Sonuç Sayfası 164 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$162.38M 120.5M USD | CA$85.34K 63.33K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 565.55M 120.25M USD | MYR 327.30K 69.59K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 565.55M 120.25M USD | 9.71 | MYR 0.07 0.01 USD | ||
Riverview Bancorp
RVSB
US
|
$6.09 — |
+0.16
|
$120.21M — | $107.23K — | $6.09 — | $6.20 — | $120.21M — | 0 | -$0.14 — |
|
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.90 3.05 USD |
+0.84
|
NT$3.78B 120.2M USD | NT$1.29M 41.09K USD | NT$90.20 2.87 USD | NT$97.90 3.11 USD | NT$3.78B 120.2M USD | 59.19 | NT$1.62 0.05 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.32 11.37 USD |
+2.96
|
CA$161.75M 120.03M USD | CA$23.81K 17.67K USD | CA$14.82 11 USD | CA$15.32 11.37 USD | CA$161.75M 120.03M USD | 0 | -CA$8.00 -5.9 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.11 USD |
-2.77
|
€103.96M 120M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €103.96M 120M USD | 0 | -€0.02 -0.02 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.36 0.26 USD |
+4.96
|
₹9.92B 119.98M USD | ₹1.24M 15.04K USD | ₹19.90 0.24 USD | ₹21.36 0.26 USD | ₹9.92B 119.98M USD | 0.20 | ₹106.28 1.29 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.26 0.88 USD |
+1.62
|
A$171.74M 119.97M USD | A$466.21K 325.68K USD | A$1.21 0.85 USD | A$1.27 0.88 USD | A$171.74M 119.97M USD | 15.68 | A$0.08 0.06 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 562.68M 119.64M USD | MYR 150.50K 32K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
StrikePoint Gold Inc.
STKXF
US
|
$1.17 — |
-10.06
|
$119.62M — | $6.00K — | $0.11 — | $0.12 — | $119.62M — | 0 | -$0.72 — | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.98 10.4 USD |
+0.46
|
SAR 448.27M 119.59M USD | SAR 31.09K 8.29K USD | SAR 38.62 10.3 USD | SAR 39.36 10.5 USD | SAR 448.27M 119.59M USD | 216.55 | SAR 0.18 0.05 USD | ||
Surge Copper
SRGXF
US
|
$0.31 — |
-3.06
|
$119.47M — | $36.50K — | $0.29 — | $0.30 — | $119.47M — | 0 | -$0.01 — | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 4.25B 119.46M USD | THB 499.77K 14.06K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 4.25B 119.46M USD | 7.86 | THB 0.22 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.02 1.41 USD |
0
|
A$170.83M 119.34M USD | A$92.20K 64.41K USD | A$2.00 1.4 USD | A$2.09 1.46 USD | A$170.83M 119.34M USD | 0 | -A$0.24 -0.1 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.48 0.19 USD |
+1.02
|
HK$933.19M 119.32M USD | HK$26.00K 3.32K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$933.19M 119.32M USD | 7.78 | HK$0.19 0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$160.76M 119.29M USD | CA$1.59K 1.18K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$160.76M 119.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Atomera
ATOM
US
|
$3.05 — |
-5.43
|
$119.20M — | $582.51K — | $3.01 — | $3.29 — | $119.20M — | 0 | -$0.60 — |
|
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
+2.62
|
$119.18M — | $100.00 — | $2.29 — | $2.29 — | $119.18M — | 12.36 | $0.19 — |
|
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 560.50M 119.18M USD | MYR 8.90K 1.89K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 560.50M 119.18M USD | 5.21 | MYR 0.28 0.06 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.71 1.97 USD |
+15.54
|
€103.22M 119.15M USD | €184.79K 213.31K USD | €1.53 1.76 USD | €1.75 2.02 USD | €103.22M 119.15M USD | 0 | -€0.30 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
-0.21
|
€103.21M 119.14M USD | €3.67K 4.24K USD | €1.87 2.16 USD | €1.95 2.25 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
+0.32
|
$119.11M — | $21.96K — | $12.39 — | $12.63 — | $119.11M — | 7.14 | $1.74 — |
|
|
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
+1.28
|
€103.05M 118.96M USD | €1.67K 1.92K USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
King Copper Discovery
TBXXF
US
|
$0.37 — |
+1.64
|
$118.82M — | $129.65K — | $0.37 — | $0.39 — | $118.82M — | 0 | -$0.03 — |
