Ergebnisseite 164 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organigram Global
OGI
US
|
$0.90 — |
-1.64
|
$127.46M — | $394.64K — | $0.90 — | $0.92 — | $127.46M — | 2.10 | $0.43 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$182.45M 127.46M USD | A$433.77K 303.02K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$182.45M 127.46M USD | 0 | -A$0.01 -0.006 USD | ||
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$49.00 1.56 USD |
+7.46
|
NT$4.01B 127.39M USD | NT$1.56M 49.69K USD | NT$45.55 1.45 USD | NT$49.00 1.56 USD | NT$4.01B 127.39M USD | 0 | -NT$0.51 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.40 0.31 USD |
+0.84
|
HK$996.00M 127.35M USD | HK$86.00K 11K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$996.00M 127.35M USD | 26.66 | HK$0.09 0.01 USD | ||
Nyxoah
NYXH
US
|
$1.25 — |
-2.34
|
$127.30M — | $91.59K — | $1.24 — | $1.27 — | $127.30M — | 0 | -$2.56 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-5.33
|
CA$171.32M 127.13M USD | CA$63.00K 46.75K USD | CA$2.13 1.58 USD | CA$2.30 1.71 USD | CA$171.32M 127.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.13 4.28 USD |
0
|
A$181.90M 127.07M USD | A$1.84K 1.28K USD | A$6.13 4.28 USD | A$6.17 4.31 USD | A$181.90M 127.07M USD | 17.02 | A$0.36 0.25 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.50 1.86 USD |
+2.45
|
NT$4.00B 127.02M USD | NT$2.33M 74.16K USD | NT$55.50 1.76 USD | NT$60.40 1.92 USD | NT$4.00B 127.02M USD | 55.18 | NT$1.06 0.03 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.01 0.05 USD |
+1.26
|
₹10.49B 126.93M USD | ₹6.10M 73.84K USD | ₹3.91 0.05 USD | ₹4.18 0.05 USD | ₹10.49B 126.93M USD | 0 | -₹8.78 -0.1 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$990.82M 126.69M USD | HK$476.00K 60.86K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$990.82M 126.69M USD | 14.00 | HK$0.02 0.002 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$989.45M 126.51M USD | HK$500.00K 63.93K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$989.45M 126.51M USD | 15.00 | HK$0.02 0.002 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-0.26
|
HK$989.02M 126.46M USD | HK$16.00K 2.05K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$989.02M 126.46M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$37.00 1.18 USD |
+1.79
|
NT$3.97B 126.29M USD | NT$831.75K 26.43K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$3.97B 126.29M USD | 148.00 | NT$0.25 0.007 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$50.40 1.6 USD |
+1.61
|
NT$3.97B 126.24M USD | NT$406.82K 12.93K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$3.97B 126.24M USD | 15.70 | NT$3.21 0.1 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.75 — |
-3.86
|
$126.19M — | $619.66K — | $1.71 — | $1.87 — | $126.19M — | 0 | -$1.64 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.30 — |
-0.86
|
$126.18M — | $122.28K — | $2.29 — | $2.31 — | $126.18M — | 76.66 | $0.03 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.46 — |
-3.08
|
$125.88M — | $99.41K — | $3.45 — | $3.60 — | $125.88M — | 2.04 | $1.69 — | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+5.68
|
A$180.15M 125.85M USD | A$8.30M 5.8M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$180.15M 125.85M USD | 0 | A$0.00 0 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.97 1.26 USD |
+0.3
|
₹10.40B 125.79M USD | ₹134.17K 1.62K USD | ₹103.04 1.25 USD | ₹104.86 1.27 USD | ₹10.40B 125.79M USD | 20.71 | ₹5.02 0.06 USD | ||
Yangarra Resources
YGRAF
US
|
$1.19 — |
-3.25
|
$125.66M — | $9.50K — | $1.19 — | $1.23 — | $125.66M — | 9.15 | $0.13 — | ||
Bancroft Fund
BCV
US
|
$22.32 — |
-2.06
|
