Ergebnisseite 164 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.34 0.09 USD |
+3.09
|
THB 4.51B 126.87M USD | THB 13.98M 393.34K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 4.51B 126.87M USD | 6.67 | THB 0.50 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.34 0.09 USD |
+3.09
|
THB 4.51B 126.87M USD | THB 13.98M 393.31K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 4.51B 126.87M USD | 6.81 | THB 0.49 0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$991.85M 126.82M USD | HK$38.00K 4.86K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$991.85M 126.82M USD | 29.87 | HK$0.08 0.01 USD | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.46 1.72 USD |
-3.91
|
A$181.29M 126.64M USD | A$52.97K 37K USD | A$2.44 1.7 USD | A$2.50 1.75 USD | A$181.29M 126.64M USD | 2.53 | A$0.97 0.68 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.61 0.08 USD |
-4.69
|
HK$989.99M 126.58M USD | HK$137.00K 17.52K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$989.99M 126.58M USD | 2.54 | HK$0.24 0.03 USD | ||
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.70 2.28 USD |
-2.32
|
NT$3.98B 126.57M USD | NT$671.97K 21.35K USD | NT$70.60 2.24 USD | NT$74.30 2.36 USD | NT$3.98B 126.57M USD | 0 | -NT$1.49 -0.04 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$989.45M 126.51M USD | HK$680.00K 86.95K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$989.45M 126.51M USD | 15.00 | HK$0.02 0.002 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$989.05M 126.46M USD | HK$412.00K 52.68K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$989.05M 126.46M USD | 0 | -HK$0.22 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.13 — |
-0.88
|
$126.45M — | $36.45K — | $1.13 — | $1.14 — | $126.45M — | 0 | -$0.01 — | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.10 4.26 USD |
-0.49
|
A$181.01M 126.45M USD | A$9.51K 6.64K USD | A$6.10 4.26 USD | A$6.22 4.35 USD | A$181.01M 126.45M USD | 16.94 | A$0.36 0.25 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+2.66
|
$126.44M — | $23.00K — | $0.31 — | $0.33 — | $126.44M — | 32.85 | $0.01 — | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.92 0.28 USD |
-7.69
|
CN¥856.50M 126.37M USD | CN¥16.51M 2.44M USD | CN¥1.90 0.28 USD | CN¥2.02 0.3 USD | CN¥856.50M 126.37M USD | 0 | -CN¥2.48 -0.3 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.60 2.15 USD |
-1.85
|
R$623.38M 126.35M USD | R$11.60K 2.35K USD | R$10.60 2.15 USD | R$10.89 2.21 USD | R$623.38M 126.35M USD | 5.76 | R$1.84 0.37 USD | ||
Fortitude Gold
FTCO
US
|
$4.64 — |
+0.87
|
$126.16M — | $7.43K — | $4.56 — | $4.65 — | $126.16M — | 0 | -$0.11 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$169.98M 126.14M USD | CA$33.02K 24.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$169.98M 126.14M USD | 0 | -CA$0.60 -0.4 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.93 0.25 USD |
-0.26
|
HK$986.46M 126.13M USD | HK$4.00K 511.45 USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$986.46M 126.13M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.85 0.76 USD |
-2.25
|
NT$3.97B 126.09M USD | NT$633.54K 20.13K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$3.97B 126.09M USD | 9.24 | NT$2.58 0.08 USD | ||
Bancroft Fund
BCV
US
|
$22.40 — |
+0.36
|
$126.05M — | $5.28K — | $22.10 — | $22.68 — | $126.05M — | 3.39 | $6.60 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.07 1.24 USD |
-3.42
|
€109.17M 126.02M USD | €373.16K 430.75K USD | €1.05 1.21 USD | €1.10 1.27 USD | €109.17M 126.02M USD | 0 | -€2.10 -2.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$169.71M 125.93M USD | CA$75.72K 56.19K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$169.71M 125.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.00 0.95 USD |
-3.54
|
NT$3.96B 125.85M USD | NT$511.40K 16.25K USD | NT$29.95 0.95 USD | NT$30.70 0.98 USD | NT$3.96B 125.85M USD | 3000.00 | NT$0.01 0.0003 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
-5.51
|
A$180.09M 125.8M USD | A$177.23K 123.8K USD | A$1.17 0.82 USD | A$1.21 0.85 USD | A$180.09M 125.8M USD | 30.00 | A$0.04 0.03 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.54 0.33 USD |
-3.75
|
MYR 591.42M 125.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 591.42M 125.75M USD | 0 | MYR 0.00 0 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$59.20 1.88 USD |
-2.31
|