|
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.22B 118.81M USD | THB 311.21K 8.76K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.06 | THB 0.47 0.01 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$813.00K 103.95K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$169.89M 118.68M USD | A$211.92K 148.04K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$169.89M 118.68M USD | 48.50 | A$0.01 0.006 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 557.87M 118.62M USD | MYR 581.10K 123.56K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 557.87M 118.62M USD | 6.08 | MYR 0.06 0.01 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.68 0.15 USD |
+7.34
|
TRY 3.77B 118.44M USD | TRY 3.52M 110.39K USD | TRY 4.44 0.14 USD | TRY 4.76 0.15 USD | TRY 3.77B 118.44M USD | 0 | -TRY 1.62 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$159.52M 118.37M USD | CA$13.43K 9.97K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 14.79 3.95 USD |
+5.72
|
SAR 443.70M 118.37M USD | SAR 614.08K 163.82K USD | SAR 14.01 3.74 USD | SAR 14.82 3.95 USD | SAR 443.70M 118.37M USD | 0 | -SAR 4.87 -1.2 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.11 2.86 USD |
+2.62
|
R$583.50M 118.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.50M 118.27M USD | 5.92 | R$2.38 0.48 USD | ||
Codexis
CDXS
US
|
$1.08 — |
+3.35
|
$118.27M — | $612.93K — | $1.04 — | $1.08 — | $118.27M — | 0 | -$0.33 — |
|
|
AirSculpt
AIRS
US
|
$1.64 — |
-1.8
|
$118.24M — | $669.06K — | $1.60 — | $1.76 — | $118.24M — | 0 | -$0.17 — |
|
|
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$3.72B 118.11M USD | NT$548.17K 17.42K USD | NT$50.50 1.6 USD | NT$57.10 1.81 USD | NT$3.72B 118.11M USD | 121.62 | NT$0.43 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.15
|
€102.31M 118.1M USD | €68.27K 78.81K USD | €0.20 0.24 USD | €0.21 0.24 USD | €102.31M 118.1M USD | 0.73 | €0.28 0.32 USD | ||
Bogota Financial
BSBK
US
|
$9.25 — |
-0.32
|
$118.01M — | $1.42K — | $9.25 — | $9.34 — | $118.01M — | 44.04 | $0.21 — |
|
|
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$179.50 5.7 USD |
-1.64
|
NT$3.71B 118M USD | NT$219.05K 6.96K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$3.71B 118M USD | 19.34 | NT$9.28 0.29 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$117.81M — | $31.60K — | $0.36 — | $0.37 — | $117.81M — | 0 | -$0.01 — | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.42 0.04 USD |
+7.58
|
TRY 3.75B 117.73M USD | TRY 36.33M 1.14M USD | TRY 1.33 0.04 USD | TRY 1.43 0.04 USD | TRY 3.75B 117.73M USD | 0 | -TRY 0.41 -0.01 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$168.52M 117.72M USD | A$232.05K 162.1K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$168.52M 117.72M USD | 0 | -A$0.01 -0.006 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
-2.17
|
$117.68M — | $1.00K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 4.18B 117.55M USD | THB 59.83K 1.68K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.18B 117.55M USD | 12.18 | THB 0.48 0.01 USD | ||
PPX Mining
SNNGF
US
|
$0.14 — |
0
|
$117.37M — | $100.18K — | $0.13 — | $0.16 — | $117.37M — | 0 | -$0.02 — |
|
|
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-3.25
|
€101.65M 117.34M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.45 0.52 USD | €101.65M 117.34M USD | 0 | -€0.20 -0.2 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.93 — |
+0.09
|
$117.25M — | $2.42K — | $11.88 — | $11.93 — | $117.25M — | 2.66 | $4.47 — |
|
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$167.64M 117.11M USD | A$677.99K 473.62K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$167.64M 117.11M USD | 0 | -A$0.03 -0.02 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.62 4.18 USD |
-3.98
|
