Page de résultat 164 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $60 1.88 USD |
-0.08
|
$6.48B 203.5M USD | $941.45K 29.57K USD | $59.3 1.86 USD | $62.5 1.96 USD | $6.48B 203.5M USD | 127.38 | $0.47 0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $107 3.4 USD |
-2.73
|
$6.4B 203.49M USD | $1.77M 56.23K USD | $107 3.4 USD | $110 3.5 USD | $6.4B 203.49M USD | 19.24 | $5.56 0.18 USD | |
| Celon Pharma S.A. CLN.WA | $15.68 3.99 USD |
+0.26
|
$800.57M 203.48M USD | $8.7K 2.21K USD | $15.34 3.9 USD | $15.68 3.99 USD | $800.57M 203.48M USD | 0 | -$0.67 -0.1 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.35 — |
+0.71
|
$203.45M — | $22.01K — | $11.27 — | $11.36 — | $203.45M — | 31.52 | $0.36 — | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.11 1.21 USD |
+0.91
|
$186.09M 203.42M USD | $20.08K 21.95K USD | $1.09 1.19 USD | $1.11 1.21 USD | $186.09M 203.42M USD | 27.75 | $0.04 0.04 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $0.9799 0.13 USD |
-2
|
$1.59B 203.36M USD | $985K 125.94K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.59B 203.36M USD | 0 | -$0.13 -0.01 USD | |
| Templeton Dragon Fund TDF | $8.02 — |
0
|
$203.33M — | $39.72K — | $8.01 — | $8.07 — | $203.33M — | 0 | -$2.53 — | |
| AbraSilver Resource Corp. ABRA.V | $2.19 1.63 USD |
+4.29
|
$274M 203.33M USD | $67.08K 49.78K USD | $2.13 1.58 USD | $2.19 1.63 USD | $274M 203.33M USD | 21.89 | $0.1 0.07 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $91.11 18.47 USD |
+1.4
|
$1B 203.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.32M USD | 0 | $0 0 USD | |
| Prelude Therapeutics Incorporated PRLD | $3.7 — |
-2.37
|
$203.24M — | $30.96K — | $3.65 — | $3.79 — | $203.24M — | 0 | -$1.86 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.62 2.17 USD |
-0.95
|
$1.46B 203.22M USD | $382.02K 53.12K USD | $15.47 2.15 USD | $15.88 2.21 USD | $1.46B 203.22M USD | 37.19 | $0.42 0.06 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $2.97 0.41 USD |
-2.94
|
$1.46B 203.21M USD | $21.02M 2.92M USD | $2.97 0.41 USD | $3.08 0.43 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| Butterfly Network BFLY | $0.9599 — |
+2.98
|
$203.14M — | $1.62M — | $0.91 — | $0.9899 — | $203.14M — | 0 | -$0.58 — | |
| Forum Energy FET | $16.53 — |
+0.18
|
$203.05M — | $36.49K — | $16.28 — | $16.71 — | $203.05M — | 0 | -$2.36 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.12 — |
+0.39
|
$203.01M — | $242.55K — | $5.07 — | $5.18 — | $203.01M — | 5.17 | $0.99 — | |
| Morgan Stanley China A Share Fund CAF | $11.69 — |
+0.07
|
$203M — | $26.87K — | $11.55 — | $11.71 — | $203M — | 0 | -$2.1 — | |
| PT Bintang Oto Global Tbk BOGA.JK | $835 0.05 USD |
+0.6
|
$3.18T 202.95M USD | $149.17M 9.53K USD | $830 0.05 USD | $845 0.05 USD | $3.18T 202.95M USD | 835.00 | $1 0.00006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $113.8 1.38 USD |
+2.65
|
$16.77B 202.95M USD | $3.72M 44.95K USD | $112.25 1.36 USD | $117 1.42 USD | $16.77B 202.95M USD | 18.96 | $6 0.07 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.11 0.85 USD |
-0.65
|
$1.46B 202.78M USD | $908.6K 126.33K USD | $6.04 0.84 USD | $6.2 0.86 USD | $1.46B 202.78M USD | 16.07 | $0.38 0.05 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.88 8.97 USD |
-17.57
|
