Sonuç Sayfası 164 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCW Limited DCW.NS | ₹46.00 0.56 USD |
-3.08
|
₹13.58B 164.26M USD | ₹579.59K 7.01K USD | ₹45.80 0.55 USD | ₹47.15 0.57 USD | ₹13.58B 164.26M USD | 28.22 | ₹1.63 0.02 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.06 0.14 USD |
+1.92
|
HK$1.28B 164.23M USD | HK$334.00K 42.71K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.28B 164.23M USD | 13.25 | HK$0.08 0.01 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
-1.67
|
HK$1.28B 164.21M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.28B 164.21M USD | 17.69 | HK$0.01 0.001 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
-3.04
|
TRY 5.23B 164.18M USD | TRY 23.85M 749.13K USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 5.23B 164.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.15 0.26 USD |
-2.66
|
THB 5.83B 164.13M USD | THB 248.73K 7K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
| Aftermath Silver AAGFF | $0.48 — |
+0.04
|
$164.05M — | $36.90K — | $0.47 — | $0.49 — | $164.05M — | 0 | -$0.03 — | ||
| Tilly's TLYS | $5.38 — |
+4.85
|
$164.03M — | $610.94K — | $5.24 — | $5.85 — | $164.03M — | 0 | -$0.10 — | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 771.35M 164.01M USD | MYR 59.90K 12.74K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 771.35M 164.01M USD | 5.29 | MYR 0.24 0.05 USD | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$581.26K 384.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$71.80 2.28 USD |
-5.65
|
NT$5.15B 163.77M USD | NT$365.95K 11.63K USD | NT$68.50 2.18 USD | NT$72.50 2.3 USD | NT$5.15B 163.77M USD | 47.23 | NT$1.52 0.05 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹66.47 0.8 USD |
-4.55
|
₹13.54B 163.76M USD | ₹699.12K 8.46K USD | ₹66.10 0.8 USD | ₹69.22 0.84 USD | ₹13.54B 163.76M USD | 6.39 | ₹10.39 0.13 USD | ||
| Pine Cliff Energy PIFYF | $0.45 — |
-6.25
|
$163.65M — | $1.02K — | $0.45 — | $0.45 — | $163.65M — | 0 | -$0.01 — | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.96 0.22 USD |
-1.37
|
₹13.53B 163.63M USD | ₹463.41K 5.61K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.53B 163.63M USD | 15.89 | ₹1.13 0.01 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.84 0.11 USD |
+20
|
HK$1.28B 163.55M USD | HK$316.00K 40.4K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$1.28B 163.55M USD | 9.33 | HK$0.09 0.01 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.29 0.29 USD |
+1.33
|
HK$1.28B 163.52M USD | HK$144.00K 18.41K USD | HK$2.18 0.28 USD | HK$2.32 0.3 USD | HK$1.28B 163.52M USD | 9.16 | HK$0.25 0.03 USD | ||
| Welldone Company 6170.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$5.15B 163.49M USD | NT$468.21K 14.88K USD | NT$51.10 1.62 USD | NT$52.90 1.68 USD | NT$5.15B 163.49M USD | 11.94 | NT$4.43 0.14 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.94 0.19 USD |
+10
|
TRY 5.21B 163.47M USD | TRY 94.98M 2.98M USD | TRY 5.30 0.17 USD | TRY 5.94 0.19 USD | TRY 5.21B 163.47M USD | 59.39 | TRY 0.10 0.003 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 566.06K 15.93K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 10.61 | THB 0.98 0.03 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-1.85
|
€149.40M 163.31M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 163.31M USD | 0 | €0.00 0 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.97 0.25 USD |
+2.6
|
HK$1.28B 163.22M USD | HK$174.00K 22.25K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$1.28B 163.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.64 — |
+0.58
|
$163.17M — | $5.04K — | $8.59 — | $8.64 — | $163.17M — | 26.99 | $0.32 — | ||
| Mega Uranium MGAFF | $0.42 — |
+0.83
|
$163.16M — | $14.20K — | $0.42 — | $0.42 — | $163.16M — | 42.50 | $0.01 — | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
-0.6
|
€149.23M 163.13M USD | €3.82M 4.18M USD | €0.24 0.27 USD | €0.26 0.28 USD | €149.23M 163.13M USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics SPRO | $2.81 — |
-0.18
|
