Sonuç Sayfası 164 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.32 11.37 USD |
+2.96
|
CA$161.75M 120.03M USD | CA$23.81K 17.67K USD | CA$14.82 11 USD | CA$15.32 11.37 USD | CA$161.75M 120.03M USD | 0 | -CA$8.00 -5.9 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
-7.93
|
HK$937.52M 119.87M USD | HK$516.00K 65.98K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$937.52M 119.87M USD | 2.51 | HK$0.06 0.007 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.80 2.08 USD |
-0.64
|
SAR 448.50M 119.65M USD | SAR 36.04K 9.61K USD | SAR 7.75 2.07 USD | SAR 7.88 2.1 USD | SAR 448.50M 119.65M USD | 0 | -SAR 0.54 -0.1 USD | ||
StrikePoint Gold Inc.
STKXF
US
|
$1.17 — |
-10.06
|
$119.62M — | $6.00K — | $0.11 — | $0.12 — | $119.62M — | 0 | -$0.72 — | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.81 0.12 USD |
+5.25
|
TRY 3.81B 119.53M USD | TRY 2.94M 92.3K USD | TRY 3.60 0.11 USD | TRY 3.88 0.12 USD | TRY 3.81B 119.53M USD | 0 | -TRY 6.49 -0.2 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.82 1.35 USD |
-1.29
|
SEK 1.22B 119.53M USD | SEK 136.35K 13.31K USD | SEK 13.82 1.35 USD | SEK 14.12 1.38 USD | SEK 1.22B 119.53M USD | 0 | -SEK 20.98 -2.04 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 159.41M 119.47M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 159.41M 119.47M USD | 26.50 | SGD 0.01 0.007 USD | ||
Northcliff Resources
NCFFF
US
|
$0.18 — |
-12.2
|
$119.40M — | $2.00K — | $0.18 — | $0.20 — | $119.40M — | 0 | -$0.01 — |
|
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.19 USD |
-0.73
|
€103.43M 119.4M USD | €5.69K 6.56K USD | €1.88 2.17 USD | €2.00 2.31 USD | €103.43M 119.4M USD | 0 | -€0.05 -0.05 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$160.76M 119.29M USD | CA$1.59K 1.18K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$160.76M 119.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
+3.64
|
$119.25M — | $1.00K — | $0.46 — | $0.46 — | $119.25M — | 0 | -$0.46 — | ||
Atomera
ATOM
US
|
$3.05 — |
-5.43
|
$119.20M — | $582.51K — | $3.01 — | $3.29 — | $119.20M — | 0 | -$0.63 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
+0.32
|
$119.11M — | $21.96K — | $12.39 — | $12.63 — | $119.11M — | 7.14 | $1.74 — |
|
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$3.75B 119.07M USD | NT$524.19K 16.66K USD | NT$94.20 2.99 USD | NT$97.90 3.11 USD | NT$3.75B 119.07M USD | 62.91 | NT$1.51 0.05 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 38.80 10.35 USD |
-0.51
|
SAR 446.20M 119.03M USD | SAR 11.21K 2.99K USD | SAR 38.00 10.14 USD | SAR 39.36 10.5 USD | SAR 446.20M 119.03M USD | 215.55 | SAR 0.18 0.05 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$3.75B 119.01M USD | NT$86.11K 2.74K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$3.75B 119.01M USD | 28.22 | NT$0.59 0.02 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.10 1.09 USD |
0
|
SAR 445.67M 118.89M USD | SAR 122.95K 32.8K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 445.67M 118.89M USD | 0 | -SAR 1.96 -0.5 USD | ||
King Copper Discovery
TBXXF
US
|
$0.37 — |
+1.59
|
$118.82M — | $129.65K — | $0.37 — | $0.39 — | $118.82M — | 0 | -$0.03 — |
|
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 4.22B 118.81M USD | THB 109.40K 3.08K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.30 | THB 0.46 0.01 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.39 0.27 USD |
-0.71
|
NT$3.73B 118.64M USD | NT$118.80K 3.78K USD | NT$8.39 0.27 USD | NT$8.49 0.27 USD | NT$3.73B 118.64M USD | 14.46 | NT$0.58 0.02 USD | ||
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 10.40K 2.21K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,323.00 9.69 USD |
+1.75
|
ILA 40.66B 118.57M USD | ILA 2.69M 7.84K USD | ILA 3,250.00 9.48 USD | ILA 3,336.00 9.73 USD | ILA 40.66B 118.57M USD | 10.65 | ILA 3.12 0.009 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$159.52M 118.37M USD | CA$13.43K 9.97K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 556.66M 118.36M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 556.66M 118.36M USD | 5.17 | MYR 0.28 0.06 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.11 2.86 USD |
