Page de résultat 164 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.89
|
$1.54B 196.6M USD | $2.36M 302.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.54B 196.6M USD | 0 | -$0.03 -0.003 USD | |
| Kaldalón hf. KALD.IC | $24.6 0.18 USD |
-1.6
|
$26.71B 196.41M USD | $822.54K 6.05K USD | $24.6 0.18 USD | $25 0.18 USD | $26.71B 196.41M USD | 8.75 | $2.81 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.95 4.32 USD |
+1.15
|
$179.64M 196.37M USD | $7.57K 8.27K USD | $3.88 4.24 USD | $3.95 4.32 USD | $179.64M 196.37M USD | 26.33 | $0.15 0.16 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$196.36M — | $320.8K — | $0.19 — | $0.19 — | $196.36M — | 0 | -$0.01 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.93 3.43 USD |
+0.95
|
$968.75M 196.35M USD | $200 40.54 USD | $16.76 3.4 USD | $16.93 3.43 USD | $968.75M 196.35M USD | 0 | -$0.5 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.55 0.4 USD |
+3.72
|
$6.18B 196.31M USD | $2.32M 73.8K USD | $12.05 0.38 USD | $12.55 0.4 USD | $6.18B 196.31M USD | 62.75 | $0.2 0.006 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $347.25 10.91 USD |
+1.46
|
$6.25B 196.29M USD | $118.83K 3.73K USD | $343.5 10.79 USD | $350.25 11 USD | $6.25B 196.29M USD | 1120.16 | $0.31 0.009 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| Spirox Corporation 3055.TW | $54.1 1.72 USD |
+1.31
|
$6.17B 196.01M USD | $800.22K 25.43K USD | $54.1 1.72 USD | $57.9 1.84 USD | $6.17B 196.01M USD | 0 | -$1.99 -0.06 USD | |
| Seeing Machines SEEMF | $0.04 — |
-8.69
|
$195.93M — | $20K — | $0.02999 — | $0.02999 — | $195.93M — | 0 | -$0.01 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.42 8.11 USD |
-0.8
|
$179.23M 195.92M USD | $4.05K 4.43K USD | $7.4 8.09 USD | $7.48 8.18 USD | $179.23M 195.92M USD | 20.05 | $0.37 0.4 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.06 1.43 USD |
0
|
$965.86M 195.76M USD | $61.91K 12.55K USD | $7.05 1.43 USD | $7.12 1.44 USD | $965.86M 195.76M USD | 5.69 | $1.24 0.25 USD | |
| Sangoma SANG | $5.72 — |
0
|
$195.76M — | $301 — | $5.72 — | $5.72 — | $195.76M — | 0 | -$0.21 — | |
| Perma-Fix Environmental Services PESI | $10.6 — |
+2.48
|
$195.44M — | $18.07K — | $10.16 — | $10.6 — | $195.44M — | 0 | -$1.24 — | |
| Netlist NLST | $0.7099 — |
-1.24
|
$195.38M — | $44.59K — | $0.7099 — | $0.7199 — | $195.38M — | 0 | -$0.17 — | |
| Motorcar Parts of America MPAA | $9.98 — |
+2.62
|
$195.35M — | $89.16K — | $9.74 — | $10.18 — | $195.35M — | 0 | -$0.99 — | |
| CMGE 0302.HK | $0.51 0.07 USD |
+2
|
$1.53B 195.33M USD | $26.55M 3.39M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.53B 195.33M USD | 0 | -$0.81 -0.1 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.55 2.44 USD |
-1.35
|
$1.4B 195.24M USD | $752.76K 104.67K USD | $17.32 2.41 USD | $17.85 2.48 USD | $1.4B 195.24M USD | 62.67 | $0.28 0.04 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+2.99
|
$195.06M — | $14K — | $0.32 — | $0.32 — | $195.06M — | 0 | -$0.04 — | |
| DV8 Public Company Limited DV8.BK | $5.25 0.15 USD |
+5.85
|
