Ergebnisseite 164 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| Spirox Corporation 3055.TW | $54.1 1.72 USD |
+1.31
|
$6.17B 196.01M USD | $800.22K 25.43K USD | $54.1 1.72 USD | $57.9 1.84 USD | $6.17B 196.01M USD | 0 | -$1.99 -0.06 USD | |
| HomeToGo SE HTG.F | $1.41 1.54 USD |
-2.08
|
$179.27M 195.96M USD | $88 96.2 USD | $1.41 1.54 USD | $1.41 1.54 USD | $179.27M 195.96M USD | 0 | -$0.26 -0.2 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.06 1.43 USD |
-1.53
|
$965.86M 195.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.86M 195.76M USD | 5.78 | $1.22 0.25 USD | |
| Sangoma SANG | $5.72 — |
-0.35
|
$195.76M — | $2.25K — | $5.7 — | $5.85 — | $195.76M — | 0 | -$0.21 — | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$263.48M 195.52M USD | $19.62K 14.56K USD | $1.44 1.07 USD | $1.51 1.12 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| CMGE 0302.HK | $0.51 0.07 USD |
+2
|
$1.53B 195.33M USD | $26.55M 3.39M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.53B 195.33M USD | 0 | -$0.81 -0.1 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.55 2.44 USD |
-1.35
|
$1.4B 195.24M USD | $752.76K 104.67K USD | $17.32 2.41 USD | $17.85 2.48 USD | $1.4B 195.24M USD | 62.67 | $0.28 0.04 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
0
|
$1.33B 195.23M USD | $30.12K 4.42K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.18 0.92 USD |
+1.25
|
$6.21B 195.11M USD | $168.53K 5.29K USD | $28.64 0.9 USD | $29.36 0.92 USD | $6.21B 195.11M USD | 87.10 | $0.34 0.01 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+2.99
|
$195.06M — | $14K — | $0.32 — | $0.32 — | $195.06M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Leifheit Aktiengesellschaft LEI.DE | $19 20.77 USD |
0
|
$178.42M 195.03M USD | $712 778.31 USD | $18.8 20.55 USD | $19 20.77 USD | $178.42M 195.03M USD | 22.35 | $0.85 0.93 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.32 15.16 USD |
-3.9
|
$171.38M 195M USD | $18.39K 20.92K USD | $13.32 15.16 USD | $13.86 15.77 USD | $171.38M 195M USD | 0 | -$3.69 -4.1 USD | |
| InPlay Oil Corp. IPO.TO | $9.39 6.97 USD |
-1.37
|
$262.35M 194.68M USD | $50.97K 37.82K USD | $9.37 6.95 USD | $9.59 7.12 USD | $262.35M 194.68M USD | 31.30 | $0.3 0.22 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
-0.68
|
$257.89B 194.66M USD | $714.94K 539.66 USD | $2,880 2.17 USD | $2,940 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Blue Foundry Bancorp BLFY | $8.96 — |
-0.55
|
$194.62M — | $24.82K — | $8.96 — | $9.07 — | $194.62M — | 0 | -$0.55 — | |
| Sabaf S.p.A. SAB.MI | $14.3 15.63 USD |
-2.05
|
$178M 194.58M USD | $413 451.46 USD | $14.3 15.63 USD | $14.7 16.07 USD | $178M 194.58M USD | 27.50 | $0.52 0.57 USD | |
| Symphony International Holdings Limited SIHL.L | $0.38 — |
+1.88
|
$194.57M — | $26 — | $0 — | $0 — | $194.57M — | 3.44 | $0.11 — | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $94.9K 70.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.77 3.4 USD |
+0.18
|
$959.6M 194.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.6M 194.5M USD | 0 | -$0.5 -0.1 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.4 1.6 USD |