$162.99M — | $444.71K — | $2.80 — | $2.87 — | $162.99M — | 10.42 | $0.27 — | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+1.59
|
CA$219.45M 162.85M USD | CA$104.96K 77.89K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| Orion Properties ONL | $2.87 — |
+1.6
|
$162.82M — | $147.75K — | $2.85 — | $2.90 — | $162.82M — | 0 | -$2.55 — | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.09 0.52 USD |
-0.73
|
HK$1.27B 162.77M USD | HK$238.00K 30.43K USD | HK$4.00 0.51 USD | HK$4.40 0.56 USD | HK$1.27B 162.77M USD | 0 | -HK$0.27 -0.03 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.07 0.79 USD |
-3.6
|
CA$219.27M 162.71M USD | CA$7.47K 5.55K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Rare Earths ARRNF | $0.28 — |
+0.04
|
$162.64M — | $61.03K — | $0.28 — | $0.29 — | $162.64M — | 0 | -$0.01 — | ||
| Duluth DLTH | $4.26 — |
+28.46
|
$162.62M — | $1.02M — | $3.35 — | $4.33 — | $162.62M — | 0 | -$0.47 — | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
-1.8
|
SGD 216.93M 162.58M USD | SGD 114.10K 85.51K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 216.93M 162.58M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.54 1.33 USD |
-2.09
|
R$801.87M 162.53M USD | R$71.00K 14.39K USD | R$6.47 1.31 USD | R$6.68 1.35 USD | R$801.87M 162.53M USD | 7.60 | R$0.86 0.17 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$100.50 3.19 USD |
-8.64
|
NT$5.11B 162.51M USD | NT$509.15K 16.18K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
| Westwood WHG | $17.12 — |
-0.84
|
$162.48M — | $5.40K — | $16.66 — | $17.44 — | $162.48M — | 20.63 | $0.83 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.09 — |
+0.3
|
$162.44M — | $6.08K — | $11.09 — | $11.12 — | $162.44M — | 36.97 | $0.30 — | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.24 0.69 USD |
-0.92
|
MYR 763.95M 162.44M USD | MYR 46.40K 9.87K USD | MYR 3.23 0.69 USD | MYR 3.26 0.69 USD | MYR 763.95M 162.44M USD | 12.00 | MYR 0.27 0.06 USD | ||
| Z Fin Limited 1168.HK | HK$2.91 0.37 USD |
+0.34
|
HK$1.27B 162.36M USD | HK$42.00K 5.37K USD | HK$2.79 0.36 USD | HK$2.95 0.38 USD | HK$1.27B 162.36M USD | 0 | -HK$2.97 -0.3 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$658.00K 84.13K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 269.50 8.46 USD |
-0.37
|
TRY 5.16B 162.2M USD | TRY 75.92K 2.38K USD | TRY 263.25 8.27 USD | TRY 274.25 8.61 USD | TRY 5.16B 162.2M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.78 0.1 USD |
+6.85
|
HK$1.27B 162.19M USD | HK$58.95M 7.54M USD | HK$0.68 0.09 USD | HK$0.85 0.11 USD | HK$1.27B 162.19M USD | 39.00 | HK$0.02 0.002 USD | ||
| Graphite One GPHOF | $0.78 — |
+0.03
|
$161.99M — | $54.64K — | $0.75 — | $0.78 — | $161.99M — | 0 | -$0.07 — | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.27B 161.93M USD | HK$2.15M 274.65K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.27B 161.93M USD | 1.92 | HK$0.14 0.02 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Revival Gold RVLGF | $0.51 — |
-1.3
|
$161.89M — | $75.37K — | $0.51 — | $0.52 — | $161.89M — | 0 | -$0.05 — | ||
| KORE KORE | $9.19 — |
0
|
$161.63M — | $9.96K — | $9.19 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
-0.99
|
HK$1.26B 161.58M USD | HK$14.06M 1.8M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.88 8.82 USD |
+0.42
|
CA$217.69M 161.54M USD | CA$19.72K 14.63K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.85 0.4 USD |
+0.23
|
TRY 5.14B 161.42M USD | TRY 1.62M 50.84K USD | TRY 12.62 0.4 USD | TRY 12.89 0.4 USD | TRY 5.14B 161.42M USD | 21.41 | TRY 0.60 0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.60 1.48 USD |
-5.67
|
NT$5.08B 161.37M USD | NT$1.74M 55.44K USD | NT$44.50 1.41 USD | NT$46.85 1.49 USD | NT$5.08B 161.37M USD | 0 | -NT$1.02 -0.03 USD | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-4.61
|
PLN 634.59M 161.3M USD | PLN 697.52K 177.29K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 634.59M 161.3M USD | 290.00 | PLN 0.01 0.002 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.75 0.22 USD |
-15.46
|