€101.36M 117M USD | €3.26K 3.76K USD | €3.62 4.18 USD | €3.64 4.2 USD | €101.36M 117M USD | 0 | -€0.17 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$157.50M 116.88M USD | CA$881.73K 654.29K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$157.50M 116.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$913.95M 116.86M USD | HK$252.00K 32.22K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$913.95M 116.86M USD | 4.75 | HK$0.25 0.03 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,275.00 9.55 USD |
-1.44
|
ILA 40.08B 116.86M USD | ILA 831.07K 2.42K USD | ILA 3,264.00 9.52 USD | ILA 3,332.00 9.72 USD | ILA 40.08B 116.86M USD | 10.49 | ILA 3.12 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 15.20 0.48 USD |
+3.12
|
TRY 3.72B 116.85M USD | TRY 985.73K 30.96K USD | TRY 14.83 0.47 USD | TRY 15.35 0.48 USD | TRY 3.72B 116.85M USD | 6.58 | TRY 2.31 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.50 2.3 USD |
-2.03
|
NT$3.68B 116.83M USD | NT$3.11M 98.75K USD | NT$68.00 2.16 USD | NT$75.50 2.4 USD | NT$3.68B 116.83M USD | 69.04 | NT$1.05 0.03 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.20 1.48 USD |
+1
|
SEK 1.20B 116.75M USD | SEK 10.76K 1.05K USD | SEK 15.00 1.46 USD | SEK 15.20 1.48 USD | SEK 1.20B 116.75M USD | 26.20 | SEK 0.58 0.06 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$167.00M 116.66M USD | A$1.94M 1.36M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 45.05 4.32 USD |
-0.22
|
NOK 1.21B 116.55M USD | NOK 36.44K 3.5K USD | NOK 44.65 4.28 USD | NOK 45.80 4.39 USD | NOK 1.21B 116.55M USD | 24.88 | NOK 1.81 0.17 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
+1.12
|
A$166.81M 116.53M USD | A$516.00 360.46 USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.20 — |
+0.95
|
$116.42M — | $14.24K — | $3.18 — | $3.23 — | $116.42M — | 1.87 | $1.71 — |
|
|
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$54.80 1.74 USD |
-2.49
|
NT$3.66B 116.4M USD | NT$516.92K 16.43K USD | NT$52.80 1.68 USD | NT$57.70 1.83 USD | NT$3.66B 116.4M USD | 14.38 | NT$3.81 0.12 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
+2.25
|
NT$3.66B 116.39M USD | NT$1.29M 40.91K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.25 0.52 USD |
-2.69
|
NT$3.66B 116.15M USD | NT$609.22K 19.36K USD | NT$16.00 0.51 USD | NT$16.80 0.53 USD | NT$3.66B 116.15M USD | 26.63 | NT$0.61 0.02 USD | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-3.32
|
$116.08M — | $44.77K — | $3.08 — | $3.28 — | $116.08M — | 0 | -$8.45 — |
|
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$906.95M 115.96M USD | HK$708.00K 90.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.44 0.09 USD |
+4.76
|
MYR 545.37M 115.96M USD | MYR 5.57M 1.18M USD | MYR 0.41 0.09 USD | MYR 0.45 0.09 USD | MYR 545.37M 115.96M USD | 0 | -MYR 0.25 -0.05 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.49 1.11 USD |
+0.64
|
₹9.58B 115.94M USD | ₹133.04K 1.61K USD | ₹88.33 1.07 USD | ₹92.10 1.11 USD | ₹9.58B 115.94M USD | 26.06 | ₹3.51 0.04 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 154.67M 115.92M USD | SGD 306.50K 229.71K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 154.67M 115.92M USD | 0 | SGD 0.00 0 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.97 3.69 USD |
+2.69
|
CA$156.19M 115.9M USD | CA$6.70K 4.97K USD | CA$4.88 3.62 USD | CA$5.00 3.71 USD | CA$156.19M 115.9M USD | 0 | -CA$0.10 -0.07 USD | ||
Talisker Resources
TSKFF
US
|
$0.55 — |
-3.29
|
$115.86M — | $4.10K — | $0.56 — | $0.57 — | $115.86M — | 0 | -$0.07 — |
|
|
OptimumBank
OPHC
US
|
$9.17 — |
-1.08
|
$115.82M — | $60.31K — | $9.12 — | $9.33 — | $115.82M — | 10.54 | $0.87 — |
|
|
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$905.24M 115.75M USD | HK$2.28M 292.04K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$905.24M 115.75M USD | 12.66 | HK$0.03 0.003 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 544.00M 115.67M USD | MYR 241.60K 51.37K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.22 0.21 USD |
+5.84
|
₹9.55B 115.59M USD | ₹21.33M 258.03K USD | ₹16.66 0.2 USD | ₹18.30 0.22 USD | ₹9.55B 115.59M USD | 31.88 | ₹0.54 0.006 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.18 0.21 USD |