+0.8
|
$6.12B 194.49M USD | $2.38M 75.5K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.12B 194.49M USD | 0 | -$3.92 -0.1 USD | |
| MIC Electronics Limited MICEL.NS | $66.7 0.81 USD |
-0.09
|
$16.08B 194.49M USD | $1.76M 21.29K USD | $66.35 0.8 USD | $69.5 0.84 USD | $16.08B 194.49M USD | 166.74 | $0.4 0.004 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.68
|
$177.88M 194.45M USD | $77.92K 85.18K USD | $0.44 0.48 USD | $0.45 0.49 USD | $177.88M 194.45M USD | 44.20 | $0.01 0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.1 0.75 USD |
+0.63
|
$16.07B 194.4M USD | $504.65K 6.11K USD | $61.56 0.74 USD | $62.59 0.76 USD | $16.07B 194.4M USD | 0 | -$19.28 -0.2 USD | |
| Medios AG 0QB4.L | $12.24 13.38 USD |
+2
|
$177.71M 194.26M USD | $7 7.65 USD | $12.24 13.38 USD | $12.24 13.38 USD | $177.71M 194.26M USD | 27.13 | $0.45 0.49 USD | |
| Claranova SE CLA.PA | $3.06 3.34 USD |
-0.33
|
$177.48M 194.01M USD | $12.72K 13.9K USD | $3.04 3.32 USD | $3.1 3.39 USD | $177.48M 194.01M USD | 0 | -$0.05 -0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.4 2.08 USD |
+0.15
|
$6.11B 194.01M USD | $869.11K 27.62K USD | $65 2.07 USD | $65.7 2.09 USD | $6.11B 194.01M USD | 7.46 | $8.76 0.28 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
+0.31
|
$261.43M 194M USD | $57.65K 42.78K USD | $3.18 2.36 USD | $3.26 2.42 USD | $261.43M 194M USD | 0 | -$0.08 -0.05 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
+1.03
|
$912.01M 193.92M USD | $2.22M 471.27K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $912.01M 193.92M USD | 49.00 | $0.01 0.002 USD | |
| Western Asset Global High Income Fund EHI | $6.4 — |
-0.16
|
$193.92M — | $55.69K — | $6.39 — | $6.43 — | $193.92M — | 7.03 | $0.91 — | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.13
|
$177.36M 193.88M USD | $1.76K 1.93K USD | $3.89 4.25 USD | $3.93 4.3 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $12.1 13.23 USD |
+0.83
|
$177.33M 193.85M USD | $1.33K 1.45K USD | $12.1 13.23 USD | $12.25 13.39 USD | $177.33M 193.85M USD | 15.92 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
-1.37
|
$177.25M 193.76M USD | $9.32K 10.18K USD | $1 1.1 USD | $1.04 1.14 USD | $177.25M 193.76M USD | 0 | -$0.05 -0.05 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.02 0.55 USD |
+0.8
|
$705.25M 193.75M USD | $38.69K 10.63K USD | $1.99 0.55 USD | $2.02 0.55 USD | $705.25M 193.75M USD | 11.19 | $0.18 0.05 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
-20
|
$292.68M 193.71M USD | $50.87M 33.67M USD | $0.1 0.07 USD | $0.13 0.08 USD | $292.68M 193.71M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ESCA | $14.05 — |
-6.58
|
$193.71M — | $35.38K — | $13.86 — | $15.04 — | $193.71M — | 14.19 | $0.99 — | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.57M USD | $99K 12.66K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
+0.64
|
$260.79M 193.52M USD | $17.02K 12.63K USD | $6.16 4.57 USD | $6.3 4.67 USD | $260.79M 193.52M USD | 4.80 | $1.31 0.97 USD | |
| S-Tech Corp. 1584.TWO | $26.15 0.83 USD |
0
|