$178.12M 202.66M USD | $476.48K 542.14K USD | $7.73 8.8 USD | $9.8 11.15 USD | $178.12M 202.66M USD | 0 | -$0.87 -0.9 USD | |
| Agora API | $2.22 — |
+0.45
|
$202.65M — | $128.79K — | $2.19 — | $2.23 — | $202.65M — | 0 | -$0.82 — | |
| Polaris Renewable Energy Inc. PIF.TO | $12.95 9.61 USD |
-0.54
|
$272.93M 202.53M USD | $48.75K 36.17K USD | $12.88 9.56 USD | $13.15 9.76 USD | $272.93M 202.53M USD | 17.26 | $0.75 0.56 USD | |
| Maiden MHLD | $2.02 — |
+1
|
$202.42M — | $208.81K — | $1.93 — | $2.11 — | $202.42M — | 0 | -$0.26 — | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.9 0.39 USD |
-1.04
|
$998.61M 202.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.61M 202.4M USD | 0 | -$0.83 -0.1 USD | |
| Inovio Pharmaceuticals INO | $7.81 — |
+1.56
|
$202.36M — | $434.07K — | $7.36 — | $7.97 — | $202.36M — | 0 | -$5.51 — | |
| AbraSilver Resource ABBRF | $1.58 — |
+2.6
|
$202.35M — | $17.2K — | $1.54 — | $1.58 — | $202.35M — | 22.57 | $0.07 — | |
| Orrön Energy AB (publ) ORRON.ST | $7.25 0.71 USD |
+0.08
|
$2.07B 202.35M USD | $449.9K 43.92K USD | $7.18 0.7 USD | $7.31 0.71 USD | $2.07B 202.35M USD | 0 | -$0.43 -0.04 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,098 0.83 USD |
+1.95
|
$268B 202.3M USD | $3.59M 2.71K USD | $1,068 0.81 USD | $1,161 0.88 USD | $268B 202.3M USD | 0 | $0 0 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $109.3 22.15 USD |
+0.39
|
$997.33M 202.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.33M 202.14M USD | 10.05 | $10.87 2.2 USD | |
| ATEX Resources Inc. ATX.V | $1.33 0.99 USD |
+9.92
|
$272.4M 202.13M USD | $379.72K 281.77K USD | $1.25 0.93 USD | $1.33 0.99 USD | $272.4M 202.13M USD | 0 | -$0.18 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $33.05 1.05 USD |
-0.3
|
$6.36B 202.13M USD | $1.11M 35.12K USD | $32.95 1.05 USD | $33.45 1.06 USD | $6.36B 202.13M USD | 21.88 | $1.51 0.05 USD | |
| Ascend Wellness AAWH | $0.9499 — |
+3.26
|
$202.11M — | $61.88K — | $0.9 — | $0.9599 — | $202.11M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9499 — |
-1.04
|
$202.09M — | $0 — | $0 — | $0 — | $202.09M — | 0 | -$0.23 — | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
-0.62
|
$950.42M 202.09M USD | $69.3K 14.74K USD | $0.8 0.17 USD | $0.8 0.17 USD | $950.42M 202.09M USD | 11.35 | $0.07 0.01 USD | |
| Ainsworth Game Technology AINSF | $0.5999 — |
0
|
$202.08M — | $5.33K — | $0.5999 — | $0.5999 — | $202.08M — | 0 | -$0.02 — | |
| Launch Tech Company Limited 2488.HK | $3.8 0.49 USD |
+2.15
|
$1.58B 202.02M USD | $519.5K 66.42K USD | $3.65 0.47 USD | $3.83 0.49 USD | $1.58B 202.02M USD | 9.04 | $0.42 0.05 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.4899 0.06 USD |
-3
|
$1.58B 202M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.58B 202M USD | 6.06 | $0.08 0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $12.66 1.24 USD |
-1.71
|
$2.07B 201.88M USD | $164.17K 16.03K USD | $12.56 1.23 USD | $13.2 1.29 USD | $2.07B 201.88M USD | 0 | -$0.01 -0.0009 USD | |
| Chaowei Power Holdings Limited 0951.HK | $1.43 0.18 USD |
+0.7
|
$1.58B 201.88M USD | $25K 3.2K USD | $1.42 0.18 USD | $1.45 0.19 USD | $1.58B 201.88M USD | 4.33 | $0.33 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.15 0.86 USD |
-3.15
|
$1.45B 201.88M USD | $6.46M 898.37K USD | $6.07 0.84 USD | $6.26 0.87 USD | $1.45B 201.88M USD | 15.37 | $0.4 0.06 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $250 273.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.98 2.22 USD |
