Sonuç Sayfası 164 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4D Molecular Therapeutics FDMT | $4.09 — |
-1.45
|
$192.25M — | $338.36K — | $4.05 — | $4.26 — | $192.25M — | 0 | -$3.13 — | |
| APAC Opto Electronics Inc. 4908.TWO | $77.2 2.45 USD |
-1.66
|
$6.04B 191.87M USD | $1.02M 32.26K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.04B 191.87M USD | 27.47 | $2.81 0.09 USD | |
| Fiducian Group Ltd FID.AX | $9.18 6.08 USD |
-1.29
|
$289.79M 191.8M USD | $13.23K 8.76K USD | $9.12 6.04 USD | $9.54 6.31 USD | $289.79M 191.8M USD | 19.12 | $0.48 0.32 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.25
|
$175.27M 191.59M USD | $351.09K 383.78K USD | $0.39 0.43 USD | $0.4 0.44 USD | $175.27M 191.59M USD | 2.86 | $0.14 0.15 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.65 0.51 USD |
-1.88
|
$1.38B 191.58M USD | $4.47M 622.18K USD | $3.65 0.51 USD | $3.71 0.52 USD | $1.38B 191.58M USD | 0 | -$0.49 -0.06 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-2.72
|
$175.26M 191.58M USD | $44.71K 48.87K USD | $1.45 1.58 USD | $1.49 1.62 USD | $175.26M 191.58M USD | 0 | -$0.26 -0.2 USD | |
| lastminute.com N.V. LMN.SW | $15.75 17.92 USD |
-1.25
|
$168.27M 191.45M USD | $735 836.27 USD | $16.1 18.32 USD | $16.5 18.77 USD | $168.27M 191.45M USD | 11.41 | $1.38 1.57 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.1 2.64 USD |
-3.93
|
$6.02B 191.44M USD | $511.43K 16.25K USD | $83.1 2.64 USD | $86 2.73 USD | $6.02B 191.44M USD | 11.12 | $7.47 0.24 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.23 0.91 USD |
-0.81
|
$257.78M 191.29M USD | $3.55K 2.63K USD | $1.21 0.9 USD | $1.26 0.93 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
+1.27
|
$6.8B 191.23M USD | $134.67K 3.79K USD | $7.85 0.22 USD | $8 0.23 USD | $6.8B 191.23M USD | 20.00 | $0.4 0.01 USD | |
| NervGen Pharma Corp. NGEN.V | $3.58 2.66 USD |
+2.87
|
$257.53M 191.1M USD | $52.61K 39.04K USD | $3.42 2.54 USD | $3.61 2.68 USD | $257.53M 191.1M USD | 0 | -$0.39 -0.2 USD | |
| Netlist NLST | $0.6999 — |
+0.72
|
$190.99M — | $140.41K — | $0.68 — | $0.6999 — | $190.99M — | 0 | -$0.17 — | |
| FutureFuel FF | $4.21 — |
-3.44
|
$190.98M — | $438.85K — | $4.13 — | $4.35 — | $190.98M — | 0 | -$0.15 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6999 0.09 USD |
-1.41
|
$1.49B 190.79M USD | $3.75M 478.97K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.49B 190.79M USD | 7.00 | $0.1 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $46.05 1.46 USD |
-2.33
|
$6B 190.78M USD | $873.63K 27.76K USD | $46.05 1.46 USD | $47.15 1.5 USD | $6B 190.78M USD | 27.41 | $1.68 0.05 USD | |
| Urbana Corporation URB-A.TO | $6.12 4.54 USD |
-0.33
|
$256.97M 190.68M USD | $10.4K 7.72K USD | $6.1 4.53 USD | $6.17 4.58 USD | $256.97M 190.68M USD | 4.67 | $1.31 0.97 USD | |
| Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$254.1M 190.44M USD | $12K 8.99K USD | $0.53 0.39 USD | $0.54 0.4 USD | $254.1M 190.44M USD | 54.00 | $0.01 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
0
|
$693M 190.38M USD | $12.6K 3.46K USD | $1.94 0.53 USD | $1.98 0.54 USD | $693M 190.38M USD | 11.00 | $0.18 0.05 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.54 0.27 USD |
-2.73
|
$6.06B 190.25M USD | $3.62M 113.58K USD | $8.48 0.27 USD | $8.78 0.28 USD | $6.06B 190.25M USD | 13.13 | $0.65 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.26 0.29 USD |
-2.59
|
$1.49B 190.2M USD | $36K 4.6K USD | $2.25 0.29 USD | $2.26 0.29 USD | $1.49B 190.2M USD | 0 | -$0.02 -0.002 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.97 0.87 USD |
-0.18
|
$15.72B 190.17M USD | $146.99K 1.78K USD | $71.57 0.87 USD | $72.9 0.88 USD | $15.72B 190.17M USD | 11.95 | $6.02 0.07 USD | |
| Axactor ASA ACR.OL | $6.56 0.63 USD |
+10.07
|
$1.98B 190.14M USD | $1.26M 120.43K USD | $6.12 0.59 USD | $6.62 0.64 USD | $1.98B 190.14M USD | 0 | -$2.66 -0.2 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.3699 0.05 USD |