$6.08B 193.17M USD | $579.44K 18.41K USD | $26.1 0.83 USD | $26.25 0.83 USD | $6.08B 193.17M USD | 17.09 | $1.53 0.05 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+1.82
|
$291.83M 193.15M USD | $2.8M 1.85M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $291.83M 193.15M USD | 0 | -$0.21 -0.1 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
+0.48
|
$6.07B 192.94M USD | $501.17K 15.92K USD | $10.45 0.33 USD | $10.7 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| Energy Services of America ESOA | $11.54 — |
+4.91
|
$192.92M — | $562.54K — | $10.86 — | $11.92 — | $192.92M — | 10.58 | $1.09 — | |
| Humanica Public Company Limited HUMAN.BK | $8.05 0.23 USD |
0
|
$6.85B 192.81M USD | $273.86K 7.71K USD | $8 0.23 USD | $8.5 0.24 USD | $6.85B 192.81M USD | 20.12 | $0.4 0.01 USD | |
| ProQR Therapeutics PRQR | $1.83 — |
-4.19
|
$192.78M — | $257.01K — | $1.82 — | $1.96 — | $192.78M — | 0 | -$0.38 — | |
| Basic Chemical Industries Company 1210.SR | $26.25 7 USD |
+1.35
|
$721.88M 192.58M USD | $31.8K 8.48K USD | $25.85 6.9 USD | $26.6 7.1 USD | $721.88M 192.58M USD | 125.00 | $0.21 0.06 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
-0.3
|
$176.09M 192.5M USD | $115 125.71 USD | $16.4 17.93 USD | $16.45 17.98 USD | $176.09M 192.5M USD | 9.82 | $1.67 1.83 USD | |
| HF Foods HFFG | $3.63 — |
-1.09
|
$192.44M — | $57.43K — | $3.63 — | $3.73 — | $192.44M — | 0 | -$0.94 — | |
| Western New England Bancorp WNEB | $9.29 — |
-0.32
|
$192.41M — | $76.22K — | $9.29 — | $9.45 — | $192.41M — | 17.52 | $0.53 — | |
| Tourism Holdings Limited THL.NZ | $1.41 0.87 USD |
+2.17
|
$311.75M 192.38M USD | $73.33K 45.25K USD | $1.36 0.84 USD | $1.41 0.87 USD | $311.75M 192.38M USD | 12.81 | $0.11 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
-0.33
|
$6.05B 192.27M USD | $105.11K 3.34K USD | $14.95 0.48 USD | $15.1 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.6899 0.51 USD |
+7.81
|
$258.76M 192.02M USD | $1.06M 788.68K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $258.76M 192.02M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil IPOOF | $6.87 — |
-1.43
|
$191.94M — | $8.5K — | $6.85 — | $7 — | $191.94M — | 31.22 | $0.22 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
-0.32
|
$6.04B 191.8M USD | $429.93K 13.66K USD | $62.6 1.99 USD | $63.5 2.02 USD | $6.04B 191.8M USD | 12.73 | $4.93 0.16 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.47 2.3 USD |
-0.29
|
$289.71M 191.75M USD | $88.15K 58.34K USD | $3.47 2.3 USD | $3.58 2.37 USD | $289.71M 191.75M USD | 16.52 | $0.21 0.14 USD | |
| Idaho Strategic Resources IDR | $13.64 — |
+0.52
|
$191.73M — | $237.05K — | $13.38 — | $13.89 — | $191.73M — | 22.00 | $0.62 — | |
| Forge Global FRGE | $15.54 — |
+4.65
|
$191.58M — | $235.9K — | $14.89 — | $16.4 — | $191.58M — | 0 | -$5.14 — | |
| First United FUNC | $29.56 — |
-0.79
|
$191.51M — | $13.5K — | $29.48 — | $31.76 — | $191.51M — | 8.49 | $3.48 — | |
| SOPHiA GENETICS SA SOPH | $2.86 — |
-8.63
|
$191.11M — | $22.4K — | $2.85 — | $3.16 — | $191.11M — | 0 | -$1 — | |
| Appen Limited APX.AX | $1.09 0.72 USD |