+2.62
|
R$583.50M 118.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.50M 118.27M USD | 5.92 | R$2.38 0.48 USD | ||
Codexis
CDXS
US
|
$1.08 — |
+3.35
|
$118.27M — | $612.93K — | $1.04 — | $1.08 — | $118.27M — | 0 | -$0.33 — |
|
|
AirSculpt
AIRS
US
|
$1.64 — |
-1.8
|
$118.24M — | $669.06K — | $1.60 — | $1.76 — | $118.24M — | 0 | -$0.17 — |
|
|
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$923.73M 118.11M USD | HK$12.00K 1.53K USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$923.73M 118.11M USD | 7.71 | HK$0.19 0.02 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$55.60 1.77 USD |
-1.07
|
NT$3.72B 118.1M USD | NT$178.33K 5.67K USD | NT$55.20 1.75 USD | NT$57.70 1.83 USD | NT$3.72B 118.1M USD | 14.59 | NT$3.81 0.12 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 786.88K 22.14K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
Bogota Financial
BSBK
US
|
$9.25 — |
-0.32
|
$118.01M — | $1.42K — | $9.25 — | $9.34 — | $118.01M — | 44.04 | $0.21 — |
|
|
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 7.51 0.24 USD |
+9.96
|
TRY 3.76B 117.92M USD | TRY 2.18M 68.62K USD | TRY 6.18 0.19 USD | TRY 7.51 0.24 USD | TRY 3.76B 117.92M USD | 0 | -TRY 3.07 -0.09 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
+1.45
|
$117.91M — | $14.36K — | $0.20 — | $0.21 — | $117.91M — | 0 | -$0.01 — |
|
|
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$32.40 1.03 USD |
+4.01
|
NT$3.71B 117.9M USD | NT$22.06M 700.84K USD | NT$31.65 1.01 USD | NT$34.20 1.09 USD | NT$3.71B 117.9M USD | 54.91 | NT$0.59 0.02 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$921.63M 117.84M USD | HK$4.00K 511.45 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.20 8.69 USD |
-5.26
|
PLN 463.33M 117.77M USD | PLN 136.61K 34.72K USD | PLN 32.70 8.31 USD | PLN 36.40 9.25 USD | PLN 463.33M 117.77M USD | 9.82 | PLN 3.48 0.88 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-0.67
|
€102.02M 117.76M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €102.02M 117.76M USD | 0 | €0.00 0 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$168.52M 117.72M USD | A$138.48K 96.74K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$168.52M 117.72M USD | 0 | -A$0.01 -0.006 USD | ||
Talisker Resources
TSKFF
US
|
$0.56 — |
-1.93
|
$117.69M — | $4.10K — | $0.56 — | $0.57 — | $117.69M — | 0 | -$0.07 — |
|
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.92 0.37 USD |
-5.97
|
HK$919.71M 117.6M USD | HK$8.00K 1.02K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$919.71M 117.6M USD | 0 | -HK$0.27 -0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.17 1.35 USD |
-2.9
|
€101.75M 117.45M USD | €3.91K 4.51K USD | €1.17 1.35 USD | €1.21 1.4 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
PPX Mining
SNNGF
US
|
$0.14 — |
0
|
$117.37M — | $100.18K — | $0.13 — | $0.16 — | $117.37M — | 0 | -$0.02 — |
|
|
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$917.15M 117.27M USD | HK$6.26M 800.16K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$917.15M 117.27M USD | 9.62 | HK$0.04 0.005 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.93 — |
+0.09
|
$117.25M — | $2.42K — | $11.88 — | $11.93 — | $117.25M — | 2.66 | $4.47 — |
|
|
Boab Metals Limited
BML.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$167.80M 117.22M USD | A$753.82K 526.59K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$167.80M 117.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.27 0.54 USD |
+2.86
|
TRY 3.73B 117M USD | TRY 899.97K 28.26K USD | TRY 16.52 0.52 USD | TRY 17.44 0.55 USD | TRY 3.73B 117M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 550.03M 116.95M USD | MYR 1.63M 347.03K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 550.03M 116.95M USD | 9.25 | MYR 0.02 0.004 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$157.50M 116.88M USD | CA$881.73K 654.29K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$157.50M 116.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.22 0.85 USD |