$6.93B 194.98M USD | $5.02M 141.35K USD | $4.92 0.14 USD | $5.45 0.15 USD | $6.93B 194.98M USD | 0 | -$0.01 -0.0002 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.44 USD |
-0.25
|
$178.31M 194.91M USD | $516.35K 564.43K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $178.31M 194.91M USD | 2.89 | $0.14 0.15 USD | |
| Syrah Resources SYAAF | $0.19 — |
-1.58
|
$194.9M — | $23.12K — | $0.1799 — | $0.19 — | $194.9M — | 0 | -$0.14 — | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
+1.45
|
$262.51M 194.8M USD | $226.4K 168K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil IPOOF | $6.97 — |
+1.46
|
$194.74M — | $100 — | $6.87 — | $6.87 — | $194.74M — | 31.68 | $0.22 — | |
| Blue Foundry Bancorp BLFY | $8.97 — |
+0.06
|
$194.73M — | $2.39K — | $8.97 — | $8.98 — | $194.73M — | 0 | -$0.55 — | |
| HF Foods HFFG | $3.67 — |
+1.18
|
$194.71M — | $7.01K — | $3.63 — | $3.7 — | $194.71M — | 0 | -$0.94 — | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
-0.68
|
$257.89B 194.66M USD | $698.36K 527.15 USD | $2,880 2.17 USD | $2,940 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Forge Global FRGE | $15.79 — |
+1.74
|
$194.66M — | $16.93K — | $15.32 — | $16.08 — | $194.66M — | 0 | -$5.14 — | |
| Detection Technology Oyj DETEC.HE | $12.15 13.28 USD |
+1.25
|
$178.07M 194.65M USD | $5.05K 5.52K USD | $11.85 12.95 USD | $12.25 13.39 USD | $178.07M 194.65M USD | 15.98 | $0.76 0.83 USD | |
| Symphony International Holdings Limited SIHL.L | $0.38 — |
+1.88
|
$194.57M — | $26 — | $0 — | $0 — | $194.57M — | 3.44 | $0.11 — | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$262.11M 194.5M USD | $85.88K 63.73K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.4 1.6 USD |
+0.8
|
$6.12B 194.49M USD | $2.38M 75.5K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.12B 194.49M USD | 0 | -$3.92 -0.1 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-0.49
|
$1.33B 194.28M USD | $62.97K 9.23K USD | $10.1 1.48 USD | $10.35 1.52 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| Western Asset Global High Income Fund EHI | $6.41 — |
+0.16
|
$194.22M — | $46.21K — | $6.38 — | $6.43 — | $194.22M — | 7.04 | $0.91 — | |
| Western New England Bancorp WNEB | $9.38 — |
+0.91
|
$194.17M — | $3.06K — | $9.28 — | $9.38 — | $194.17M — | 17.68 | $0.53 — | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.46
|
$177.48M 194.01M USD | $134.13K 146.62K USD | $0.44 0.48 USD | $0.45 0.49 USD | $177.48M 194.01M USD | 44.10 | $0.01 0.01 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.4 2.08 USD |
+0.15
|
$6.11B 194.01M USD | $869.11K 27.62K USD | $65 2.07 USD | $65.7 2.09 USD | $6.11B 194.01M USD | 7.46 | $8.76 0.28 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.95 0.75 USD |
+0.39
|
$16.03B 193.93M USD | $577.49K 6.99K USD | $61.56 0.74 USD | $62.59 0.76 USD | $16.03B 193.93M USD | 0 | -$19.28 -0.2 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
+1.03
|
$912.01M 193.92M USD | $2.22M 471.27K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $912.01M 193.92M USD | 49.00 | $0.01 0.002 USD | |
| MIC Electronics Limited MICEL.NS | $66.45 0.8 USD |
-0.46
|