-5.19
|
$1.49B 190.12M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.49B 190.12M USD | 9.12 | $0.04 0.005 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$893.41M 189.97M USD | $32.1K 6.83K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $893.41M 189.97M USD | 48.00 | $0.01 0.002 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3699 — |
-1.86
|
$189.95M — | $61.27K — | $0 — | $0 — | $189.95M — | 3.36 | $0.11 — | |
| Aldeyra Therapeutics ALDX | $3.17 — |
+2.59
|
$189.87M — | $685.81K — | $3.01 — | $3.2 — | $189.87M — | 0 | -$1 — | |
| International Tower Hill Mines THM | $0.9 — |
-0.8
|
$189.87M — | $186.46K — | $0.88 — | $0.92 — | $189.87M — | 0 | -$0.02 — | |
| BK BKTI | $51.65 — |
+9.99
|
$189.74M — | $141.21K — | $49 — | $54 — | $189.74M — | 17.99 | $2.87 — | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-1.01
|
$5.97B 189.69M USD | $81.13K 2.58K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.13 1.24 USD |
+2.34
|
$935.71M 189.65M USD | $431.8K 87.52K USD | $5.97 1.21 USD | $6.14 1.24 USD | $935.71M 189.65M USD | 1.67 | $3.66 0.74 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+0.5
|
$1.48B 189.58M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.48B 189.58M USD | 0 | -$0.05 -0.006 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $10.18M 1.3M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
0
|
$5.96B 189.27M USD | $239.3K 7.6K USD | $102 3.24 USD | $103 3.27 USD | $5.96B 189.27M USD | 11.96 | $8.48 0.27 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.42 2.78 USD |
-0.51
|
$15.63B 189.15M USD | $185.6K 2.25K USD | $225.65 2.73 USD | $236.9 2.87 USD | $15.63B 189.15M USD | 0 | -$14.73 -0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.6 0.53 USD |
-2.06
|
$5.94B 188.9M USD | $73.52K 2.34K USD | $16.6 0.53 USD | $17 0.54 USD | $5.94B 188.9M USD | 7.98 | $2.08 0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+1.45
|
$254.39M 188.77M USD | $31.9K 23.67K USD | $1.39 1.03 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.13 0.84 USD |
-3.4
|
$707.28M 188.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.28M 188.68M USD | 62.60 | $0.05 0.01 USD | |
| Omeros OMER | $3.22 — |
+0.31
|
$188.67M — | $568.28K — | $3.15 — | $3.37 — | $188.67M — | 0 | -$3.05 — | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
+0.4
|
$1.48B 188.63M USD | $12K 1.53K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.92 | $0.14 0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.8 2.82 USD |
-1.66
|
$5.94B 188.59M USD | $121.08K 3.85K USD | $88.7 2.82 USD | $90.6 2.88 USD | $5.94B 188.59M USD | 24.87 | $3.57 0.11 USD | |
| The New Germany Fund GF | $11.61 — |
-0.39
|
$188.58M — | $11.31K — | $11.61 — | $11.8 — | $188.58M — | 9.51 | $1.22 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.7 0.35 USD |
-2.53
|
$1.47B 188.54M USD | $594.5K 76.01K USD | $2.74 0.35 USD | $2.81 0.36 USD | $1.47B 188.54M USD | 0 | -$0.47 -0.06 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
+3.23
|
$886.42M 188.48M USD | $11.1K 2.36K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.98 5.18 USD |
+1.45
|
$253.92M 188.43M USD | $58.97K 43.76K USD | $6.7 4.97 USD | $7.49 5.56 USD | $253.92M 188.43M USD | 10.73 | $0.65 0.48 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+0.7
|
$188.39M — | $176.6K — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| Claranova SE 0N6K.IL | $2.95 3.22 USD |
+0.86
|
$172.18M 188.22M USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $172.18M 188.22M USD | 0 | -$0.4 -0.4 USD | |
| Flexsteel Industries FLXS | $35.66 — |
+2.5
|
$188.04M — | $20.44K — | $34.74 — | $36.86 — | $188.04M — | 13.50 | $2.64 — | |
| Fabasoft AG FAA.DE | $15.95 17.44 USD |
+0.95
|
$171.88M 187.89M USD | $40.37K 44.13K USD | $15.4 16.83 USD | $16.1 17.6 USD | $171.88M 187.89M USD | 19.93 | $0.8 0.87 USD | |