-1.05
|
A$167.22M 116.82M USD | A$326.66K 228.19K USD | A$1.21 0.85 USD | A$1.27 0.88 USD | A$167.22M 116.82M USD | 13.57 | A$0.09 0.06 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 45.15 4.33 USD |
-1.53
|
NOK 1.22B 116.81M USD | NOK 79.44K 7.62K USD | NOK 44.90 4.31 USD | NOK 45.70 4.38 USD | NOK 1.22B 116.81M USD | 24.94 | NOK 1.81 0.17 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$912.08M 116.62M USD | HK$717.00K 91.68K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$912.08M 116.62M USD | 5.59 | HK$0.05 0.006 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 4.14B 116.54M USD | THB 36.20K 1.02K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 4.14B 116.54M USD | 12.34 | THB 0.47 0.01 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.20 — |
+0.95
|
$116.42M — | $14.24K — | $3.18 — | $3.23 — | $116.42M — | 1.89 | $1.69 — |
|
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹115.63 1.4 USD |
-0.61
|
₹9.62B 116.42M USD | ₹124.73K 1.51K USD | ₹115.01 1.39 USD | ₹117.98 1.43 USD | ₹9.62B 116.42M USD | 0 | -₹1.84 -0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.20 2.29 USD |
-2.43
|
NT$3.66B 116.35M USD | NT$1.24M 39.56K USD | NT$72.10 2.29 USD | NT$75.50 2.4 USD | NT$3.66B 116.35M USD | 76.00 | NT$0.95 0.03 USD | ||
Pulse Seismic
PLSDF
US
|
$2.29 — |
+1.33
|
$116.14M — | $100.00 — | $2.29 — | $2.29 — | $116.14M — | 12.05 | $0.19 — |
|
|
Wheels Up Experience
UP
US
|
$3.20 — |
-3.32
|
$116.08M — | $44.77K — | $3.08 — | $3.28 — | $116.08M — | 0 | -$8.45 — |
|
|
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.14 0.15 USD |
-5.83
|
HK$907.83M 116.08M USD | HK$200.00K 25.57K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$907.83M 116.08M USD | 3.24 | HK$0.35 0.04 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$906.95M 115.96M USD | HK$708.00K 90.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 65.43K 1.84K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 154.67M 115.92M USD | SGD 32.90K 24.66K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 154.67M 115.92M USD | 0 | SGD 0.00 0 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.97 3.69 USD |
+2.69
|
CA$156.19M 115.9M USD | CA$6.70K 4.97K USD | CA$4.88 3.62 USD | CA$5.00 3.71 USD | CA$156.19M 115.9M USD | 0 | -CA$0.10 -0.07 USD | ||
OptimumBank
OPHC
US
|
$9.17 — |
-1.08
|
$115.82M — | $60.31K — | $9.12 — | $9.33 — | $115.82M — | 10.54 | $0.87 — |
|
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.58 3.9 USD |
+3.33
|
A$165.58M 115.67M USD | A$610.00 426.13 USD | A$5.42 3.79 USD | A$5.58 3.9 USD | A$165.58M 115.67M USD | 15.49 | A$0.36 0.25 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 543.86M 115.64M USD | MYR 55.00K 11.69K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.05 1.47 USD |
-0.66
|
SEK 1.18B 115.6M USD | SEK 7.64K 745.66 USD | SEK 14.90 1.45 USD | SEK 15.15 1.48 USD | SEK 1.18B 115.6M USD | 25.94 | SEK 0.58 0.06 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Burning Rock Biotech
BNR
US
|
$10.94 — |
+8.86
|
$115.38M — | $12.26K — | $10.71 — | $11.51 — | $115.38M — | 0 | -$0.80 — |
|
|
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
-0.49
|
A$165.13M 115.35M USD | A$7.30K 5.1K USD | A$2.05 1.43 USD | A$2.06 1.44 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.72 — |
-0.72
|
$115.33M — | $51.95K — | $9.70 — | $9.81 — | $115.33M — | 11.71 | $0.83 — |
|
|
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 542.02M 115.25M USD | MYR 31.70K 6.74K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 542.02M 115.25M USD | 4.11 | MYR 0.17 0.04 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥781.09M 115.25M USD | CN¥14.57M 2.15M USD | CN¥1.86 0.27 USD | CN¥1.98 0.29 USD | CN¥781.09M 115.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.91 1.1 USD |
-0.02
|
