 200.35M USD | 0 | -$0.52 -0.07 USD | |
| Exco Technologies Limited XTC.TO | $7.03 5.22 USD |
+0.14
|
$269.92M 200.3M USD | $17.16K 12.73K USD | $6.92 5.14 USD | $7.03 5.22 USD | $269.92M 200.3M USD | 10.18 | $0.69 0.51 USD | |
| Old Point Financial OPOF | $39.23 — |
-0.83
|
$200.27M — | $9.34K — | $38.74 — | $39.69 — | $200.27M — | 20.01 | $1.96 — | |
| Global Atomic GLATF | $0.65 — |
-1.52
|
$200.26M — | $16.5K — | $0.6199 — | $0.65 — | $200.26M — | 65.00 | $0.01 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $18.6K 13.94K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| LCNB LCNB | $14.13 — |
-3.15
|
$200.19M — | $14.73K — | $14.13 — | $15.06 — | $200.19M — | 12.28 | $1.15 — | |
| Rex International Holding Limited 5WH.SI | $0.2099 0.15 USD |
+4.59
|
$266.98M 200.09M USD | $65.32M 48.95M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $266.98M 200.09M USD | 0 | -$0.04 -0.02 USD | |
| Aimia AIMFF | $2.13 — |
-2.29
|
$199.98M — | $6.3K — | $2.13 — | $2.13 — | $199.98M — | 0 | -$0.08 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-1.94
|
$182.85M 199.88M USD | $10.1K 11.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $182.85M 199.88M USD | 0 | -$0.05 -0.05 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.92 0.25 USD |
-0.52
|
$1.56B 199.86M USD | $49K 6.27K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.56B 199.86M USD | 6.39 | $0.3 0.04 USD | |
| Profound Medical Corp. PRN.TO | $8.96 6.65 USD |
+5.16
|
$269.28M 199.82M USD | $3.68K 2.73K USD | $8.51 6.31 USD | $9.06 6.72 USD | $269.28M 199.82M USD | 0 | -$1.65 -1.2 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.49 — |
-4.3
|
$199.76M — | $1.92K — | $2.46 — | $2.57 — | $199.76M — | 0 | -$1.58 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
-5.26
|
$939.42M 199.75M USD | $13.49M 2.87M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $939.42M 199.75M USD | 6.00 | $0.03 0.006 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-3.48
|
$6.29B 199.75M USD | $496.37K 15.77K USD | $66.5 2.11 USD | $68.9 2.19 USD | $6.29B 199.75M USD | 97.94 | $0.68 0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.74 2.78 USD |
-6.73
|
$269.04M 199.64M USD | $189.64K 140.73K USD | $3.65 2.71 USD | $4.11 3.05 USD | $269.04M 199.64M USD | 0 | -$0.38 -0.2 USD | |
| Elektros ELEK | $0.02999 — |
0
|
$199.56M — | $12.5K — | $0.02999 — | $0.02999 — | $199.56M — | 0 | $0 — | |
| TA-I Technology Co., Ltd. 2478.TW | $44 1.4 USD |
-2.22
|
$6.28B 199.55M USD | $242.37K 7.7K USD | $43.8 1.39 USD | $44.6 1.42 USD | $6.28B 199.55M USD | 14.37 | $3.06 0.1 USD | |
| Fiducian Group Ltd FID.AX | $9.55 6.32 USD |
-1.55
|
$301.47M 199.53M USD | $9.5K 6.29K USD | $9.55 6.32 USD | $9.84 6.51 USD | $301.47M 199.53M USD | 19.89 | $0.48 0.32 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.7 1.8 USD |
-3.57
|
$6.28B 199.52M USD | $623.83K 19.82K USD | $56.7 1.8 USD | $58.5 1.86 USD | $6.28B 199.52M USD | 30.00 | $1.89 0.06 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.7 1.64 USD |
-2.64
|
$6.28B 199.51M USD | $2.8M 88.96K USD | $51.3 1.63 USD | $53.3 1.69 USD | $6.28B 199.51M USD | 0 | -$3.92 -0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.5 0.52 USD |
-5.71
|
$6.35B 199.5M USD | $3.17M 99.59K USD | $16.28 0.51 USD | $17.09 0.54 USD | $6.35B 199.5M USD | 0 | -$20.58 -0.6 USD | |
| DouYu DOYU | $6.61 — |
+0.46
|
$199.48M — | $35.96K — | $6.39 — | $6.65 — | $199.48M — | 0 | -$1.36 — | |
| SHAPE Australia Corporation Limited SHA.AX | $3.61 2.39 USD |
-0.28
|
$301.4M 199.48M USD | $24.48K 16.2K USD | $3.55 2.35 USD | $3.62 2.4 USD | $301.4M 199.48M USD | 17.19 | $0.21 0.14 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+9.19
|
$182.45M 199.44M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.66 0.73 USD | $182.45M 199.44M USD | 0 | -$0.02 -0.02 USD | |
