Ergebnisseite 164 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tri City Bankshares TRCY | $19.75 — |
-4.59
|
$175.87M — | $12.40K — | $20.48 — | $20.88 — | $175.87M — | 8.22 | $2.40 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 310.84K 7.76K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.32 0.35 USD |
+0.35
|
TRY 5.60B 175.87M USD | TRY 2.24M 70.19K USD | TRY 10.65 0.33 USD | TRY 11.25 0.35 USD | TRY 5.60B 175.87M USD | 280.00 | TRY 0.04 0.001 USD | ||
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
+0.31
|
€160.85M 175.83M USD | €6.03K 6.59K USD | €0.64 0.7 USD | €0.65 0.71 USD | €160.85M 175.83M USD | 0 | -€0.68 -0.7 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$76.90 2.35 USD |
+1.72
|
NT$5.53B 175.71M USD | NT$83.09K 2.64K USD | NT$73.20 2.33 USD | NT$74.00 2.35 USD | NT$5.53B 175.71M USD | 33.43 | NT$2.21 0.07 USD | ||
| Minerva Neurosciences NERV | $4.06 — |
-0.73
|
$175.69M — | $78.13K — | $3.90 — | $4.24 — | $175.69M — | 0 | -$1.85 — | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.07 0.63 USD |
+3.02
|
MYR 825.94M 175.62M USD | MYR 2.00K 425.26 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 825.94M 175.62M USD | 8.45 | MYR 0.35 0.07 USD | ||
| Patagonia Gold HGLD | $0.38 — |
-16.11
|
$175.60M — | $185.75K — | $0.32 — | $0.39 — | $175.60M — | 0 | -$0.34 — | ||
| Draganfly Inc. DPRO.CN | CA$9.25 6.86 USD |
-3.75
|
CA$236.63M 175.59M USD | CA$44.15K 32.76K USD | CA$9.25 6.86 USD | CA$9.69 7.19 USD | CA$236.63M 175.59M USD | 0 | -CA$2.29 -1.6 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-1.39
|
NT$5.53B 175.59M USD | NT$304.74K 9.68K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$5.53B 175.59M USD | 11.33 | NT$1.57 0.05 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.85 0.11 USD |
-1.16
|
HK$1.37B 175.53M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.37B 175.53M USD | 3.69 | HK$0.23 0.03 USD | ||
| Foraco International SA FAR.TO | CA$2.54 1.78 USD |
+0.4
|
CA$236.46M 175.47M USD | CA$38.32K 28.44K USD | CA$2.37 1.76 USD | CA$2.41 1.79 USD | CA$236.46M 175.47M USD | 10.90 | CA$0.22 0.16 USD | ||
| One Stop Systems OSS | $11.42 — |
+9.28
|
$175.29M — | $5.30M — | $7.03 — | $7.27 — | $175.29M — | 0 | -$0.32 — | ||
| C.banner International Holdings Limited 1028.HK | HK$0.66 0.08 USD |
+3.13
|
HK$1.37B 175.28M USD | HK$6.87M 878.29K USD | HK$0.64 0.08 USD | HK$0.78 0.1 USD | HK$1.37B 175.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.62 0.99 USD |
+1.25
|
CA$236.16M 175.24M USD | CA$49.21K 36.13K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$236.16M 175.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$171.00 5.43 USD |
-1.16
|
NT$5.51B 175.22M USD | NT$92.61K 2.94K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$5.51B 175.22M USD | 26.51 | NT$6.45 0.2 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.00 4.29 USD |
+0.34
|
SEK 1.79B 175.17M USD | SEK 20.46K 2K USD | SEK 43.70 4.27 USD | SEK 43.95 4.29 USD | SEK 1.79B 175.17M USD | 115.78 | SEK 0.38 0.04 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$0.99 0.13 USD |
-1.98
|
HK$1.37B 174.9M USD | HK$586.00K 74.93K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.37B 174.9M USD | 11.00 | HK$0.09 0.01 USD | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Lavipharm S.A. LAVI.AT | €0.95 1.03 USD |
-0.21
|
€159.75M 174.62M USD | €100.95K 110.35K USD | €0.92 1.01 USD | €0.96 1.05 USD | €159.75M 174.62M USD | 94.50 | €0.01 0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.29 4.69 USD |