-4.8
|
$288.74M 191.11M USD | $7.75M 5.13M USD | $1.09 0.72 USD | $1.18 0.78 USD | $288.74M 191.11M USD | 0 | -$0.13 -0.08 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+0.5
|
$751.68M 191.06M USD | $29.81K 7.58K USD | $3 0.76 USD | $3.05 0.78 USD | $751.68M 191.06M USD | 4.75 | $0.64 0.16 USD | |
| High Tide HITI | $2.36 — |
-0.84
|
$191.02M — | $268K — | $2.33 — | $2.39 — | $191.02M — | 0 | -$0.06 — | |
| Innate Pharma S.A. IPH.PA | $1.87 2.04 USD |
-1.06
|
$174.71M 190.98M USD | $24.77K 27.08K USD | $1.87 2.04 USD | $1.9 2.08 USD | $174.71M 190.98M USD | 0 | -$0.61 -0.6 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+4.96
|
$174.7M 190.97M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $174.7M 190.97M USD | 0 | -$0.01 -0.01 USD | |
| Cresco Labs Inc. CL.CN | $0.7299 0.54 USD |
-2.67
|
$257.33M 190.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.33M 190.96M USD | 0 | -$0.33 -0.2 USD | |
| Exco Technologies Limited XTC.TO | $6.7 4.97 USD |
+0.45
|
$257.25M 190.9M USD | $11.6K 8.61K USD | $6.66 4.94 USD | $6.8 5.05 USD | $257.25M 190.9M USD | 9.71 | $0.69 0.51 USD | |
| Cybin Inc. CYBN.NE | $11.48 8.52 USD |
-6.13
|
$257.15M 190.82M USD | $5.89K 4.37K USD | $11.48 8.52 USD | $12.5 9.28 USD | $257.15M 190.82M USD | 0 | -$4.96 -3.6 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+0.68
|
$1.49B 190.82M USD | $34.41M 4.4M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| FinWise Bancorp FINW | $14.44 — |
-0.76
|
$190.82M — | $12.83K — | $14.38 — | $14.62 — | $190.82M — | 15.86 | $0.91 — | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151 4.8 USD |
-0.33
|
$6B 190.76M USD | $645.2K 20.5K USD | $151 4.8 USD | $156 4.96 USD | $6B 190.76M USD | 22.14 | $6.82 0.22 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.88
|
$288.17M 190.73M USD | $755.85K 500.27K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Perma-Fix Environmental Services PESI | $10.34 — |
+4.55
|
$190.72M — | $127.01K — | $9.92 — | $10.61 — | $190.72M — | 0 | -$1.24 — | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.58
|
$6B 190.71M USD | $298.38K 9.48K USD | $88.2 2.8 USD | $90.3 2.87 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $76.85 2.41 USD |
+0.39
|
$6.07B 190.65M USD | $585.39K 18.38K USD | $76.65 2.41 USD | $77.55 2.44 USD | $6.07B 190.65M USD | 9.63 | $7.98 0.25 USD | |
| Global Atomic Corporation G12.SG | $0.5799 0.64 USD |
-2.09
|
$174.35M 190.59M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $174.35M 190.59M USD | 14.98 | $0.04 0.04 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.17 — |
+0.49
|
$190.54M — | $44.11K — | $8.16 — | $8.19 — | $190.54M — | 15.12 | $0.54 — | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2.43
|
$1.49B 190.53M USD | $470.5K 60.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.49B 190.53M USD | 0 | -$0.05 -0.006 USD | |
| TVB 0511.HK | $3.19 0.41 USD |
+0.31
|
$1.49B 190.47M USD | $324.03K 41.43K USD | $3.15 0.4 USD | $3.21 0.41 USD | $1.49B 190.47M USD | 0 | -$1.09 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.54 1.68 USD |
-3.21
|