$16.02B 193.76M USD | $1.98M 24K USD | $66.2 0.8 USD | $69.5 0.84 USD | $16.02B 193.76M USD | 166.12 | $0.4 0.004 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
-20
|
$292.68M 193.71M USD | $50.87M 33.67M USD | $0.1 0.07 USD | $0.13 0.08 USD | $292.68M 193.71M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.5 18.04 USD |
+0.3
|
$177.17M 193.67M USD | $537 587.01 USD | $16.4 17.93 USD | $16.5 18.04 USD | $177.17M 193.67M USD | 9.93 | $1.66 1.81 USD | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.57M USD | $99K 12.66K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.68 0.5 USD |
-4.23
|
$260.85M 193.57M USD | $328.92K 244.08K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $260.85M 193.57M USD | 0 | -$0.1 -0.07 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
0
|
$260.79M 193.52M USD | $2.18K 1.62K USD | $6.28 4.66 USD | $6.3 4.67 USD | $260.79M 193.52M USD | 4.80 | $1.31 0.97 USD | |
| Exco Technologies Limited XTC.TO | $6.79 5.04 USD |
+1.34
|
$260.71M 193.46M USD | $3.2K 2.38K USD | $6.68 4.96 USD | $6.79 5.04 USD | $260.71M 193.46M USD | 9.84 | $0.69 0.51 USD | |
| FinWise Bancorp FINW | $14.63 — |
+1.32
|
$193.33M — | $2.3K — | $14.37 — | $15 — | $193.33M — | 16.07 | $0.91 — | |
| HomeToGo SE HTG.DE | $1.42 1.55 USD |
+0.35
|
$176.85M 193.32M USD | $91.06K 99.54K USD | $1.41 1.54 USD | $1.49 1.63 USD | $176.85M 193.32M USD | 0 | -$0.26 -0.2 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.9 0.91 USD |
+0.28
|
$6.15B 193.24M USD | $431.63K 13.55K USD | $28.64 0.9 USD | $29.4 0.92 USD | $6.15B 193.24M USD | 86.26 | $0.34 0.01 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.2 15.02 USD |
-4.76
|
$169.84M 193.24M USD | $34.22K 38.93K USD | $13.08 14.88 USD | $13.86 15.77 USD | $169.84M 193.24M USD | 0 | -$3.69 -4.1 USD | |
| S-Tech Corp. 1584.TWO | $26.15 0.83 USD |
0
|
$6.08B 193.17M USD | $579.44K 18.41K USD | $26.1 0.83 USD | $26.25 0.83 USD | $6.08B 193.17M USD | 17.09 | $1.53 0.05 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+1.82
|
$291.83M 193.15M USD | $2.8M 1.85M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $291.83M 193.15M USD | 0 | -$0.21 -0.1 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
+0.48
|
$6.07B 192.94M USD | $501.17K 15.92K USD | $10.45 0.33 USD | $10.7 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.5899 0.65 USD |
-0.92
|
$176.44M 192.87M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $176.44M 192.87M USD | 15.16 | $0.04 0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.43 1.06 USD |
-1.38
|
$259.84M 192.82M USD | $33.32K 24.73K USD | $1.4 1.04 USD | $1.44 1.07 USD | $259.84M 192.82M USD | 0 | -$0.03 -0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.05 0.23 USD |
0
|
$6.85B 192.81M USD | $301.81K 8.49K USD | $8 0.23 USD | $8.5 0.24 USD | $6.85B 192.81M USD | 20.12 | $0.4 0.01 USD | |
| Cybin CYBN | $8.66 — |
+2.12
|
$192.81M — | $73.38K — | $8.36 — | $8.73 — | $192.81M — | 0 | -$3.62 — | |
| Basic Chemical Industries Company 1210.SR | $26.25 7 USD |
+1.35
|
$721.88M 192.58M USD | $31.8K 8.48K USD | $25.85 6.9 USD | $26.6 7.1 USD | $721.88M 192.58M USD | 125.00 | $0.21 0.06 USD | |
| ESSA Bancorp ESSA | $18.96 — |
+1.66
|