-1.42
|
$1.45B 201.75M USD | $1.54M 213.89K USD | $15.96 2.22 USD | $16.5 2.29 USD | $1.45B 201.75M USD | 29.59 | $0.54 0.08 USD | |
| Faraday Future Intelligent Electric FFIE | $0.46 — |
+73.02
|
$201.71M — | $649.25M — | $0.2999 — | $0.5999 — | $201.71M — | 0 | -$44.81 — | |
| ChromaDex CDXC | $2.67 — |
+9.43
|
$201.69M — | $398.05K — | $2.31 — | $2.69 — | $201.69M — | 0 | -$0.05 — | |
| Intron Technology Holdings Limited 1760.HK | $1.45 0.19 USD |
0
|
$1.58B 201.69M USD | $174K 22.25K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.58B 201.69M USD | 4.67 | $0.31 0.04 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.18 1.51 USD |
-2.47
|
$6.42B 201.68M USD | $447.47K 14.05K USD | $47.86 1.5 USD | $49.4 1.55 USD | $6.42B 201.68M USD | 10.16 | $4.74 0.15 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $20.4 0.57 USD |
-1.92
|
$7.17B 201.67M USD | $135.35K 3.81K USD | $20.4 0.57 USD | $20.8 0.59 USD | $7.17B 201.67M USD | 5.28 | $3.86 0.11 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.04 1.26 USD |
-1.42
|
$1.45B 201.66M USD | $1.64M 228.7K USD | $9.03 1.26 USD | $9.31 1.29 USD | $1.45B 201.66M USD | 0 | -$0.72 -0.1 USD | |
| Berjaya Food Berhad 5196.KL | $0.54 0.11 USD |
-0.93
|
$947.92M 201.56M USD | $266.6K 56.69K USD | $0.54 0.11 USD | $0.54 0.11 USD | $947.92M 201.56M USD | 0 | -$0.02 -0.004 USD | |
| Private Bancorp of America PBAM | $35.25 — |
+0.97
|
$201.54M — | $200 — | $35.25 — | $35.25 — | $201.54M — | 5.00 | $7.05 — | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$201.43M — | $10K — | $0.77 — | $0.77 — | $201.43M — | 12.83 | $0.06 — | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.06 1.4 USD |
-1.28
|
$1.45B 201.42M USD | $1.47M 203.85K USD | $10.01 1.39 USD | $10.48 1.46 USD | $1.45B 201.42M USD | 0 | -$0.02 -0.002 USD | |
| GoPro, Inc. 0R1C.L | $1.31 — |
-1.84
|
$201.38M — | $480K — | $0 — | $0 — | $201.38M — | 0.57 | $2.25 — | |
| Franbo Lines Corp. 2641.TWO | $21.2 0.67 USD |
-0.47
|
$6.34B 201.34M USD | $2.37M 75.24K USD | $21.1 0.67 USD | $21.45 0.68 USD | $6.34B 201.34M USD | 12.39 | $1.71 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.24 1.01 USD |
-0.28
|
$1.45B 201.33M USD | $1.31M 182.59K USD | $7.17 1 USD | $7.31 1.02 USD | $1.45B 201.33M USD | 26.81 | $0.27 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.21 1.56 USD |
-1.67
|
$1.45B 201.33M USD | $6.63M 921.99K USD | $11.12 1.55 USD | $11.97 1.66 USD | $1.45B 201.33M USD | 280.25 | $0.04 0.005 USD | |
| EMX Royalty EMX | $1.79 — |
-0.83
|
$201.31M — | $215.43K — | $1.76 — | $1.8 — | $201.31M — | 0 | -$0.03 — | |
| Reach Subsea ASA REACH.OL | $7.72 0.74 USD |
-3.98
|
$2.1B 201.26M USD | $465.31K 44.64K USD | $7.6 0.73 USD | $7.98 0.77 USD | $2.1B 201.26M USD | 8.67 | $0.89 0.09 USD | |
| E Split Corp. ENS.TO | $11.16 8.28 USD |
+0.45
|
$271.13M 201.2M USD | $52.06K 38.63K USD | $11.04 8.19 USD | $11.18 8.3 USD | $271.13M 201.2M USD | 0 | -$1.51 -1.1 USD | |
| AGV Products Corporation 1217.TW | $12.8 0.41 USD |
+1.19
|
$6.33B 201.13M USD | $1.65M 52.34K USD | $12.65 0.4 USD | $12.8 0.41 USD | $6.33B 201.13M USD | 29.09 | $0.44 0.01 USD | |
| Rani Therapeutics RANI | $3.89 — |
+4.01
|