-3.16
|
€159.68M 174.55M USD | €5.44K 5.95K USD | €4.17 4.56 USD | €4.37 4.78 USD | €159.68M 174.55M USD | 39.00 | €0.11 0.12 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.37 3.03 USD |
-3.32
|
SAR 653.77M 174.41M USD | SAR 75.86K 20.24K USD | SAR 11.36 3.03 USD | SAR 11.78 3.14 USD | SAR 653.77M 174.41M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Barings Participation Investors MPV | $16.25 — |
-3.22
|
$174.24M — | $64.89K — | $16.02 — | $16.90 — | $174.24M — | 11.36 | $1.43 — | ||
| EcoSynthetix Inc. ECO.TO | CA$4.42 2.97 USD |
-0.25
|
CA$234.77M 174.22M USD | CA$5.40K 4.01K USD | CA$3.99 2.96 USD | CA$4.01 2.98 USD | CA$234.77M 174.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.47 0.34 USD |
+2.25
|
CA$234.76M 174.21M USD | CA$732.94K 543.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$234.76M 174.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.27 0.03 USD |
0
|
HK$1.36B 174.2M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.36B 174.2M USD | 0 | -HK$3.41 -0.4 USD | ||
| Leadtek Research Inc. 2465.TW | NT$58.10 1.85 USD |
+0.87
|
NT$5.48B 174.03M USD | NT$226.67K 1.1K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$5.48B 174.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| Aumann AG AAG.DE | €12.24 13.47 USD |
+0.98
|
€159.14M 173.96M USD | €7.73K 8.44K USD | €12.04 13.16 USD | €12.32 13.47 USD | €159.14M 173.96M USD | 10.52 | €1.17 1.28 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$3.47 1.48 USD |
+8.44
|
CA$234.37M 173.91M USD | CA$467.03K 278.41K USD | CA$1.85 1.37 USD | CA$2.02 1.5 USD | CA$234.37M 173.91M USD | 0 | -CA$0.09 -0.06 USD | ||
| Dynacor DNGDF | $4.11 — |
+0.24
|
$173.90M — | $1.40K — | $4.22 — | $4.23 — | $173.90M — | 11.13 | $0.37 — | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.85 0.36 USD |
-1.04
|
HK$1.36B 173.74M USD | HK$14.00K 1.79K USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$1.36B 173.74M USD | 7.30 | HK$0.39 0.05 USD | ||
| MDxHealth SA MDXH | $3.51 — |
+4.78
|
$173.74M — | $225.58K — | $3.27 — | $3.55 — | $173.74M — | 0 | -$0.52 — | ||
| Intred S.p.A. ITD.MI | €10.00 10.93 USD |
+4.6
|
€158.82M 173.62M USD | €9.01K 9.85K USD | €9.54 10.43 USD | €10.00 10.93 USD | €158.82M 173.62M USD | 22.72 | €0.44 0.48 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.92 1.2 USD |
+1.29
|
TRY 5.51B 173.1M USD | TRY 1.23M 38.67K USD | TRY 36.00 1.13 USD | TRY 38.36 1.2 USD | TRY 5.51B 173.1M USD | 0 | -TRY 0.99 -0.03 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.89 0.11 USD |
+1.14
|
HK$1.35B 172.96M USD | HK$924.40K 118.2K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.35B 172.96M USD | 9.88 | HK$0.09 0.01 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
+1.89
|
THB 6.15B 172.91M USD | THB 3.35M 94.13K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 6.15B 172.91M USD | 13.15 | THB 0.13 0.003 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.25 0.16 USD |
+2.08
|
CA$232.92M 172.84M USD | CA$823.49K 105.85K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$232.92M 172.84M USD | 0 | CA$0.00 0 USD | ||
| Bitcoin Group SE ADE.DE | €31.62 34.56 USD |
+3.6
|
€158.10M 172.82M USD | €22.37K 24.45K USD | €30.72 33.58 USD | €31.64 34.59 USD | €158.10M 172.82M USD | 0 | -€0.08 -0.08 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.10 1.55 USD |
+1.73
|
NT$5.43B 172.68M USD | NT$294.93K 36.48K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$5.43B 172.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| Draganfly DPRO | $9.51 — |