$192.53M — | $1.17K — | $18.63 — | $18.96 — | $192.53M — | 12.23 | $1.55 — | |
| Tourism Holdings Limited THL.NZ | $1.41 0.87 USD |
+2.17
|
$311.75M 192.38M USD | $73.33K 45.25K USD | $1.36 0.84 USD | $1.41 0.87 USD | $311.75M 192.38M USD | 12.81 | $0.11 0.07 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.47 2.3 USD |
-0.29
|
$290.54M 192.3M USD | $88.15K 58.34K USD | $3.47 2.3 USD | $3.58 2.37 USD | $290.54M 192.3M USD | 16.52 | $0.21 0.14 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
-0.33
|
$6.05B 192.27M USD | $105.11K 3.34K USD | $14.95 0.48 USD | $15.1 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| ProQR Therapeutics PRQR | $1.83 — |
-0.27
|
$192.25M — | $73.04K — | $1.81 — | $1.86 — | $192.25M — | 0 | -$0.38 — | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
-2.15
|
$175.85M 192.22M USD | $41.13K 44.96K USD | $1 1.09 USD | $1.04 1.14 USD | $175.85M 192.22M USD | 0 | -$0.05 -0.05 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.35 2.49 USD |
+3.19
|
$6.12B 192.16M USD | $251.37K 7.89K USD | $76.95 2.42 USD | $79.35 2.49 USD | $6.12B 192.16M USD | 0 | -$4.93 -0.1 USD | |
| Profound Medical PROF | $6.39 — |
+11.13
|
$192.04M — | $40.8K — | $5.8 — | $6.3 — | $192.04M — | 0 | -$1.21 — | |
| Medios AG 0QB4.L | $12.1 13.23 USD |
-1.14
|
$175.67M 192.04M USD | $6.67K 7.29K USD | $12.1 13.23 USD | $12.14 13.27 USD | $175.67M 192.04M USD | 26.82 | $0.45 0.49 USD | |
| PLAYSTUDIOS MYPS | $1.53 — |
+1.67
|
$191.99M — | $50.25K — | $1.48 — | $1.54 — | $191.99M — | 0 | -$0.24 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
-0.32
|
$6.04B 191.8M USD | $429.93K 13.66K USD | $62.6 1.99 USD | $63.5 2.02 USD | $6.04B 191.8M USD | 12.73 | $4.93 0.16 USD | |
| Organigram Global Inc. OGI.TO | $1.93 1.43 USD |
+1.58
|
$258.4M 191.75M USD | $90.17K 66.91K USD | $1.9 1.41 USD | $1.94 1.44 USD | $258.4M 191.75M USD | 11.35 | $0.17 0.13 USD | |
| First United FUNC | $29.56 — |
0
|
$191.51M — | $53 — | $29.56 — | $29.56 — | $191.51M — | 8.49 | $3.48 — | |
| Braemar Hotels & Resorts BHR | $2.49 — |
+1.03
|
$191.49M — | $21K — | $2.42 — | $2.49 — | $191.49M — | 0 | -$0.86 — | |
| Verano VRNOF | $0.53 — |
+3.92
|
$191.44M — | $1K — | $0.53 — | $0.53 — | $191.44M — | 0 | -$1 — | |
| Investar Holding ISTR | $19.45 — |
+1.07
|
$191.43M — | $4.75K — | $19.4 — | $19.61 — | $191.43M — | 8.87 | $2.19 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.45
|
$696.5M 191.35M USD | $83K 22.8K USD | $1.99 0.55 USD | $2.02 0.55 USD | $696.5M 191.35M USD | 11.05 | $0.18 0.05 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.19 — |
+0.3
|
$191.12M — | $1.94K — | $8.18 — | $8.19 — | $191.12M — | 15.17 | $0.54 — | |
| Appen Limited APX.AX | $1.09 0.72 USD |
-4.8
|
$288.74M 191.11M USD | $7.75M 5.13M USD | $1.09 0.72 USD | $1.18 0.78 USD | $288.74M 191.11M USD | 0 | -$0.13 -0.08 USD | |
| The New Germany Fund GF | $11.81 — |
+0.51
|
$191.08M — | $4.7K — | $11.8 — | $11.81 — | $191.08M — | 9.60 | $1.23 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $148.35 1.79 USD |
+1.21
|
$15.79B 191.06M USD | $293.81K 3.55K USD | $146.06 1.77 USD | $149.45 1.81 USD | $15.79B 191.06M USD | 13.81 | $10.74 0.13 USD | |
