Sonuç Sayfası 164 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.25 0.99 USD |
-2.34
|
NT$3.87B 122.92M USD | NT$466.64K 14.83K USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$3.87B 122.92M USD | 781.25 | NT$0.04 0.001 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 4.37B 122.91M USD | THB 655.48K 18.44K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 4.37B 122.91M USD | 8.09 | THB 0.22 0.006 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.59 — |
+1.05
|
$122.89M — | $161.74K — | $9.43 — | $9.59 — | $122.89M — | 10.89 | $0.88 — |
|
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.50 2 USD |
-1.06
|
SAR 460.28M 122.79M USD | SAR 115.52K 30.82K USD | SAR 7.47 1.99 USD | SAR 7.80 2.08 USD | SAR 460.28M 122.79M USD | 14.70 | SAR 0.51 0.14 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.51 1.12 USD |
+2.88
|
₹10.14B 122.68M USD | ₹3.72M 44.96K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.14B 122.68M USD | 25.13 | ₹3.68 0.04 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.91 0.12 USD |
-1.01
|
TRY 3.91B 122.67M USD | TRY 2.56M 80.49K USD | TRY 3.86 0.12 USD | TRY 3.99 0.13 USD | TRY 3.91B 122.67M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$60.60 1.93 USD |
-0.49
|
NT$3.86B 122.67M USD | NT$185.24K 5.89K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.86B 122.67M USD | 16.55 | NT$3.66 0.12 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$165.30M 122.66M USD | CA$168.55K 125.08K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$165.30M 122.66M USD | 0 | -CA$0.01 -0.007 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 576.36M 122.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 576.36M 122.55M USD | 0 | -MYR 0.25 -0.05 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
+6.81
|
$122.47M — | $74.80K — | $0.28 — | $0.29 — | $122.47M — | 0 | -$0.01 — | ||
Owlet
OWLT
US
|
$4.19 — |
+3.97
|
$122.44M — | $50.67K — | $4.05 — | $4.21 — | $122.44M — | 0 | -$0.53 — |
|
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
+5.21
|
€106.05M 122.42M USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.29 USD | €106.05M 122.42M USD | 0 | -€0.01 -0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$175.06M 122.29M USD | A$93.50K 65.32K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$175.06M 122.29M USD | 0 | -A$0.24 -0.1 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$55.00 1.75 USD |
0
|
NT$3.85B 122.27M USD | NT$33.60M 1.07M USD | NT$51.10 1.62 USD | NT$56.90 1.81 USD | NT$3.85B 122.27M USD | 40.44 | NT$1.36 0.04 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 109.60K 3.08K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.35 1.47 USD |
+1.49
|
₹10.10B 122.18M USD | ₹243.56K 2.95K USD | ₹118.96 1.44 USD | ₹122.44 1.48 USD | ₹10.10B 122.18M USD | 48.34 | ₹2.51 0.03 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.72 6.47 USD |
-3.11
|
CA$164.64M 122.17M USD | CA$190.29K 141.21K USD | CA$8.63 6.4 USD | CA$9.29 6.89 USD | CA$164.64M 122.17M USD | 0 | -CA$6.23 -4.6 USD | ||
Bancroft Fund
BCV
US
|
$21.70 — |
-0.96
|
$122.12M — | $2.59K — | $21.70 — | $22.38 — | $122.12M — | 3.28 | $6.60 — |
|
|
Fortitude Gold
FTCO
US
|
$4.49 — |
+0.22
|
$122.08M — | $4.23K — | $4.41 — | $4.49 — | $122.08M — | 0 | -$0.11 — |
|
|
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.63 0.27 USD |
-0.23
|
NT$3.84B 122.04M USD | NT$265.09K 8.42K USD | NT$8.62 0.27 USD | NT$8.70 0.28 USD | NT$3.84B 122.04M USD | 14.62 | NT$0.59 0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$174.69M 122.03M USD | A$125.03K 87.34K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.08 0.6 USD |
+5.7
|
CN¥825.72M 121.83M USD | CN¥17.61M 2.6M USD | CN¥3.85 0.57 USD | CN¥4.16 0.61 USD | CN¥825.72M 121.83M USD | 0 | -CN¥9.46 -1.3 USD | ||
Nkarta
NKTX
US
|
$1.70 — |
-7.1
|
$121.76M — | $2.52M — | $1.58 — | $1.80 — | $121.76M — | 0 | -$1.58 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.05 — |
0
|