+2.68
|
$172.68M — | $641.65K — | $6.71 — | $7.11 — | $172.68M — | 0 | -$1.67 — | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$143.00 4.54 USD |
+2.51
|
NT$5.43B 172.67M USD | NT$148.14K 4.71K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$5.43B 172.67M USD | 7.70 | NT$18.55 0.59 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
-5.54
|
€157.95M 172.66M USD | €189.00K 206.6K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.95M 172.66M USD | 0 | -€0.03 -0.03 USD | ||
| Core Molding CMT | $20.16 — |
-5.75
|
$172.60M — | $28.31K — | $20.16 — | $21.30 — | $172.60M — | 21.67 | $0.93 — | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
-0.78
|
A$260.48M 172.4M USD | A$41.81K 27.67K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.70 0.48 USD |
0
|
NT$5.43B 172.4M USD | NT$15.22K 483.46 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$5.43B 172.4M USD | 9.23 | NT$1.64 0.05 USD | ||
| TTEC TTEC | $3.52 — |
+4.12
|
$171.87M — | $167.87K — | $3.37 — | $3.57 — | $171.87M — | 0 | -$0.37 — | ||
| Citizens Community Bancorp CZWI | $17.79 — |
-1.6
|
$171.85M — | $16.97K — | $17.79 — | $18.25 — | $171.85M — | 13.79 | $1.29 — | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
+1
|
MYR 808.00M 171.81M USD | MYR 900.00 191.37 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 808.00M 171.81M USD | 16.83 | MYR 0.06 0.01 USD | ||
| Scholar Education Group 1769.HK | HK$2.03 0.26 USD |
-1.93
|
HK$1.34B 171.6M USD | HK$1.52M 194.22K USD | HK$1.95 0.25 USD | HK$2.12 0.27 USD | HK$1.34B 171.6M USD | 8.11 | HK$0.25 0.03 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 39.02 1.03 USD |
+1.99
|
TRY 5.46B 171.48M USD | TRY 5.80M 182.12K USD | TRY 32.08 1.01 USD | TRY 33.22 1.04 USD | TRY 5.46B 171.48M USD | 12.08 | TRY 2.71 0.09 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.67 0.09 USD |
+1.52
|
HK$1.34B 171.34M USD | HK$40.00K 5.11K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.34B 171.34M USD | 5.58 | HK$0.12 0.02 USD | ||
| Atturra Limited ATA.AX | A$0.70 0.46 USD |
0
|
A$258.47M 171.07M USD | A$22.00 14.56 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$258.47M 171.07M USD | 23.16 | A$0.03 0.02 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.49 0.06 USD |
0
|
HK$1.34B 171.05M USD | HK$39.00K 4.99K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.40 0.9 USD |
-0.18
|
NT$5.38B 171M USD | NT$121.46K 3.86K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$5.38B 171M USD | 7.57 | NT$3.75 0.12 USD | ||
| ArrowMark Financial BANX | $21.90 — |
+0.78
|
$170.91M — | $17.59K — | $21.73 — | $22.00 — | $170.91M — | 7.99 | $2.74 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 802.56M 170.65M USD | MYR 187.80K 39.93K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 802.56M 170.65M USD | 11.75 | MYR 0.06 0.01 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 10.75 2.87 USD |
+0.47
|
SAR 639.50M 170.6M USD | SAR 325.63K 86.87K USD | SAR 10.60 2.83 USD | SAR 11.24 3 USD | SAR 639.50M 170.6M USD | 41.34 | SAR 0.26 0.07 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹334.95 4.05 USD |
+2.31
|
₹14.10B 170.57M USD | ₹1.22M 14.75K USD | ₹322.60 3.9 USD | ₹345.60 4.18 USD | ₹14.10B 170.57M USD | 1.43 | ₹232.91 2.82 USD | ||
| Officina Stellare S.p.A. OS.MI | €25.80 28.2 USD |
+7.5
|
€155.98M 170.51M USD | €27.75K 30.33K USD | €24.20 26.45 USD | €26.00 28.42 USD | €155.98M 170.51M USD | 645.00 | €0.04 0.04 USD | ||