| TS Corporation 001790.KS | $2,885 2.18 USD |
-1.03
|
$248.81B 187.81M USD | $379.41K 286.39 USD | $2,880 2.17 USD | $2,930 2.21 USD | $248.81B 187.81M USD | 0 | $0 0 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $195K 24.93K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| NervGen Pharma NGENF | $2.61 — |
+3.98
|
$187.75M — | $5.72K — | $2.55 — | $2.65 — | $187.75M — | 0 | -$0.29 — | |
| Franklin Universal Trust FT | $7.43 — |
-0.54
|
$187.74M — | $21.85K — | $7.43 — | $7.46 — | $187.74M — | 5.46 | $1.36 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+2.52
|
$187.73M — | $6K — | $0.5999 — | $0.6099 — | $187.73M — | 0 | -$0.02 — | |
| Aclara Resources Inc. ARA.TO | $1.06 0.79 USD |
-7.83
|
$252.98M 187.73M USD | $40.79K 30.26K USD | $1.06 0.79 USD | $1.17 0.87 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-2.41
|
$252.97M 187.72M USD | $133.47K 99.04K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| 3D Systems Corporation 0QYH.L | $1.48 — |
-22.16
|
$187.63M — | $115.6K — | $1.46 — | $1.64 — | $187.63M — | 0.74 | $1.98 — | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| OKP Holdings Limited 5CF.SI | $0.8199 0.61 USD |
+1.87
|
$250.17M 187.49M USD | $655.1K 490.97K USD | $0.8 0.6 USD | $0.8299 0.62 USD | $250.17M 187.49M USD | 7.40 | $0.11 0.08 USD | |
| Instil Bio TIL | $28.58 — |
+2.62
|
$187.48M — | $212.97K — | $27.01 — | $31.03 — | $187.48M — | 0 | -$11.97 — | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $411.46K 272.33K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$171.44M 187.41M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $171.44M 187.41M USD | 0 | $0 0 USD | |
| LHN Limited 41O.SI | $0.5899 0.44 USD |
0
|
$250.03M 187.39M USD | $109.4K 81.99K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $250.03M 187.39M USD | 4.87 | $0.12 0.09 USD | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+1.01
|
$924.16M 187.31M USD | $18.36M 3.72M USD | $0.9799 0.2 USD | $1.01 0.2 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.98 0.76 USD |
+1.02
|
$736.84M 187.29M USD | $118.29K 30.07K USD | $2.93 0.74 USD | $3 0.76 USD | $736.84M 187.29M USD | 4.65 | $0.64 0.16 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.9 3.17 USD |
-2.46
|
$701.5M 187.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.5M 187.14M USD | 0 | -$0.06 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
-0.87
|
$1.46B 187.01M USD | $75K 9.59K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| OKEA ASA OKEA.OL | $18.76 1.8 USD |
+0.21
|
$1.95B 187M USD | $269.65K 25.87K USD | $18.42 1.77 USD | $19.14 1.84 USD | $1.95B 187M USD | 3.23 | $5.8 0.56 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
+0.13
|
$171M 186.92M USD | $18.5K 20.23K USD | $3.71 4.06 USD | $3.81 4.16 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-3.96
|
$282.35M 186.88M USD | $563.99K 373.28K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $282.35M 186.88M USD | 12.12 | $0.04 0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.81 1.34 USD |
-3.72
|
$251.7M 186.78M USD | $85.5K 63.45K USD | $1.81 1.34 USD | $1.88 1.4 USD | $251.7M 186.78M USD | 10.64 | $0.17 0.13 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $76.9 2.42 USD |
-3.03
|
$5.95B 186.78M USD | $185.91K 5.84K USD | $76 2.39 USD | $78.85 2.48 USD | $5.95B 186.78M USD | 0 | -$7.08 -0.2 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $33.6 8.96 USD |
-4
|
$700M 186.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700M 186.74M USD | 27.09 | $1.24 0.33 USD | |
| Appen Limited APX.AX | $1.07 0.7 USD |
+8.12
|
$282.12M 186.72M USD | $6.93M 4.59M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $282.12M 186.72M USD | 0 | -$0.13 -0.08 USD | |
| Siebert Financial SIEB | $4.62 — |
+2.67
|
$186.69M — | $63.4K — | $4.48 — | $4.71 — | $186.69M — | 9.82 | $0.47 — | |