-7.25
|
NOK 1.20B 115.59M USD | NOK 3.32M 318.03K USD | NOK 2.13 0.2 USD | NOK 2.34 0.22 USD | NOK 1.20B 115.59M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
+0.89
|
HK$903.53M 115.53M USD | HK$376.00K 48.08K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$903.53M 115.53M USD | 10.31 | HK$0.11 0.01 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Burning Rock Biotech
BNR
US
|
$10.94 — |
+8.86
|
$115.38M — | $12.26K — | $10.71 — | $11.51 — | $115.38M — | 0 | -$0.80 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.72 — |
-0.72
|
$115.33M — | $51.95K — | $9.70 — | $9.81 — | $115.33M — | 11.71 | $0.83 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.07 0.29 USD |
+2.65
|
NOK 1.20B 115.31M USD | NOK 267.56K 25.67K USD | NOK 2.95 0.28 USD | NOK 3.10 0.3 USD | NOK 1.20B 115.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥781.09M 115.25M USD | CN¥23.53M 3.47M USD | CN¥1.86 0.27 USD | CN¥1.98 0.29 USD | CN¥781.09M 115.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹86.88 1.05 USD |
+0.75
|
₹9.52B 115.21M USD | ₹143.77K 1.74K USD | ₹85.93 1.04 USD | ₹87.96 1.06 USD | ₹9.52B 115.21M USD | 23.60 | ₹3.68 0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$164.90M 115.2M USD | A$1.62M 1.13M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$164.90M 115.2M USD | 0 | -A$0.02 -0.01 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.86 — |
-0.15
|
$115.19M — | $29.17K — | $6.83 — | $6.87 — | $115.19M — | 7.79 | $0.88 — |
|
|
SKYX Platforms
SKYX
US
|
$0.72 — |
-4.43
|
$115.19M — | $1.39M — | $0.71 — | $0.78 — | $115.19M — | 0 | -$0.29 — |
|
|
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$44.30 1.41 USD |
+2.78
|
NT$3.62B 115.17M USD | NT$398.57K 12.66K USD | NT$42.00 1.33 USD | NT$44.30 1.41 USD | NT$3.62B 115.17M USD | 0 | -NT$0.47 -0.01 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.25 — |
+0.49
|
$115.13M — | $24.00K — | $9.07 — | $9.29 — | $115.13M — | 24.34 | $0.38 — |
|
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$899.75M 115.04M USD | HK$379.20K 48.49K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$899.75M 115.04M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.97 0.32 USD |
0
|
NT$3.62B 115.02M USD | NT$2.07M 65.64K USD | NT$9.78 0.31 USD | NT$10.05 0.32 USD | NT$3.62B 115.02M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 15.00K 3.19K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.10 8.98 USD |
-0.58
|
CA$154.92M 114.96M USD | CA$4.03K 2.99K USD | CA$12.10 8.98 USD | CA$12.20 9.05 USD | CA$154.92M 114.96M USD | 2.66 | CA$4.54 3.37 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 540.48M 114.92M USD | MYR 596.00K 126.73K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 540.48M 114.92M USD | 10.00 | MYR 0.08 0.02 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.09 — |
+8.42
|
$114.89M — | $42.92K — | $2.89 — | $3.10 — | $114.89M — | 0 | -$5.29 — |
|
|
Pulmonx
LUNG
US
|
$2.72 — |
+5.43
|
$114.89M — | $743.95K — | $2.58 — | $2.78 — | $114.89M — | 0 | -$1.06 — |
|
|
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 164.50K 4.63K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-3.61
|
MX$1.94B 114.77M USD | MX$1.97K 116.35 USD | MX$7.95 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.80 0.22 USD |
0
|
NT$3.61B 114.66M USD | NT$197.62K 6.28K USD | NT$6.71 0.21 USD | NT$6.97 0.22 USD | NT$3.61B 114.66M USD | 0 | -NT$2.09 -0.06 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.66 1.69 USD |
+3.03
|
NOK 1.19B 114.57M USD | NOK 30.22K 2.9K USD | NOK 17.14 1.64 USD | NOK 17.66 1.69 USD | NOK 1.19B 114.57M USD | 25.59 | NOK 0.69 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 14.50 3.87 USD |
+3.2
|
SAR 429.29M 114.52M USD | SAR 55.09K 14.7K USD | SAR 14.35 3.83 USD | SAR 14.80 3.95 USD | SAR 429.29M 114.52M USD | 14.50 | SAR 1.00 0.27 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 538.52M 114.51M USD | MYR 100.60K 21.39K USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