$174.22M 190.45M USD | $158 172.72 USD | $1.53 1.67 USD | $1.56 1.71 USD | $174.22M 190.45M USD | 0 | -$0.93 -1.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.74 0.74 USD |
+3.89
|
$1.98B 190.37M USD | $254.97K 24.46K USD | $7.61 0.73 USD | $7.96 0.76 USD | $1.98B 190.37M USD | 2.01 | $3.84 0.37 USD | |
| Motorcar Parts of America MPAA | $9.72 — |
-18.46
|
$190.35M — | $665.4K — | $9.56 — | $12.72 — | $190.35M — | 0 | -$0.99 — | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $78.55 2.47 USD |
+2.15
|
$6.06B 190.22M USD | $138.47K 4.35K USD | $76.95 2.42 USD | $78.75 2.47 USD | $6.06B 190.22M USD | 0 | -$4.93 -0.1 USD | |
| Braemar Hotels & Resorts BHR | $2.47 — |
+2.49
|
$190.01M — | $522.33K — | $2.39 — | $2.59 — | $190.01M — | 0 | -$0.86 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $147.53 1.78 USD |
+0.65
|
$15.7B 190M USD | $234.18K 2.83K USD | $146.06 1.77 USD | $148.7 1.8 USD | $15.7B 190M USD | 13.73 | $10.74 0.13 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.06 0.44 USD |
+0.49
|
$892.91M 189.86M USD | $80.6K 17.14K USD | $2.05 0.44 USD | $2.09 0.44 USD | $892.91M 189.86M USD | 6.05 | $0.34 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.45 1.29 USD |
+2.66
|
$5.97B 189.82M USD | $934.42K 29.69K USD | $39.6 1.26 USD | $40.95 1.3 USD | $5.97B 189.82M USD | 19.63 | $2.06 0.07 USD | |
| The New Germany Fund GF | $11.73 — |
-2.01
|
$189.79M — | $24.75K — | $11.56 — | $11.88 — | $189.79M — | 9.53 | $1.23 — | |
| Steve Leung Design Group Limited 2262.HK | $1.3 0.17 USD |
-0.76
|
$1.48B 189.72M USD | $60.98M 7.8M USD | $1.23 0.16 USD | $1.39 0.18 USD | $1.48B 189.72M USD | 0 | $0 0 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.68 5.08 USD |
+9.71
|
$286.43M 189.58M USD | $170.29K 112.71K USD | $7.16 4.74 USD | $7.69 5.09 USD | $286.43M 189.58M USD | 0 | -$5.8 -3.8 USD | |
| Investar Holding ISTR | $19.24 — |
-0.47
|
$189.41M — | $20.69K — | $19.11 — | $19.4 — | $189.41M — | 8.78 | $2.19 — | |
| Jagran Prakashan Limited JAGRAN.NS | $71.9 0.87 USD |
-1.48
|
$15.66B 189.41M USD | $486.47K 5.89K USD | $71.82 0.87 USD | $73.3 0.89 USD | $15.66B 189.41M USD | 11.94 | $6.02 0.07 USD | |
| ESSA Bancorp ESSA | $18.65 — |
0
|
$189.39M — | $11.82K — | $18.46 — | $18.79 — | $189.39M — | 12.03 | $1.55 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-1.33
|
$1.48B 189.24M USD | $1.34M 171.85K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33 1.05 USD |
-0.15
|
$5.96B 189.22M USD | $156.82K 4.98K USD | $32.9 1.05 USD | $33.35 1.06 USD | $5.96B 189.22M USD | 30.00 | $1.1 0.03 USD | |
| Barings Participation Investors MPV | $17.81 — |
-0.31
|
$189.18M — | $15K — | $17.73 — | $18.01 — | $189.18M — | 10.99 | $1.62 — | |
| Cresco Labs CRLBF | $0.54 — |
-0.92
|
$189.13M — | $90.55K — | $0.53 — | $0.54 — | $189.13M — | 0 | -$0.24 — | |
| Syrah Resources SYAAF | $0.1799 — |
-7.03
|
$188.96M — | $23.12K — | $0.1799 — | $0.19 — | $188.96M — | 0 | -$0.14 — | |
| PLAYSTUDIOS MYPS | $1.5 — |
+2.04
|
$188.84M — | $250.6K — | $1.46 — | $1.52 — | $188.84M — | 0 | -$0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||