| CARPENTER TAN 0837.HK | $5.87 0.75 USD |
-0.68
|
$1.46B 186.67M USD | $28.5K 3.64K USD | $5.87 0.75 USD | $5.91 0.76 USD | $1.46B 186.67M USD | 7.82 | $0.75 0.1 USD | |
| ESSA Bancorp ESSA | $18.38 — |
+1.43
|
$186.64M — | $23.3K — | $18 — | $18.46 — | $186.64M — | 11.70 | $1.57 — | |
| STP&I Public Company Limited STPI.BK | $3.66 0.1 USD |
-3.17
|
$6.63B 186.63M USD | $7.02M 197.41K USD | $3.58 0.1 USD | $3.84 0.11 USD | $6.63B 186.63M USD | 0 | -$0.01 -0.0002 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.84 — |
+0.65
|
$186.51M — | $60.42K — | $10.75 — | $10.85 — | $186.51M — | 51.61 | $0.21 — | |
| FinWise Bancorp FINW | $14.11 — |
+2.99
|
$186.46M — | $28.59K — | $13.8 — | $14.28 — | $186.46M — | 15.01 | $0.94 — | |
| Perma-Fix Environmental Services PESI | $10.1 — |
+0.5
|
$186.37M — | $42.44K — | $10.01 — | $10.28 — | $186.37M — | 0 | -$1.25 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
-5.93
|
$186.32M — | $1K — | $0.2999 — | $0.2999 — | $186.32M — | 0 | -$0.04 — | |
| GivBux GBUX | $1.97 — |
+5.91
|
$186.31M — | $71.96K — | $1.9 — | $2.38 — | $186.31M — | 0 | -$0.05 — | |
| Giga Solar Materials Corp. 3691.TWO | $63.8 2.03 USD |
-2
|
$5.86B 186.27M USD | $51.48K 1.64K USD | $63.8 2.03 USD | $65.4 2.08 USD | $5.86B 186.27M USD | 0 | -$7.11 -0.2 USD | |
| Kodiak Sciences KOD | $3.53 — |
-0.56
|
$186.26M — | $389.65K — | $3.51 — | $3.78 — | $186.26M — | 0 | -$3.62 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.7 1.71 USD |
+0.19
|
$5.86B 186.16M USD | $6.38M 202.69K USD | $53.4 1.7 USD | $55.5 1.76 USD | $5.86B 186.16M USD | 63.17 | $0.85 0.03 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.2
|
$170.26M 186.12M USD | $311.59K 340.61K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.26M 186.12M USD | 50.00 | $0.01 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | $0.76 0.16 USD |
-2.58
|
$875.23M 186.1M USD | $2.33M 496.19K USD | $0.76 0.16 USD | $0.78 0.17 USD | $875.23M 186.1M USD | 5.80 | $0.13 0.03 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.7399 0.02 USD |
-6.33
|
$5.93B 186.07M USD | $444.03M 13.94M USD | $0.7299 0.02 USD | $0.8 0.03 USD | $5.93B 186.07M USD | 0 | -$0.35 -0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $25.05 6.68 USD |
-1.18
|
$697.12M 185.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.12M 185.97M USD | 119.28 | $0.21 0.06 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-1.41
|
$170.01M 185.84M USD | $22.13K 24.19K USD | $2.8 3.06 USD | $2.84 3.1 USD | $170.01M 185.84M USD | 0 | -$0.9 -0.9 USD | |
| Detection Technology Oyj DETEC.HE | $11.6 12.68 USD |
+4.5
|
$170M 185.84M USD | $18.3K 20K USD | $10.75 11.75 USD | $11.65 12.74 USD | $170M 185.84M USD | 15.26 | $0.76 0.83 USD | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
+1.6
|
$916.43M 185.75M USD | $104.5K 21.18K USD | $6.76 1.37 USD | $7.05 1.43 USD | $916.43M 185.75M USD | 0 | -$0.47 -0.09 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
0
|
$873.26M 185.68M USD | $10.5K 2.23K USD | $0.81 0.17 USD | $0.81 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| First United FUNC | $28.66 — |
+0.17
|
$185.68M — | $24.03K — | $28.35 — | $29.02 — | $185.68M — | 8.23 | $3.48 — | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
-2.22
|
$1.45B 185.55M USD | $1.26M 161.11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.45B 185.55M USD | 22.00 | $0.02 0.002 USD | |
| Forrester Research FORR | $9.73 — |
-0.61
|
$185.48M — | $38.26K — | $9.59 — | $10.11 — | $185.48M — | 0 | -$4.57 — | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
0
|
$1.45B 185.45M USD | $13.6K 1.74K USD | $1.96 0.25 USD | $2 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Organigram Global OGI | $1.32 — |
-3.65
|
$185.39M — | $560.73K — | $1.32 — | $1.38 — | $185.39M — | 11.00 | $0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||