HK$1.26B 161.11M USD | HK$1.06M 135.02K USD | HK$1.74 0.22 USD | HK$2.26 0.29 USD | HK$1.26B 161.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 1.99 USD |
-0.27
|
€147.16M 160.87M USD | €31.71K 34.67K USD | €1.82 1.99 USD | €1.90 2.07 USD | €147.16M 160.87M USD | 0 | -€0.10 -0.1 USD | ||
| Quarterhill QTRHF | $1.34 — |
-0.74
|
$160.77M — | $1.30K — | $1.34 — | $1.37 — | $160.77M — | 0 | -$0.44 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.54 1.74 USD |
-3.32
|
CN¥1.16B 160.7M USD | CN¥1.06M 147.97K USD | CN¥12.33 1.71 USD | CN¥12.91 1.8 USD | CN¥1.16B 160.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Chesapeake Gold CHPGF | $2.09 — |
-0.95
|
$160.69M — | $12.41K — | $2.02 — | $2.20 — | $160.69M — | 0 | -$0.06 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.24
|
CA$216.45M 160.62M USD | CA$25.27K 18.75K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.45M 160.62M USD | 4.07 | CA$2.04 1.51 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.52 3.61 USD |
-0.95
|
SAR 601.81M 160.55M USD | SAR 369.91K 98.68K USD | SAR 13.31 3.55 USD | SAR 13.63 3.64 USD | SAR 601.81M 160.55M USD | 0 | -SAR 0.76 -0.2 USD | ||
| Veritone VERI | $1.73 — |
+0.96
|
$160.49M — | $1.11M — | $1.71 — | $1.78 — | $160.49M — | 0 | -$1.56 — | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$29.85 0.95 USD |
-7.15
|
NT$5.05B 160.48M USD | NT$793.56K 25.22K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$5.05B 160.48M USD | 0 | -NT$3.00 -0.09 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.97 0.72 USD |
+5.43
|
CA$216.25M 160.47M USD | CA$458.66K 340.35K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$216.25M 160.47M USD | 12.12 | CA$0.08 0.06 USD | ||
| Admicom Oyj ADMCM.HE | €30.00 32.79 USD |
-0.33
|
€146.76M 160.43M USD | €13.16K 14.39K USD | €29.00 31.7 USD | €30.30 33.12 USD | €146.76M 160.43M USD | 27.02 | €1.11 1.21 USD | ||
| TOYA S.A. TOA.WA | PLN 8.52 2.17 USD |
-0.93
|
PLN 630.80M 160.33M USD | PLN 39.08K 9.93K USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 630.80M 160.33M USD | 7.47 | PLN 1.14 0.29 USD | ||
| 1911 Gold AUMBF | $0.52 — |
+2.79
|
$160.26M — | $155.95K — | $0.51 — | $0.53 — | $160.26M — | 0 | -$0.09 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.45 0.17 USD |
-1.45
|
TRY 5.10B 160.2M USD | TRY 27.65M 868.27K USD | TRY 5.37 0.17 USD | TRY 5.55 0.17 USD | TRY 5.10B 160.2M USD | 27.24 | TRY 0.20 0.006 USD | ||
| MCH Group AG MCHN.SW | CHF 4.55 5.18 USD |
-0.87
|
CHF 140.77M 160.16M USD | CHF 1.14K 1.3K USD | CHF 4.55 5.18 USD | CHF 4.57 5.2 USD | CHF 140.77M 160.16M USD | 7.58 | CHF 0.60 0.68 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
-5.79
|
THB 5.69B 160.09M USD | THB 4.91M 138.09K USD | THB 5.65 0.16 USD | THB 6.10 0.17 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
0
|
MYR 752.40M 159.98M USD | MYR 82.10K 17.46K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 752.40M 159.98M USD | 17.10 | MYR 0.10 0.02 USD | ||
| Comstock Holding Companies CHCI | $15.59 — |
-5.74
|
$159.94M — | $9.91K — | $15.58 — | $16.19 — | $159.94M — | 9.33 | $1.67 — | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.01 0.03 USD |
0
|
TRY 5.09B 159.86M USD | TRY 106.06M 3.33M USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
0
|
MYR 751.81M 159.86M USD | MYR 53.70K 11.42K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.20 28.64 USD |
+1.16
|
€146.23M 159.85M USD | €7.30K 7.98K USD | €25.80 28.2 USD | €26.70 29.19 USD | €146.23M 159.85M USD | 28.17 | €0.93 1.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 193.23K 5.44K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Korvest Ltd KOV.AX | A$20.40 13.5 USD |
+1.34
|
A$241.38M 159.76M USD | A$18.68K 12.37K USD | A$20.13 13.32 USD | A$20.49 13.56 USD | A$241.38M 159.76M USD | 16.58 | A$1.23 0.81 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$2.99 0.38 USD |
-0.66
|
HK$1.25B 159.68M USD | HK$919.00K 117.51K USD | HK$2.85 0.36 USD | HK$3.04 0.39 USD | HK$1.25B 159.68M USD | 6.95 | HK$0.43 0.05 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.46 1.8 USD |
-1.28
|