$125.61M — | $17.01K — | $22.32 — | $22.95 — | $125.61M — | 3.38 | $6.60 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.66 0.46 USD |
-2.94
|
A$179.78M 125.59M USD | A$437.93K 305.92K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$179.78M 125.59M USD | 0 | -A$0.05 -0.03 USD | ||
BlackRock MuniYield
MPA
US
|
$9.69 — |
-0.82
|
$125.48M — | $47.90K — | $9.64 — | $9.82 — | $125.48M — | 9.50 | $1.02 — | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.12 1.48 USD |
+3.41
|
A$179.29M 125.24M USD | A$155.72K 108.78K USD | A$2.05 1.43 USD | A$2.15 1.5 USD | A$179.29M 125.24M USD | 0 | -A$0.24 -0.1 USD | ||
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.77 0.21 USD |
-0.29
|
TRY 3.98B 125.12M USD | TRY 466.59K 14.65K USD | TRY 6.77 0.21 USD | TRY 6.86 0.22 USD | TRY 3.98B 125.12M USD | 1.83 | TRY 3.68 0.12 USD | ||
Fortitude Gold
FTCO
US
|
$4.60 — |
-0.22
|
$125.07M — | $14.09K — | $4.56 — | $4.64 — | $125.07M — | 0 | -$0.11 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-6.38
|
$125.03M — | $466.80K — | $0.30 — | $0.31 — | $125.03M — | 0 | -$0.01 — | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.12 0.26 USD |
-4.36
|
TRY 3.98B 124.95M USD | TRY 1.43M 44.89K USD | TRY 8.06 0.25 USD | TRY 8.48 0.27 USD | TRY 3.98B 124.95M USD | 7.73 | TRY 1.05 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.70M 124.83M USD | A$1.60M 1.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.70M 124.83M USD | 0 | -A$0.02 -0.01 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-1.38
|
CA$168.16M 124.78M USD | CA$6.44K 4.78K USD | CA$7.89 5.85 USD | CA$7.95 5.9 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.82 0.28 USD |
-0.68
|
NT$3.93B 124.72M USD | NT$226.47K 7.2K USD | NT$8.81 0.28 USD | NT$8.96 0.28 USD | NT$3.93B 124.72M USD | 14.94 | NT$0.59 0.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹165.71 2 USD |
+2.75
|
₹10.30B 124.67M USD | ₹121.91K 1.47K USD | ₹160.99 1.95 USD | ₹166.95 2.02 USD | ₹10.30B 124.67M USD | 6.99 | ₹23.69 0.29 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.07 1.24 USD |
+2.1
|
€107.99M 124.65M USD | €303.60K 350.45K USD | €1.05 1.21 USD | €1.11 1.28 USD | €107.99M 124.65M USD | 0 | -€0.55 -0.6 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.35 1 USD |
-4.26
|
CA$167.82M 124.53M USD | CA$189.00K 140.25K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$167.82M 124.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper
SRGXF
US
|
$0.32 — |
-6.57
|
$124.49M — | $92.00K — | $0.32 — | $0.32 — | $124.49M — | 0 | -$0.01 — | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$3.91B 124.23M USD | NT$682.39K 21.68K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$3.91B 124.23M USD | 39.93 | NT$0.76 0.02 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$167.37M 124.2M USD | CA$131.77K 97.78K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$167.37M 124.2M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.40 0.81 USD |
+1.2
|
NT$3.91B 124.19M USD | NT$163.85K 5.21K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$3.91B 124.19M USD | 12.89 | NT$1.97 0.06 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.53 0.33 USD |
+1.32
|
MYR 583.75M 124.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 583.75M 124.12M USD | 4.93 | MYR 0.31 0.07 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.05 9.68 USD |
0
|
CA$167.08M 123.99M USD | CA$6.80K 5.04K USD | CA$13.05 9.68 USD | CA$13.12 9.74 USD | CA$167.08M 123.99M USD | 2.87 | CA$4.54 3.37 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.10 1.08 USD |
+2.25
|
NT$3.90B 123.94M USD | NT$116.05K 3.69K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.90B 123.94M USD | 0 | -NT$3.22 -0.1 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.23 0.16 USD |