| Coherus BioSciences CHRS | $1.41 — |
+5.22
|
$170.43M — | $1.30M — | $1.35 — | $1.46 — | $170.43M — | 2.56 | $0.55 — | ||
| Resources Connection RGP | $5.18 — |
+3.37
|
$170.29M — | $95.90K — | $5.10 — | $5.28 — | $170.29M — | 0 | -$5.70 — | ||
| Baazeem Trading Company 4051.SR | SAR 6.30 1.68 USD |
-3.08
|
SAR 637.88M 170.17M USD | SAR 605.40K 161.5K USD | SAR 6.20 1.65 USD | SAR 6.55 1.75 USD | SAR 637.88M 170.17M USD | 157.50 | SAR 0.04 0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.36 — |
-2.7
|
$169.71M — | $562.65K — | $0.37 — | $0.42 — | $169.71M — | 0 | -$0.04 — | ||
| Sangoma Technologies Corporation STC.TO | CA$6.74 5.12 USD |
+0.45
|
CA$228.66M 169.68M USD | CA$4.00K 2.97K USD | CA$6.80 5.05 USD | CA$6.96 5.16 USD | CA$228.66M 169.68M USD | 0 | -CA$0.22 -0.1 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.02B 169.45M USD | THB 1.21M 34.01K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.02B 169.45M USD | 13.81 | THB 0.22 0.006 USD | ||
| Auden Techno Corp. 3138.TW | NT$110.50 3.51 USD |
+1.38
|
NT$5.33B 169.4M USD | NT$647.49K 20.57K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$5.33B 169.4M USD | 93.64 | NT$1.18 0.04 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.77 0.56 USD |
-3.48
|
R$835.29M 169.3M USD | R$1.85M 373.97K USD | R$2.77 0.56 USD | R$2.90 0.59 USD | R$835.29M 169.3M USD | 0 | -R$0.27 -0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.70 1 USD |
+0.32
|
NT$5.33B 169.28M USD | NT$28.85K 916.75 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$5.33B 169.28M USD | 11.96 | NT$2.64 0.08 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 38.96 1.99 USD |
+1.35
|
TRY 5.39B 169.24M USD | TRY 1.67M 52.44K USD | TRY 61.00 1.92 USD | TRY 66.65 2.09 USD | TRY 5.39B 169.24M USD | 0 | -TRY 3.50 -0.1 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 29.94 2.92 USD |
+0.13
|
SEK 1.73B 169.19M USD | SEK 385.49K 37.63K USD | SEK 29.04 2.83 USD | SEK 30.02 2.93 USD | SEK 1.73B 169.19M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.07 1.6 USD |
-3.39
|
₹13.98B 169.1M USD | ₹204.85K 2.48K USD | ₹130.35 1.58 USD | ₹139.50 1.69 USD | ₹13.98B 169.1M USD | 31.74 | ₹4.16 0.05 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 225.45M 168.97M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 225.45M 168.97M USD | 0 | SGD 0.00 0 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.70 0.46 USD |
+2.19
|
A$255.20M 168.9M USD | A$267.70K 177.18K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$255.20M 168.9M USD | 14.00 | A$0.05 0.03 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
0
|
MYR 794.22M 168.87M USD | MYR 172.00K 36.57K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 794.22M 168.87M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Hocheng Corporation 1810.TW | NT$18.10 0.56 USD |
+4.62
|
NT$5.31B 168.81M USD | NT$443.20K 14.08K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$5.31B 168.81M USD | 440.00 | NT$0.04 0.001 USD | ||
| Metaspacex Limited 1796.HK | HK$2.75 0.35 USD |
-1.43
|
HK$1.32B 168.78M USD | HK$18.00K 2.3K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.32B 168.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.85 1.25 USD |
+0.54
|
CA$227.42M 168.76M USD | CA$202.52K 306.87K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$227.42M 168.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Garda Property Group GDF.AX | A$1.17 0.77 USD |
0
|