NT$3.96B 125.75M USD | NT$258.07K 8.2K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$3.96B 125.75M USD | 14.65 | NT$4.04 0.13 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 14.34 17.99 USD |
+4.82
|
CHF 100.21M 125.69M USD | CHF 7.54K 9.45K USD | CHF 13.58 17.03 USD | CHF 14.42 18.09 USD | CHF 100.21M 125.69M USD | 11.85 | CHF 1.21 1.52 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.97 0.05 USD |
-1.73
|
₹10.39B 125.66M USD | ₹297.89K 3.6K USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹10.39B 125.66M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.97 0.05 USD |
-1
|
₹10.39B 125.66M USD | ₹2.16M 26.1K USD | ₹3.92 0.05 USD | ₹4.03 0.05 USD | ₹10.39B 125.66M USD | 0 | -₹8.78 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.09 USD |
+5.38
|
€108.83M 125.63M USD | €112.54K 129.91K USD | €0.88 1.02 USD | €0.98 1.13 USD | €108.83M 125.63M USD | 0 | -€0.19 -0.2 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.29 — |
+0.44
|
$125.63M — | $596.72K — | $2.27 — | $2.31 — | $125.63M — | 76.33 | $0.03 — | ||
Optical Cable
OCC
US
|
$14.20 — |
-2.34
|
$125.56M — | $167.82K — | $13.24 — | $14.36 — | $125.56M — | 52.59 | $0.27 — | ||
Sidus Space
SIDU
US
|
$1.24 — |
-1.59
|
$125.52M — | $4.81M — | $1.14 — | $1.25 — | $125.52M — | 0 | -$0.66 — | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.72 1.25 USD |
-0.24
|
₹10.37B 125.48M USD | ₹168.28K 2.04K USD | ₹102.61 1.24 USD | ₹104.78 1.27 USD | ₹10.37B 125.48M USD | 20.66 | ₹5.02 0.06 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.86 0.6 USD |
-4.47
|
A$179.59M 125.45M USD | A$345.76K 241.54K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$179.59M 125.45M USD | 0 | -A$0.12 -0.08 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.91M 124.98M USD | A$679.00K 474.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.35 0.87 USD |
-4.37
|
NT$3.93B 124.97M USD | NT$441.80K 14.04K USD | NT$27.35 0.87 USD | NT$28.25 0.9 USD | NT$3.93B 124.97M USD | 44.83 | NT$0.61 0.02 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.90 5.86 USD |
+0.13
|
CA$168.37M 124.94M USD | CA$5.28K 3.92K USD | CA$7.85 5.83 USD | CA$7.92 5.88 USD | CA$168.37M 124.94M USD | 56.42 | CA$0.14 0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.15 1.28 USD |
-5.31
|
NT$3.93B 124.92M USD | NT$307.51K 9.77K USD | NT$40.10 1.27 USD | NT$41.90 1.33 USD | NT$3.93B 124.92M USD | 0 | -NT$0.98 -0.03 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$974.70M 124.63M USD | HK$4.88M 624.48K USD | HK$1.05 0.13 USD | HK$1.18 0.15 USD | HK$974.70M 124.63M USD | 4.38 | HK$0.26 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.50 1.95 USD |
-3.15
|
NT$3.92B 124.49M USD | NT$316.61K 10.06K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$3.92B 124.49M USD | 16.80 | NT$3.66 0.12 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.42 — |
-1.16
|
$124.43M — | $42.16K — | $3.42 — | $3.50 — | $124.43M — | 2.02 | $1.69 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.09 9.71 USD |
+0.31
|
CA$167.60M 124.37M USD | CA$1.21K 894.92 USD | CA$13.09 9.71 USD | CA$13.14 9.75 USD | CA$167.60M 124.37M USD | 2.88 | CA$4.54 3.37 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.60 1.58 USD |
-1.59
|
NT$3.91B 124.24M USD | NT$129.26K 4.11K USD | NT$49.45 1.57 USD | NT$49.90 1.59 USD | NT$3.91B 124.24M USD | 15.45 | NT$3.21 0.1 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥120 0.74 USD |
+0.84
|
¥20B 124.09M USD | ¥3M 15.76K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 124.09M USD | 25.97 | ¥5 0.03 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$177.57M 124.04M USD | A$3.59M 2.51M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$177.57M 124.04M USD | 0 | -A$0.01 -0.006 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.68 — |
+0.73
|
$124.04M — | $42.40K — | $9.59 — | $9.70 — | $124.04M — | 11.12 | $0.87 — | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.47 0.22 USD |
-3.4
|
₹10.25B 123.99M USD | ₹3.42M 41.43K USD | ₹18.40 0.22 USD | ₹19.14 0.23 USD | ₹10.25B 123.99M USD | 34.20 | ₹0.54 0.006 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
0
|
€106.96M 123.47M USD | €2.66K 3.07K USD | €1.21 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
Beyond Meat
BYND
US
|
$7.17 — |
+5.75
|
$123.28M — | $947.73K — | $6.72 — | $7.24 — | $123.28M — | 0 | -$22.00 — | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.22 4.69 USD |