SEK 1.64B 159.66M USD | SEK 171.89K 16.78K USD | SEK 18.08 1.76 USD | SEK 18.72 1.83 USD | SEK 1.64B 159.66M USD | 0 | -SEK 21.39 -2.08 USD | ||
| ProQR Therapeutics PRQR | $1.51 — |
+1
|
$159.62M — | $183.24K — | $1.49 — | $1.53 — | $159.62M — | 0 | -$0.50 — | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.20 0.32 USD |
+0.49
|
NT$5.02B 159.55M USD | NT$6.34M 201.34K USD | NT$9.65 0.31 USD | NT$10.20 0.32 USD | NT$5.02B 159.55M USD | 19.61 | NT$0.52 0.02 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| GoPro GPRO | $0.92 — |
+2.36
|
$159.38M — | $4.03M — | $0.90 — | $0.96 — | $159.38M — | 0 | -$0.79 — | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.95 0.2 USD |
-0.71
|
THB 5.66B 159.34M USD | THB 323.73K 9.11K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 5.66B 159.34M USD | 43.43 | THB 0.16 0.004 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$2.35 0.3 USD |
-16.67
|
HK$1.25B 159.25M USD | HK$2.08M 265.7K USD | HK$2.08 0.27 USD | HK$2.89 0.37 USD | HK$1.25B 159.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.14 0.32 USD |
-0.39
|
TRY 5.07B 159.22M USD | TRY 2.73M 85.59K USD | TRY 9.98 0.31 USD | TRY 10.21 0.32 USD | TRY 5.07B 159.22M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.73 0.09 USD |
0
|
HK$1.24B 159.15M USD | HK$1.96M 251.19K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.24B 159.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.63
|
$159.13M — | $197.43K — | $0.11 — | $0.12 — | $159.13M — | 11.09 | $0.01 — | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.69 USD |
+0.65
|
€145.55M 159.11M USD | €219.53K 239.98K USD | €1.48 1.62 USD | €1.57 1.72 USD | €145.55M 159.11M USD | 0 | -€0.55 -0.6 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.75 USD |
0
|
€145.54M 159.1M USD | €656.00 717.1 USD | €0.68 0.74 USD | €0.68 0.74 USD | €145.54M 159.1M USD | 34.25 | €0.02 0.02 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 39.08 1.23 USD |
-4.4
|
TRY 5.06B 159.06M USD | TRY 2.61M 81.84K USD | TRY 38.56 1.21 USD | TRY 41.34 1.3 USD | TRY 5.06B 159.06M USD | 20.46 | TRY 1.91 0.06 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$46.00 1.46 USD |
-6.88
|
NT$5.01B 159.05M USD | NT$509.57K 16.19K USD | NT$44.75 1.42 USD | NT$46.15 1.47 USD | NT$5.01B 159.05M USD | 44.66 | NT$1.03 0.03 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.14 0.12 USD |
-1.9
|
THB 5.65B 159.01M USD | THB 1.39M 39.14K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.65B 158.94M USD | THB 3.13M 88.21K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 5.65B 158.94M USD | 9.86 | THB 0.76 0.02 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.24B 158.92M USD | HK$467.70K 59.8K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.92M USD | 0 | -HK$0.20 -0.02 USD | ||
| Harvatek Corporation 6168.TW | NT$24.30 0.77 USD |
-6.72
|
NT$5.00B 158.88M USD | NT$2.34M 74.42K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$5.00B 158.88M USD | 485.99 | NT$0.05 0.001 USD | ||
| ATEME SA ATEME.PA | €12.55 13.72 USD |
-1.18
|
€145.32M 158.86M USD | €16.53K 18.07K USD | €12.00 13.12 USD | €13.05 14.27 USD | €145.32M 158.86M USD | 156.87 | €0.08 0.09 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
-6.94
|
NT$5.00B 158.78M USD | NT$1.51M 48.11K USD | NT$27.90 0.89 USD | NT$29.10 0.92 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
-1.26
|
THB 5.64B 158.75M USD | THB 1.94M 54.7K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.64B 158.75M USD | 0 | -THB 0.42 -0.01 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.85 0.53 USD |
-2.09
|
TRY 5.06B 158.75M USD | TRY 2.35M 73.68K USD | TRY 16.80 0.53 USD | TRY 17.08 0.54 USD | TRY 5.06B 158.75M USD | 0 | -TRY 1.36 -0.04 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.45 1 USD |
-4.41
|
NT$5.00B 158.74M USD | NT$388.93K 12.36K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$5.00B 158.74M USD | 9.64 | NT$3.26 0.1 USD | ||
| Milestone Pharmaceuticals MIST | $1.27 — |
+3.66
|
$158.73M — | $1.13M — | $1.22 — | $1.28 — | $158.73M — | 0 | -$0.64 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||