$121.74M — | $874.69K — | $1.99 — | $2.09 — | $121.74M — | 0 | -$0.98 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+4.05
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.50 2.4 USD |
+3.57
|
NT$3.83B 121.67M USD | NT$667.20K 21.2K USD | NT$71.60 2.28 USD | NT$75.70 2.41 USD | NT$3.83B 121.67M USD | 71.90 | NT$1.05 0.03 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.31 0.36 USD |
+4.22
|
€105.23M 121.48M USD | €2.79M 3.22M USD | €0.28 0.32 USD | €0.31 0.36 USD | €105.23M 121.48M USD | 10.28 | €0.03 0.03 USD | ||
JELD-WEN
JELD
US
|
$1.41 — |
-0.7
|
$121.47M — | $701.38K — | $1.38 — | $1.44 — | $121.47M — | 0 | -$6.05 — |
|
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$949.94M 121.46M USD | HK$34.00K 4.35K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$949.94M 121.46M USD | 2.54 | HK$0.06 0.007 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.82B 121.44M USD | NT$171.60K 5.45K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.31 — |
+2.34
|
$121.43M — | $1.35M — | $1.25 — | $1.31 — | $121.43M — | 0 | -$0.14 — |
|
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.15 4.04 USD |
+6.69
|
SAR 454.50M 121.25M USD | SAR 1.22M 325.96K USD | SAR 14.10 3.76 USD | SAR 15.40 4.11 USD | SAR 454.50M 121.25M USD | 0 | -SAR 4.87 -1.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.87 1.01 USD |
+3.07
|
€105.00M 121.21M USD | €15.70K 18.12K USD | €0.81 0.94 USD | €0.87 1.01 USD | €105.00M 121.21M USD | 0 | -€0.12 -0.1 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.24B 121.08M USD | SEK 189.49K 18.5K USD | SEK 13.72 1.34 USD | SEK 14.10 1.38 USD | SEK 1.24B 121.08M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.50 0.32 USD |
+8.7
|
HK$946.83M 121.06M USD | HK$225.00K 28.77K USD | HK$2.30 0.29 USD | HK$2.53 0.32 USD | HK$946.83M 121.06M USD | 0 | -HK$0.14 -0.01 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.16 0.32 USD |
+5.36
|
₹10.01B 121.05M USD | ₹1.30M 15.69K USD | ₹24.88 0.3 USD | ₹26.28 0.32 USD | ₹10.01B 121.05M USD | 39.04 | ₹0.67 0.008 USD | ||
Ag Growth
AGGZF
US
|
$6.41 — |
+2.89
|
$121.02M — | $200.00 — | $6.41 — | $6.61 — | $121.02M — | 0 | -$4.85 — |
|
|
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.45 1.13 USD |
-3.54
|
NT$3.81B 121M USD | NT$894.53K 28.42K USD | NT$35.30 1.12 USD | NT$37.25 1.18 USD | NT$3.81B 121M USD | 147.70 | NT$0.24 0.007 USD | ||
Riverview Bancorp
RVSB
US
|
$6.06 — |
-0.16
|
$120.92M — | $24.61K — | $6.05 — | $6.10 — | $120.92M — | 0 | -$0.19 — |
|
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 568.43M 120.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 568.43M 120.87M USD | 27.60 | MYR 0.05 0.01 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.93M 874.82K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.38 — |
+0.53
|
$120.83M — | $1.50K — | $10.38 — | $10.38 — | $120.83M — | 13.83 | $0.75 — |
|
|
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
+1.01
|
HK$942.64M 120.53M USD | HK$20.00K 2.56K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
KLX Energy Services
KLXE
US
|
$1.14 — |
0
|
$120.47M — | $175.69K — | $1.10 — | $1.17 — | $120.47M — | 0 | -$3.10 — |
|
|
Beyond Meat
BYND
US
|
$7.00 — |
+2.04
|
$120.36M — | $752.54K — | $6.75 — | $7.15 — | $120.36M — | 0 | -$23.39 — |
|
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$36.95 1.17 USD |
-1.99
|
NT$3.79B 120.31M USD | NT$1.63M 51.94K USD | NT$36.15 1.15 USD | NT$39.00 1.24 USD | NT$3.79B 120.31M USD | 19.44 | NT$1.90 0.06 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$24.60 0.78 USD |
-0.61
|
NT$3.79B 120.28M USD | NT$78.17K 2.48K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$3.79B 120.28M USD | 12.68 | NT$1.94 0.06 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 565.58M 120.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 565.58M 120.26M USD | 6.16 | MYR 0.06 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.87 0.28 USD |
-0.11
|