-1.79
|
NZ$215.65M 123.07M USD | NZ$4.20K 2.4K USD | NZ$8.16 4.66 USD | NZ$8.29 4.73 USD | NZ$215.65M 123.07M USD | 13.69 | NZ$0.60 0.34 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.70 0.28 USD |
-1.36
|
NT$3.87B 123.03M USD | NT$452.39K 14.37K USD | NT$8.69 0.28 USD | NT$8.86 0.28 USD | NT$3.87B 123.03M USD | 14.74 | NT$0.59 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.15 0.8 USD |
-0.98
|
NT$3.87B 122.97M USD | NT$242.20K 7.7K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$3.87B 122.97M USD | 12.76 | NT$1.97 0.06 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,443.00 10.04 USD |
+1.03
|
ILA 42.13B 122.84M USD | ILA 2.29M 6.67K USD | ILA 3,382.00 9.86 USD | ILA 3,443.00 10.04 USD | ILA 42.13B 122.84M USD | 10.96 | ILA 3.14 0.009 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.50 2 USD |
+1.08
|
SAR 460.28M 122.79M USD | SAR 52.13K 13.91K USD | SAR 7.30 1.95 USD | SAR 7.50 2 USD | SAR 460.28M 122.79M USD | 14.70 | SAR 0.51 0.14 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.65 0.45 USD |
-2.27
|
A$175.69M 122.73M USD | A$425.36K 297.14K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$175.69M 122.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.14 1.97 USD |
-1.55
|
₹10.14B 122.73M USD | ₹61.50K 744.06 USD | ₹162.50 1.97 USD | ₹166.50 2.01 USD | ₹10.14B 122.73M USD | 6.88 | ₹23.69 0.29 USD | ||
Bank of the James Financial
BOTJ
US
|
$26.99 — |
-0.11
|
$122.62M — | $33.03K — | $26.93 — | $27.21 — | $122.62M — | 10.66 | $2.53 — | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 163.60M 122.61M USD | SGD 78.50K 58.83K USD | SGD 0.54 0.4 USD | SGD 0.57 0.43 USD | SGD 163.60M 122.61M USD | 6.33 | SGD 0.09 0.07 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$175.42M 122.54M USD | A$301.22K 210.42K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.30 1.28 USD |
-0.79
|
R$604.56M 122.53M USD | R$2.58M 522.72K USD | R$6.11 1.24 USD | R$6.48 1.31 USD | R$604.56M 122.53M USD | 1.74 | R$3.61 0.73 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$165.08M 122.5M USD | CA$37.65K 27.94K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$165.08M 122.5M USD | 0 | -CA$0.09 -0.06 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.51 0.32 USD |
-1.31
|
MYR 576.12M 122.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 576.12M 122.5M USD | 4.87 | MYR 0.31 0.07 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.30 4.08 USD |
-4.37
|
SAR 459.00M 122.45M USD | SAR 875.28K 233.5K USD | SAR 15.11 4.03 USD | SAR 16.40 4.38 USD | SAR 459.00M 122.45M USD | 0 | -SAR 5.09 -1.3 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.20 11.54 USD |
+1.55
|
CHF 97.59M 122.4M USD | CHF 12.61K 15.82K USD | CHF 9.06 11.36 USD | CHF 9.30 11.66 USD | CHF 97.59M 122.4M USD | 31.72 | CHF 0.29 0.36 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.90 0.95 USD |
-1.48
|
NT$3.85B 122.39M USD | NT$684.35K 21.75K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$3.85B 122.39M USD | 39.34 | NT$0.76 0.02 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 60.33K 1.7K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
Oliveda
OLVI
US
|
$0.19 — |
-13.64
|
$122.22M — | $100.00 — | $0.19 — | $0.19 — | $122.22M — | 0 | $0.00 — | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.02 0.22 USD |
+7.37
|
MYR 574.59M 122.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 574.59M 122.17M USD | 25.50 | MYR 0.04 0.008 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$955.44M 122.16M USD | HK$3.47M 443.43K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$955.44M 122.16M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$955.26M 122.14M USD | HK$84.00K 10.74K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$955.26M 122.14M USD | 8.41 | HK$0.18 0.02 USD | ||
Humacyte
HUMA
US
|
$0.44 — |
+24.12
|
$122.09M — | $20.65M — | $0.35 — | $0.45 — | $122.09M — | 0 | -$0.50 — | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$46.90 1.49 USD |
-4.29
|
NT$3.84B 121.93M USD | NT$750.31K 23.84K USD | NT$46.25 1.47 USD | NT$48.70 1.55 USD | NT$3.84B 121.93M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 162.42M 121.73M USD | SGD 9.80K 7.34K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.50 — |
+6.34
|
$121.72M — | $5.32M — | $0.44 — | $0.51 — | $121.72M — | 0 | -$0.70 — | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.39 0.51 USD |