| ST ZHIYUN 300097.SZ | $4.97 0.69 USD |
-2.55
|
$1.43B 199.4M USD | $5.79M 805.37K USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.43B 199.4M USD | 0 | -$0.58 -0.08 USD | |
| Taiwan Mask Corporation 2338.TW | $29.35 0.93 USD |
-3.14
|
$6.27B 199.26M USD | $876.99K 27.87K USD | $29.35 0.93 USD | $30.05 0.95 USD | $6.27B 199.26M USD | 0 | -$6.57 -0.2 USD | |
| Omeros OMER | $3.4 — |
-4.23
|
$199.22M — | $686.44K — | $3.35 — | $3.53 — | $199.22M — | 0 | -$3.04 — | |
| Ceragon Networks CRNT | $2.24 — |
-5.08
|
$199.2M — | $799.01K — | $2.22 — | $2.34 — | $199.2M — | 8.61 | $0.26 — | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+0.69
|
$322.8M 199.2M USD | $57.73K 35.62K USD | $1.45 0.89 USD | $1.48 0.91 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.5 2.53 USD |
-3.99
|
$6.27B 199.16M USD | $3.62M 114.99K USD | $79.5 2.53 USD | $82.6 2.62 USD | $6.27B 199.16M USD | 7.69 | $10.33 0.33 USD | |
| Inspired Entertainment INSE | $7.4 — |
-4.39
|
$199.15M — | $143.75K — | $7.4 — | $8.29 — | $199.15M — | 3.03 | $2.44 — | |
| Saudi Marketing Company 4006.SR | $16.58 4.42 USD |
-7.79
|
$746.1M 199.04M USD | $102.84K 27.44K USD | $16.5 4.4 USD | $17.02 4.54 USD | $746.1M 199.04M USD | 30.14 | $0.55 0.15 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
+5.71
|
$300.68M 199.01M USD | $3.92M 2.59M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
0
|
$268.04M 198.9M USD | $536.33K 397.99K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| NervGen Pharma NGENF | $2.74 — |
-7.43
|
$198.57M — | $40.94K — | $2.7 — | $2.98 — | $198.57M — | 0 | -$0.28 — | |
| Mobius Investment Trust Ord MMIT.L | $1.35 1.72 USD |
-99
|
$155.24M 198.54M USD | $123.87K 158.42K USD | $127.9 163.58 USD | $133 170.1 USD | $155.24M 198.54M USD | 19.21 | $0.07 0.09 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.55
|
$198.45M — | $725.5K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.33 — |
-0.25
|
$198.43M — | $70.8K — | $8.32 — | $8.36 — | $198.43M — | 8.50 | $0.98 — | |
| Telos TLS | $2.7 — |
-3.23
|
$198.41M — | $371.99K — | $2.7 — | $2.79 — | $198.41M — | 0 | -$0.75 — | |
| Hawthorn Bancshares HWBK | $28.56 — |
+1.46
|
$198.4M — | $17.08K — | $28.13 — | $28.85 — | $198.4M — | 10.38 | $2.75 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.22 — |
-0.16
|
$198.39M — | $14.52K — | $18.2 — | $18.3 — | $198.39M — | 29.86 | $0.61 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.53 1.05 USD |
-2.21
|
$1.43B 198.34M USD | $6.25M 869.38K USD | $7.47 1.04 USD | $7.74 1.08 USD | $1.43B 198.34M USD | 0 | -$0.75 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $241.77 2.93 USD |
-6.44
|
$16.39B 198.33M USD | $1.7M 20.53K USD | $235.1 2.84 USD | $255.5 3.09 USD | $16.39B 198.33M USD | 0 | -$14.72 -0.1 USD | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
-0.64
|
$932.49M 198.28M USD | $190.9K 40.59K USD | $0.78 0.16 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.1 0.64 USD |
-1.47
|
$6.24B 198.28M USD | $547.93K 17.41K USD | $20.05 0.64 USD | $20.4 0.65 USD | $6.24B 198.28M USD | 12.88 | $1.56 0.05 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
-0.12
|
$198.25M — | $29.51K — | $8.28 — | $8.3 — | $198.25M — | 103.62 | $0.08 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.06 0.77 USD |
-2.3
|
$2.07B 198.24M USD | $1.71M 163.59K USD | $7.77 0.75 USD | $8.46 0.81 USD | $2.07B 198.24M USD | 2.10 | $3.82 0.37 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.85 2.57 USD |
-0.43
|
$6.31B 198.21M USD | $325.96K 10.24K USD | $77.5 2.43 USD | $82 2.58 USD | $6.31B 198.21M USD | 0 | -$4.93 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
-0.68
|
$1.55B 198.16M USD | $155K 19.82K USD | $4.33 0.55 USD | $4.39 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-6.19
|
$299.26M 198.07M USD | $553.63K 366.42K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| ProQR Therapeutics PRQR | $1.88 — |