A$254.56M 168.48M USD | A$12.51K 8.28K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$254.56M 168.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.47 — |
+0.82
|
$168.34M — | $792.67K — | $2.37 — | $2.52 — | $168.34M — | 0 | -$1.58 — | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$106.84K 70.71K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.75 0.85 USD |
+0.56
|
NT$5.30B 168.3M USD | NT$74.24K 2.36K USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$5.30B 168.3M USD | 18.70 | NT$1.43 0.05 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.40 — |
+1.33
|
$168.23M — | $11.35K — | $16.09 — | $16.62 — | $168.23M — | 0 | -$4.39 — | ||
| Aurion Resources Ltd. AU.V | CA$1.37 1.04 USD |
+9.38
|
CA$226.68M 168.21M USD | CA$89.27K 66.24K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$226.68M 168.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.62 USD |
+1.43
|
CA$226.49M 168.07M USD | CA$1.22M 580.17K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$226.49M 168.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.40 0.69 USD |
+0.56
|
HK$1.31B 168.07M USD | HK$410.90K 52.54K USD | HK$5.18 0.66 USD | HK$5.54 0.71 USD | HK$1.31B 168.07M USD | 0 | -HK$0.40 -0.05 USD | ||
| LifeMD LFMD | $3.41 — |
+0.29
|
$167.99M — | $46.32K — | $3.38 — | $3.53 — | $167.99M — | 0 | -$0.25 — | ||
| S-Tech Corp. 1584.TWO | NT$23.65 0.73 USD |
+2.38
|
NT$5.29B 167.97M USD | NT$94.35K 3K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$5.29B 167.97M USD | 460.99 | NT$0.05 0.001 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.49 — |
0
|
$167.93M — | $95.12K — | $11.44 — | $11.60 — | $167.93M — | 0 | -$0.86 — | ||
| 7Road Holdings Limited 0797.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.31B 167.87M USD | HK$68.00K 8.69K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 223.84M 167.76M USD | SGD 11.30K 8.47K USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 223.84M 167.76M USD | 17.88 | SGD 0.09 0.07 USD | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.14 0.02 USD |
+0.71
|
HK$1.31B 167.73M USD | HK$7.18M 918.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.31B 167.73M USD | 14.09 | HK$0.01 0.001 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.53 0.33 USD |
-5.32
|
CA$225.97M 167.68M USD | CA$1.38M 1.19M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$225.97M 167.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.00 2.23 USD |
0
|
R$827.18M 167.66M USD | R$5.87K 1.19K USD | R$10.81 2.19 USD | R$11.00 2.23 USD | R$827.18M 167.66M USD | 35.48 | R$0.31 0.06 USD | ||
| Falcon Oil & Gas FOLGF | $0.17 — |
+2.35
|
$167.57M — | $399.26K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 507.39K 14.28K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 8.38 | THB 0.71 0.02 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.79 USD |
+2.99
|
CA$225.55M 167.37M USD | CA$40.10K 29.76K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$225.55M 167.37M USD | 4.01 | CA$0.60 0.45 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| CPI Card PMTS | $14.68 — |
-1.41
|
$167.28M — | $13.99K — | $14.69 — | $15.30 — | $167.28M — | 12.24 | $1.20 — | ||
| Sidney Resources SDRC | $0.44 — |
-3.9
|
$167.23M — | $79.65K — | $0.41 — | $0.44 — | $167.23M — | 0 | -$0.00 — | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
+1.74
|
HK$1.31B 167.19M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.19M USD | 31.13 | HK$0.15 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||