-0.42
|
MYR 572.03M 121.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.03M 121.63M USD | 4.87 | MYR 0.49 0.1 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$951.00M 121.6M USD | HK$136.00K 17.39K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$951.00M 121.6M USD | 0 | -HK$0.11 -0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
-2.04
|
HK$949.08M 121.35M USD | HK$536.00K 68.53K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$949.08M 121.35M USD | 0 | -HK$0.18 -0.02 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.04 1.2 USD |
-2.71
|
€105.06M 121.28M USD | €226.05K 260.94K USD | €1.04 1.2 USD | €1.11 1.28 USD | €105.06M 121.28M USD | 0 | -€0.56 -0.6 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.00 1.21 USD |
-6.86
|
NT$3.82B 121.24M USD | NT$1.97M 62.55K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$3.82B 121.24M USD | 86.36 | NT$0.44 0.01 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$83.00 4.91 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 44.47 | MX$0.19 0.01 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.59 — |
-0.48
|
$121.21M — | $10.11K — | $18.38 — | $18.68 — | $121.21M — | 2.78 | $6.68 — | ||
Nyxoah
NYXH
US
|
$1.19 — |
-4.8
|
$121.19M — | $130.17K — | $1.19 — | $1.22 — | $121.19M — | 0 | -$2.48 — | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$3.81B 121.17M USD | NT$993.38K 31.56K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$3.81B 121.17M USD | 147.91 | NT$0.24 0.007 USD | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Smith-Midland
SMID
US
|
$22.83 — |
+2.19
|
$121.10M — | $10.19K — | $22.36 — | $22.90 — | $121.10M — | 15.63 | $1.46 — | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.94 0.28 USD |
-0.67
|
NT$3.81B 121.07M USD | NT$248.58K 7.9K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$3.81B 121.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.30 1.06 USD |
-2.35
|
NT$3.81B 121.03M USD | NT$241.22K 7.66K USD | NT$33.00 1.05 USD | NT$33.90 1.08 USD | NT$3.81B 121.03M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$47.85 1.52 USD |
-2.25
|
NT$3.81B 120.97M USD | NT$149.64K 4.75K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.81B 120.97M USD | 20.10 | NT$2.38 0.08 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.67 — |
-4.3
|
$120.77M — | $602.46K — | $1.66 — | $1.75 — | $120.77M — | 0 | -$1.64 — | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$943.26M 120.61M USD | HK$2.56M 326.82K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$943.26M 120.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.12K 2.85K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.24 | THB 0.49 0.01 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.89 0.24 USD |
-0.26
|
HK$942.50M 120.51M USD | HK$32.00K 4.09K USD | HK$1.84 0.24 USD | HK$1.89 0.24 USD | HK$942.50M 120.51M USD | 0 | HK$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$162.38M 120.5M USD | CA$138.34K 102.66K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.12 8.22 USD |
-1.11
|
€104.35M 120.45M USD | €50.76K 58.6K USD | €7.08 8.17 USD | €7.18 8.29 USD | €104.35M 120.45M USD | 12.49 | €0.57 0.66 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$941.70M 120.41M USD | HK$322.00K 41.17K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$941.70M 120.41M USD | 9.93 | HK$0.08 0.01 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 565.89M 120.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 565.89M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$3.78B 120.21M USD | NT$520.05K 16.52K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$3.78B 120.21M USD | 682.50 | NT$0.02 0.0006 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.37 0.14 USD |
+0.69
|
TRY 3.83B 120.19M USD | TRY 17.74M 557.07K USD | TRY 4.33 0.14 USD | TRY 4.40 0.14 USD | TRY 3.83B 120.19M USD | 18.20 | TRY 0.24 0.007 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
0
|
A$172.01M 120.16M USD | A$313.77K 219.19K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$172.01M 120.16M USD | 17.16 | A$0.06 0.04 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.46 0.31 USD |
-0.68
|
MYR 564.94M 120.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 564.94M 120.12M USD | 5.21 | MYR 0.28 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