| WM Technology MAPS | $1.13 — |
+1.8
|
$191.03M — | $106.91K — | $1.09 — | $1.14 — | $191.03M — | 12.55 | $0.09 — | |
| Cresco Labs Inc. CL.CN | $0.7299 0.54 USD |
0
|
$257.33M 190.96M USD | $21.47K 15.93K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $257.33M 190.96M USD | 0 | -$0.33 -0.2 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.54 1.68 USD |
-2.96
|
$174.68M 190.94M USD | $936 1.02K USD | $1.53 1.67 USD | $1.56 1.71 USD | $174.68M 190.94M USD | 0 | -$0.93 -1.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
+0.94
|
$174.62M 190.89M USD | $21.26K 23.24K USD | $1.58 1.73 USD | $1.62 1.77 USD | $174.62M 190.89M USD | 20.18 | $0.08 0.09 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+0.68
|
$1.49B 190.82M USD | $34.41M 4.4M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151 4.8 USD |
-0.33
|
$6B 190.76M USD | $645.2K 20.5K USD | $151 4.8 USD | $156 4.96 USD | $6B 190.76M USD | 22.14 | $6.82 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+0.33
|
$750.44M 190.74M USD | $51.44K 13.07K USD | $3 0.76 USD | $3.05 0.78 USD | $750.44M 190.74M USD | 4.74 | $0.64 0.16 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.88
|
$288.17M 190.73M USD | $755.85K 500.27K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.58
|
$6B 190.71M USD | $298.38K 9.48K USD | $88.2 2.8 USD | $90.3 2.87 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.17 — |
+1.95
|
$190.58M — | $32.64K — | $4.07 — | $4.19 — | $190.58M — | 0 | -$1.49 — | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2.43
|
$1.49B 190.53M USD | $470.5K 60.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.49B 190.53M USD | 0 | -$0.05 -0.006 USD | |
| Organigram Global OGI | $1.42 — |
+2.54
|
$190.49M — | $230.22K — | $1.38 — | $1.42 — | $190.49M — | 10.88 | $0.13 — | |
| TVB 0511.HK | $3.19 0.41 USD |
+0.31
|
$1.49B 190.47M USD | $324.03K 41.43K USD | $3.15 0.4 USD | $3.21 0.41 USD | $1.49B 190.47M USD | 0 | -$1.09 -0.1 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
-1.86
|
$256.58M 190.39M USD | $4.42K 3.28K USD | $3.17 2.35 USD | $3.21 2.38 USD | $256.58M 190.39M USD | 0 | -$0.08 -0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.7 0.34 USD |
+0.4
|
$15.7B 189.95M USD | $291.17K 3.52K USD | $27.22 0.33 USD | $28.04 0.34 USD | $15.7B 189.95M USD | 0 | -$0.62 -0.007 USD | |
| Energy Services of America ESOA | $11.36 — |
-1.57
|
$189.9M — | $57.97K — | $11.34 — | $11.87 — | $189.9M — | 10.42 | $1.09 — | |
| Magni-Tech Industries Berhad 7087.KL | $2.06 0.44 USD |
+0.49
|
$892.91M 189.86M USD | $80.6K 17.14K USD | $2.05 0.44 USD | $2.09 0.44 USD | $892.91M 189.86M USD | 6.05 | $0.34 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.45 1.29 USD |
+2.66
|
$5.97B 189.82M USD | $934.42K 29.69K USD | $39.6 1.26 USD | $40.95 1.3 USD | $5.97B 189.82M USD | 19.63 | $2.06 0.07 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.3 0.17 USD |
-0.76
|
$1.48B 189.72M USD | $60.98M 7.8M USD | $1.23 0.16 USD | $1.39 0.18 USD | $1.48B 189.72M USD | 0 | $0 0 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||