$201.04M — | $27.02K — | $3.82 — | $4.2 — | $201.04M — | 0 | -$1.29 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.2 0.1 USD |
+0.95
|
$6.4B 200.99M USD | $1.11M 34.88K USD | $3.18 0.1 USD | $3.2 0.1 USD | $6.4B 200.99M USD | 3.40 | $0.94 0.03 USD | |
| Consumer Portfolio Services CPSS | $9.56 — |
+6.82
|
$200.96M — | $56.82K — | $8.78 — | $10.3 — | $200.96M — | 6.59 | $1.45 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.22 1.56 USD |
+0.18
|
$1.45B 200.94M USD | $819.25K 113.91K USD | $11.16 1.55 USD | $11.45 1.59 USD | $1.45B 200.94M USD | 22.00 | $0.51 0.07 USD | |
| Peach Property Group AG PEAN.SW | $7.78 8.85 USD |
+3.73
|
$176.51M 200.83M USD | $39.91K 45.41K USD | $7.41 8.43 USD | $7.78 8.85 USD | $176.51M 200.83M USD | 0 | -$8.76 -9.9 USD | |
| Syscom Computer Engineering Co. 2453.TW | $63.2 2.01 USD |
-1.1
|
$6.32B 200.82M USD | $1.2M 38.17K USD | $63 2 USD | $64.3 2.04 USD | $6.32B 200.82M USD | 22.65 | $2.79 0.09 USD | |
| Cybin CYBN | $0.26 — |
+0.08
|
$200.81M — | $5.2M — | $0.25 — | $0.26 — | $200.81M — | 0 | -$0.22 — | |
| Hup Seng Industries Berhad 5024.KL | $1.18 0.25 USD |
+1.72
|
$944M 200.72M USD | $2.43M 517.44K USD | $1.15 0.24 USD | $1.18 0.25 USD | $944M 200.72M USD | 19.66 | $0.06 0.01 USD | |
| ChoiceOne Financial Services COFS | $26.51 — |
-0.04
|
$200.71M — | $10.27K — | $26.05 — | $27.23 — | $200.71M — | 9.43 | $2.81 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $11.72 1.63 USD |
-1.35
|
$1.44B 200.63M USD | $259.83K 36.13K USD | $11.72 1.63 USD | $11.99 1.67 USD | $1.44B 200.63M USD | 20.20 | $0.58 0.08 USD | |
| Race Oncology Limited RAC.AX | $1.78 1.18 USD |
-1.93
|
$303.12M 200.62M USD | $141.9K 93.92K USD | $1.78 1.17 USD | $1.84 1.21 USD | $303.12M 200.62M USD | 0 | -$0.07 -0.04 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.6 USD |
0
|
$303.11M 200.62M USD | $55.52K 36.74K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $303.11M 200.62M USD | 0 | -$0.03 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $125.5 3.99 USD |
-0.79
|
$6.31B 200.56M USD | $117.08K 3.72K USD | $125 3.97 USD | $127 4.04 USD | $6.31B 200.56M USD | 34.57 | $3.63 0.12 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.5 0.38 USD |
-2.88
|
$7.13B 200.5M USD | $617.29K 17.37K USD | $13.5 0.38 USD | $13.9 0.39 USD | $7.13B 200.5M USD | 7.18 | $1.88 0.05 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.9 2.96 USD |
0
|
$2.09B 200.42M USD | $32.5K 3.12K USD | $30.9 2.96 USD | $31.7 3.04 USD | $2.09B 200.42M USD | 0 | -$1.36 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.65 3.98 USD |
-0.41
|
$183.23M 200.3M USD | $210.82K 230.45K USD | $3.59 3.92 USD | $3.84 4.2 USD | $183.23M 200.3M USD | 0 | -$0.58 -0.6 USD | |
| JPP Holding Company Limited 5284.TW | $131.5 4.18 USD |
+2.33
|
$6.3B 200.26M USD | $868.11K 27.58K USD | $127.5 4.05 USD | $132.5 4.21 USD | $6.3B 200.26M USD | 28.90 | $4.55 0.14 USD | |
| SKY Network Television Limited SKT.AX | $2.11 1.4 USD |
-7.46
|
$302.58M 200.26M USD | $25.29K 16.74K USD | $2.11 1.4 USD | $2.26 1.5 USD | $302.58M 200.26M USD | 6.20 | $0.34 0.23 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.19 4.59 USD |
+0.24
|
$269.82M 200.22M USD | $58.81K 43.64K USD | $6.15 4.56 USD | $6.23 4.62 USD | $269.82M 200.22M USD | 8.59 | $0.72 0.53 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.25 USD |