NT$3.78B 120.12M USD | NT$227.09K 7.22K USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$3.78B 120.12M USD | 0 | -NT$0.78 -0.02 USD | ||
Autris
AUTR
US
|
$0.36 — |
0
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
+0.61
|
$120.06M — | $28.37K — | $3.29 — | $3.33 — | $120.06M — | 1.95 | $1.69 — |
|
|
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$161.64M 119.95M USD | CA$238.55K 177.02K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$161.64M 119.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.79 0.24 USD |
-1.77
|
TRY 3.82B 119.87M USD | TRY 858.47K 26.96K USD | TRY 7.66 0.24 USD | TRY 8.06 0.25 USD | TRY 3.82B 119.87M USD | 7.41 | TRY 1.05 0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.89
|
€103.80M 119.82M USD | €394.88K 455.82K USD | €0.21 0.24 USD | €0.22 0.26 USD | €103.80M 119.82M USD | 0.74 | €0.28 0.32 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.37 10.04 USD |
-0.14
|
A$171.40M 119.73M USD | A$1.19K 832.69 USD | A$14.29 9.98 USD | A$14.45 10.09 USD | A$171.40M 119.73M USD | 13.81 | A$1.04 0.73 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$936.10M 119.69M USD | HK$198.00K 25.32K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$936.10M 119.69M USD | 4.40 | HK$0.25 0.03 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$935.82M 119.66M USD | HK$559.00K 71.48K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$935.82M 119.66M USD | 3.24 | HK$0.36 0.05 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 39.00 10.4 USD |
+1.51
|
SAR 448.50M 119.65M USD | SAR 98.41K 26.25K USD | SAR 38.70 10.32 USD | SAR 39.48 10.53 USD | SAR 448.50M 119.65M USD | 216.66 | SAR 0.18 0.05 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.48 — |
-0.79
|
$119.59M — | $63.20K — | $12.41 — | $12.65 — | $119.59M — | 7.17 | $1.74 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 4.25B 119.56M USD | THB 168.57K 4.74K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
+16.65
|
$119.54M — | $20.00K — | $0.02 — | $0.02 — | $119.54M — | 0 | $0.00 — | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-2.46
|
€103.49M 119.46M USD | €210.00 242.41 USD | €1.19 1.37 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$3.76B 119.4M USD | NT$975.01K 30.98K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$3.76B 119.4M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.84
|
NT$3.75B 119.01M USD | NT$1.51M 48.09K USD | NT$36.60 1.16 USD | NT$38.45 1.22 USD | NT$3.75B 119.01M USD | 81.08 | NT$0.46 0.01 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€103.08M 118.99M USD | €50.02K 57.74K USD | €1.78 2.05 USD | €1.78 2.05 USD | €103.08M 118.99M USD | 16.54 | €0.11 0.13 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$930.24M 118.94M USD | HK$4.58M 585.48K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$930.24M 118.94M USD | 0 | -HK$0.20 -0.02 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.16 2.34 USD |
-0.94
|
CA$160.26M 118.92M USD | CA$3.27K 2.42K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$160.26M 118.92M USD | 11.70 | CA$0.27 0.2 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
0
|
¥19B 118.92M USD | ¥6M 34.81K USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥19B 118.92M USD | 25.10 | ¥5 0.03 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.05 0.22 USD |
+0.71
|
NT$3.74B 118.87M USD | NT$163.39K 5.19K USD | NT$7.00 0.22 USD | NT$7.09 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.10 -0.06 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$3.74B 118.81M USD | NT$426.53K 13.55K USD | NT$53.60 1.7 USD | NT$57.20 1.82 USD | NT$3.74B 118.81M USD | 46.06 | NT$1.17 0.04 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.32 0.41 USD |
+4.47
|
NOK 1.24B 118.8M USD | NOK 22.98K 2.2K USD | NOK 4.23 0.41 USD | NOK 4.25 0.41 USD | NOK 1.24B 118.8M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$3.73B 118.64M USD | NT$1.10M 34.95K USD | NT$16.40 0.52 USD | NT$17.35 0.55 USD | NT$3.73B 118.64M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 557.70M 118.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.33 0.5 USD |