₹9.52B 115.2M USD | ₹134.37K 1.63K USD | ₹90.00 1.09 USD | ₹93.14 1.13 USD | ₹9.52B 115.2M USD | 25.90 | ₹3.51 0.04 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.86 — |
-0.15
|
$115.19M — | $29.17K — | $6.83 — | $6.87 — | $115.19M — | 7.79 | $0.88 — |
|
|
SKYX Platforms
SKYX
US
|
$0.72 — |
-4.43
|
$115.19M — | $1.39M — | $0.71 — | $0.78 — | $115.19M — | 0 | -$0.29 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.25 — |
+0.49
|
$115.13M — | $24.00K — | $9.07 — | $9.29 — | $115.13M — | 24.34 | $0.38 — |
|
|
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$16.00 0.51 USD |
0
|
NT$3.62B 115.04M USD | NT$89.10K 2.83K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$3.62B 115.04M USD | 10.73 | NT$1.49 0.05 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.97 0.32 USD |
0
|
NT$3.62B 115.02M USD | NT$642.50K 20.42K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$3.62B 115.02M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.10 8.98 USD |
-0.58
|
CA$154.92M 114.96M USD | CA$4.03K 2.99K USD | CA$12.10 8.98 USD | CA$12.20 9.05 USD | CA$154.92M 114.96M USD | 2.66 | CA$4.54 3.37 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.09 — |
+8.42
|
$114.89M — | $42.92K — | $2.89 — | $3.10 — | $114.89M — | 0 | -$5.29 — |
|
|
Pulmonx
LUNG
US
|
$2.72 — |
+5.43
|
$114.89M — | $743.95K — | $2.58 — | $2.78 — | $114.89M — | 0 | -$1.01 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-0.83
|
$114.82M — | $31.60K — | $0.36 — | $0.37 — | $114.82M — | 0 | -$0.01 — | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-3.61
|
MX$1.94B 114.77M USD | MX$1.97K 116.35 USD | MX$7.95 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-4.84
|
$114.76M — | $36.50K — | $0.29 — | $0.30 — | $114.76M — | 0 | -$0.01 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.80 0.22 USD |
0
|
NT$3.61B 114.66M USD | NT$12.10K 384.51 USD | NT$6.80 0.22 USD | NT$6.81 0.22 USD | NT$3.61B 114.66M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.73 0.02 USD |
+4.29
|
TRY 3.65B 114.63M USD | TRY 192.07M 6.03M USD | TRY 0.66 0.02 USD | TRY 0.74 0.02 USD | TRY 3.65B 114.63M USD | 2.02 | TRY 0.36 0.01 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$0.98 0.69 USD |
+1.24
|
A$163.99M 114.56M USD | A$1.60M 1.12M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$163.99M 114.56M USD | 16.36 | A$0.06 0.04 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$895.57M 114.51M USD | HK$120.00K 15.34K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$895.57M 114.51M USD | 10.22 | HK$0.11 0.01 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 538.52M 114.51M USD | MYR 0.00 0 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 538.52M 114.51M USD | 4.59 | MYR 0.49 0.1 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
+3.33
|
A$163.90M 114.49M USD | A$2.67M 1.87M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$163.90M 114.49M USD | 0 | -A$0.07 -0.04 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.46 3.99 USD |
0
|
€99.08M 114.37M USD | €491.00 566.78 USD | €3.42 3.95 USD | €3.54 4.09 USD | €99.08M 114.37M USD | 8.43 | €0.41 0.47 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹86.23 1.04 USD |
-0.66
|
₹9.45B 114.35M USD | ₹289.72K 3.51K USD | ₹84.11 1.02 USD | ₹88.80 1.07 USD | ₹9.45B 114.35M USD | 23.43 | ₹3.68 0.04 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$894.32M 114.35M USD | HK$2.50K 319.66 USD | HK$0.90 0.11 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.35 0.25 USD |
+4.9
|
₹9.45B 114.31M USD | ₹825.80K 9.99K USD | ₹19.56 0.24 USD | ₹20.37 0.25 USD | ₹9.45B 114.31M USD | 0.18 | ₹111.48 1.35 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.36 0.3 USD |
+0.21
|
HK$893.81M 114.28M USD | HK$5.00K 639.31 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$893.81M 114.28M USD | 0 | -HK$0.13 -0.01 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.45 — |
0
|
$114.14M — | $46.04K — | $9.35 — | $9.47 — | $114.14M — | 16.57 | $0.57 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