-2.82
|
$302.41M 200.15M USD | $60.13K 39.8K USD | $1.89 1.25 USD | $1.94 1.28 USD | $302.41M 200.15M USD | 47.37 | $0.04 0.03 USD | |
| AG Mortgage Investment Trust MITT | $6.79 — |
+0.74
|
$200.13M — | $282.77K — | $6.65 — | $6.81 — | $200.13M — | 3.67 | $1.85 — | |
| SDCL EDGE SEDA | $11 — |
0
|
$199.94M — | $1.75K — | $11 — | $11.13 — | $199.94M — | 0 | -$0.16 — | |
| Demae-Can Co.,Ltd 2484.T | $224 1.51 USD |
-0.88
|
$29.6B 199.83M USD | $406.3K 2.74K USD | $222 1.5 USD | $227 1.53 USD | $29.6B 199.83M USD | 0 | -$58.13 -0.3 USD | |
| Duratec Limited DUR.AX | $1.22 0.8 USD |
+5.65
|
$301.77M 199.73M USD | $436.2K 288.7K USD | $1.15 0.76 USD | $1.23 0.81 USD | $301.77M 199.73M USD | 13.50 | $0.09 0.06 USD | |
| Nektar Therapeutics NKTR | $1.09 — |
+1.4
|
$199.66M — | $1.71M — | $1.01 — | $1.12 — | $199.66M — | 0 | -$0.91 — | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.36 0.88 USD |
+1.6
|
$1.44B 199.62M USD | $4.2M 583.63K USD | $6.17 0.86 USD | $6.55 0.91 USD | $1.44B 199.62M USD | 318.00 | $0.02 0.002 USD | |
| Elektros ELEK | $0.02 — |
+16.96
|
$199.56M — | $10K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Oak Valley Bancorp OVLY | $23.87 — |
+2.1
|
$199.54M — | $7.81K — | $23.48 — | $24.03 — | $199.54M — | 7.18 | $3.32 — | |
| Kits Eyecare Ltd. KITS.TO | $8.55 6.34 USD |
+2.4
|
$268.9M 199.54M USD | $62.68K 46.51K USD | $8.54 6.34 USD | $8.88 6.59 USD | $268.9M 199.54M USD | 0 | -$0.04 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
0
|
$1.56B 199.52M USD | $3K 383.59 USD | $1.67 0.21 USD | $1.7 0.22 USD | $1.56B 199.52M USD | 24.28 | $0.07 0.008 USD | |
| GoPro GPRO | $1.31 — |
0
|
$199.51M — | $1.11M — | $1.3 — | $1.34 — | $199.51M — | 0 | -$2.4 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.68 — |
+0.93
|
$199.39M — | $104.61K — | $8.56 — | $8.7 — | $199.39M — | 6.72 | $1.29 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.45 0.4 USD |
-1.58
|
$6.27B 199.37M USD | $1.9M 60.28K USD | $12.45 0.4 USD | $12.6 0.4 USD | $6.27B 199.37M USD | 113.18 | $0.11 0.003 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.51 0.32 USD |
-1.31
|
$937.53M 199.35M USD | $375.4K 79.82K USD | $1.5 0.32 USD | $1.53 0.33 USD | $937.53M 199.35M USD | 10.78 | $0.14 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.88 0.4 USD |
0
|
$1.43B 199.32M USD | $7.38M 1.03M USD | $2.85 0.4 USD | $2.94 0.41 USD | $1.43B 199.32M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.45 1.45 USD |
+1.65
|
$1.43B 199.31M USD | $1.63M 226.93K USD | $10.15 1.41 USD | $10.71 1.49 USD | $1.43B 199.31M USD | 16.32 | $0.64 0.09 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.08 1.26 USD |
-0.22
|
$1.43B 198.96M USD | $1.62M 225.52K USD | $9.04 1.26 USD | $9.22 1.28 USD | $1.43B 198.96M USD | 50.44 | $0.18 0.03 USD | |
| Deep Value Driller AS DVD.OL | $24 2.3 USD |
0
|
$2.07B 198.91M USD | $463.24K 44.44K USD | $23.55 2.26 USD | $24.5 2.35 USD | $2.07B 198.91M USD | 13.48 | $1.78 0.17 USD | |
| Alico ALCO | $26.08 — |
+2.72
|
$198.84M — | $25.35K — | $25.5 — | $26.14 — | $198.84M — | 4.97 | $5.24 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $37.24 1.17 USD |
+1.03
|
$6.33B 198.82M USD | $3.83M 120.13K USD | $36.9 1.16 USD | $38.42 1.21 USD | $6.33B 198.82M USD | 11.82 | $3.15 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||