0
|
MYR 557.67M 118.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.67M 118.58M USD | 4.75 | MYR 0.49 0.1 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.52 16.96 USD |
+0.75
|
CHF 94.48M 118.5M USD | CHF 22.14K 27.77K USD | CHF 13.26 16.63 USD | CHF 13.78 17.28 USD | CHF 94.48M 118.5M USD | 11.17 | CHF 1.21 1.52 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 557.24M 118.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.24M 118.49M USD | 11.16 | MYR 0.06 0.01 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-1.1
|
€102.56M 118.39M USD | €99.30K 114.62K USD | €0.44 0.51 USD | €0.47 0.54 USD | €102.56M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$3.72B 118.3M USD | NT$385.38K 12.25K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$3.72B 118.3M USD | 38.02 | NT$0.76 0.02 USD | ||
Health Catalyst
HCAT
US
|
$1.57 — |
-3.68
|
$118.15M — | $355.75K — | $1.56 — | $1.64 — | $118.15M — | 0 | -$3.69 — |
|
|
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$159.20M 118.14M USD | CA$119.11K 88.38K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.98 8.06 USD |
+1.16
|
€102.30M 118.08M USD | €64.25K 74.16K USD | €6.90 7.96 USD | €7.10 8.2 USD | €102.30M 118.08M USD | 12.24 | €0.57 0.66 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.10 1.5 USD |
0
|
NT$3.71B 117.98M USD | NT$59.11K 1.88K USD | NT$46.95 1.49 USD | NT$47.45 1.51 USD | NT$3.71B 117.98M USD | 14.53 | NT$3.24 0.1 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.65 4.21 USD |
-5.93
|
€102.20M 117.97M USD | €4.83K 5.57K USD | €3.65 4.21 USD | €3.89 4.49 USD | €102.20M 117.97M USD | 0 | -€0.17 -0.1 USD | ||
Definitive Healthcare
DH
US
|
$1.10 — |
+2.31
|
$117.95M — | $255.35K — | $1.06 — | $1.12 — | $117.95M — | 0 | -$1.61 — |
|
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$921.63M 117.84M USD | HK$50.00K 6.39K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.72 0.05 USD |
+1.64
|
₹9.73B 117.75M USD | ₹304.73K 3.69K USD | ₹3.62 0.04 USD | ₹3.78 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.72 0.05 USD |
+2.2
|
₹9.73B 117.75M USD | ₹2.75M 33.26K USD | ₹3.63 0.04 USD | ₹3.79 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹8.78 -0.1 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.27 1.46 USD |
-2.69
|
€101.99M 117.73M USD | €12.70K 14.66K USD | €1.20 1.38 USD | €1.27 1.47 USD | €101.99M 117.73M USD | 0 | -€0.78 -0.9 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.98 — |
-0.25
|
$117.73M — | $5.57K — | $11.61 — | $12.04 — | $117.73M — | 2.68 | $4.47 — |
|
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$158.47M 117.59M USD | CA$33.29K 24.71K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.35 0.42 USD |
+1.91
|
NT$3.70B 117.57M USD | NT$317.04K 10.07K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$3.70B 117.57M USD | 667.50 | NT$0.02 0.0006 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 1.23B 117.56M USD | NOK 388.34K 37.25K USD | NOK 3.10 0.3 USD | NOK 3.15 0.3 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.54 0.11 USD |
+3.88
|
MYR 551.72M 117.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 551.72M 117.31M USD | 10.70 | MYR 0.05 0.01 USD | ||
Eloro Resources
ELRRF
US
|
$0.98 — |
+7.71
|
$117.30M — | $3.00K — | $0.93 — | $0.98 — | $117.30M — | 0 | -$0.06 — |
|
|
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.7 USD |
+2.03
|
A$167.83M 117.24M USD | A$285.33K 199.32K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$167.83M 117.24M USD | 16.75 | A$0.06 0.04 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 10.00K 7.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$32.25 1.02 USD |
-0.77
|
NT$3.69B 117.22M USD | NT$125.26K 3.98K USD | NT$31.90 1.01 USD | NT$32.50 1.03 USD | NT$3.69B 117.22M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