-3.09
|
$198.04M — | $306.91K — | $1.88 — | $1.95 — | $198.04M — | 0 | -$0.38 — | |
| Profound Medical PROF | $6.54 — |
+3.32
|
$198.02M — | $25.5K — | $6.27 — | $6.62 — | $198.02M — | 0 | -$1.21 — | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
-0.43
|
$7.04B 198M USD | $1.12M 31.65K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| Netlist NLST | $0.7199 — |
+4.33
|
$197.83M — | $143.77K — | $0.68 — | $0.7199 — | $197.83M — | 0 | -$0.17 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.92 2.91 USD |
-2.47
|
$1.42B 197.8M USD | $908.8K 126.36K USD | $20.79 2.89 USD | $21.5 2.99 USD | $1.42B 197.8M USD | 58.11 | $0.36 0.05 USD | |
| TrueBlue TBI | $6.62 — |
-2.07
|
$197.7M — | $180K — | $6.48 — | $6.74 — | $197.7M — | 0 | -$4.6 — | |
| First Western Financial MYFW | $20.33 — |
-2.31
|
$197.51M — | $49.52K — | $20.29 — | $20.59 — | $197.51M — | 19.54 | $1.04 — | |
| Paramount Communications Limited PARACABLES.NS | $53.47 0.65 USD |
-2.28
|
$16.33B 197.51M USD | $1.19M 14.38K USD | $52.43 0.63 USD | $54.09 0.65 USD | $16.33B 197.51M USD | 18.76 | $2.85 0.03 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.25 0.23 USD |
0
|
$7.02B 197.47M USD | $1.05M 29.68K USD | $7.95 0.22 USD | $8.25 0.23 USD | $7.02B 197.47M USD | 20.62 | $0.4 0.01 USD | |
| Strategic Equity Capital Ord SEC.L | $3.46 4.43 USD |
-99
|
$154.4M 197.47M USD | $37.41K 47.84K USD | $329 420.77 USD | $336.2 429.98 USD | $154.4M 197.47M USD | 24.71 | $0.14 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.4 2.4 USD |
-2.08
|
$6.21B 197.43M USD | $206.33K 6.56K USD | $75.4 2.4 USD | $76.9 2.44 USD | $6.21B 197.43M USD | 21.98 | $3.43 0.11 USD | |
| Sangoma Technologies Corporation STC.TO | $7.94 5.89 USD |
-0.13
|
$266.04M 197.42M USD | $804 596.62 USD | $7.91 5.87 USD | $7.94 5.89 USD | $266.04M 197.42M USD | 0 | -$0.29 -0.2 USD | |
| Quantum eMotion Corp. QNC.V | $1.35 1 USD |
-2.17
|
$265.92M 197.33M USD | $1.71M 1.27M USD | $1.3 0.96 USD | $1.35 1 USD | $265.92M 197.33M USD | 0 | -$0.04 -0.02 USD | |
| Forge Global FRGE | $16 — |
+0.76
|
$197.25M — | $99.36K — | $15.02 — | $16.18 — | $197.25M — | 0 | -$5.14 — | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-2.9
|
$6.21B 197.23M USD | $202.48K 6.43K USD | $99.5 3.16 USD | $103 3.27 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Kendrion N.V. KENDR.AS | $11.64 12.72 USD |
+1.39
|
$180.42M 197.22M USD | $27.4K 29.95K USD | $11.3 12.35 USD | $11.62 12.7 USD | $180.42M 197.22M USD | 36.37 | $0.32 0.35 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.23 3.09 USD |
-2.76
|
$1.42B 197.15M USD | $582.6K 81.01K USD | $22.26 3.1 USD | $22.83 3.17 USD | $1.42B 197.15M USD | 117.00 | $0.19 0.03 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.99 3.44 USD |
+0.24
|
$972.19M 197.05M USD | $5.4K 1.09K USD | $16.92 3.43 USD | $17.08 3.46 USD | $972.19M 197.05M USD | 0 | -$0.5 -0.1 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.62
|
$197.02M — | $606 — | $0.32 — | $0.32 — | $197.02M — | 0 | -$0.04 — | |
| Foresight Enterprise VCT Ord FTF.L | $0.4899 0.62 USD |
0
|
$153.87M 196.8M USD | $95.94K 122.7K USD | $0 0 USD | $0 0 USD | $153.87M 196.8M USD | 12.20 | $0.04 0.05 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.17
|
$1.54B 196.78M USD | $1.05M 134.77K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.59 1.73 USD |
-2.52
|
$180.01M 196.77M USD | $799 873.41 USD | $1.57 1.72 USD | $1.65 1.81 USD | $180.01M 196.77M USD | 0 | -$0.93 -1.01 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $124.4K 92.31K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $266.5 8.47 USD |
-2.74
|
$6.18B 196.5M USD | $563.99K 17.92K USD | $265.5 8.44 USD | $279 8.87 USD | $6.18B 196.5M USD | 34.34 | $7.76 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||