+1.24
|
HK$968.85M 123.88M USD | HK$44.00K 5.63K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$968.85M 123.88M USD | 0 | -HK$0.18 -0.02 USD | ||
Voyager Therapeutics
VYGR
US
|
$2.01 — |
-6.51
|
$123.85M — | $1.19M — | $1.99 — | $2.17 — | $123.85M — | 0 | -$1.81 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.16 0.44 USD |
-4.85
|
R$611.00M 123.84M USD | R$5.60M 1.14M USD | R$2.11 0.43 USD | R$2.26 0.46 USD | R$611.00M 123.84M USD | 30.85 | R$0.07 0.01 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.39 0.05 USD |
-4.88
|
HK$968.08M 123.78M USD | HK$6.48M 828.33K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$968.08M 123.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.95 1.56 USD |
+0.93
|
NT$3.89B 123.75M USD | NT$87.61K 2.78K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$3.89B 123.75M USD | 19.97 | NT$2.45 0.08 USD | ||
ALX Oncology
ALXO
US
|
$0.89 — |
-8.67
|
$123.72M — | $2.57M — | $0.89 — | $0.99 — | $123.72M — | 0 | -$1.13 — | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$609.36M 123.51M USD | R$1.75M 354.17K USD | R$6.11 1.24 USD | R$6.47 1.31 USD | R$609.36M 123.51M USD | 1.71 | R$3.70 0.75 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
+2.07
|
€106.96M 123.47M USD | €5.61K 6.47K USD | €1.21 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
0
|
€106.81M 123.3M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.81M 123.3M USD | 0 | €0.00 0 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.19 1.53 USD |
0
|
A$176.40M 123.23M USD | A$77.27K 53.98K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$176.40M 123.23M USD | 219.00 | A$0.01 0.006 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-6.16
|
$123.17M — | $46.26K — | $0.31 — | $0.33 — | $123.17M — | 32.00 | $0.01 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.61 — |
-0.72
|
$123.14M — | $67.81K — | $9.60 — | $9.67 — | $123.14M — | 10.92 | $0.88 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 4.37B 123.07M USD | THB 4.79M 134.74K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 4.37B 123.07M USD | 6.61 | THB 0.49 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 4.37B 123.07M USD | THB 4.79M 134.73K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
+12.77
|
$123.06M — | $19.22K — | $0.04 — | $0.04 — | $123.06M — | 0 | -$0.08 — | ||
Japan Communications Inc.
9424.T
JP
|
¥119 0.73 USD |
-0.83
|
¥20B 123.05M USD | ¥3M 19.01K USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥20B 123.05M USD | 26.21 | ¥5 0.03 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.15 0.89 USD |
+1.81
|
NT$3.87B 123.05M USD | NT$547.74K 17.4K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$3.87B 123.05M USD | 41.39 | NT$0.68 0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+0.71
|
€106.55M 122.99M USD | €94.65K 109.26K USD | €0.21 0.24 USD | €0.22 0.25 USD | €106.55M 122.99M USD | 0.76 | €0.28 0.32 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$960.94M 122.87M USD | HK$423.00K 54.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$960.94M 122.87M USD | 5.89 | HK$0.05 0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$175.80M 122.81M USD | A$1.86M 1.3M USD | A$0.57 0.4 USD | A$0.62 0.43 USD | A$175.80M 122.81M USD | 0 | -A$0.16 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.20 2.42 USD |
+4.53
|
NT$3.86B 122.8M USD | NT$699.80K 22.24K USD | NT$73.00 2.32 USD | NT$77.80 2.47 USD | NT$3.86B 122.8M USD | 69.27 | NT$1.10 0.03 USD | ||
Bank of the James Financial
BOTJ
US
|
$27.02 — |
+0.04
|
$122.76M — | $52.07K — | $26.73 — | $27.34 — | $122.76M — | 10.67 | $2.53 — | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$959.82M 122.72M USD | HK$31.00K 3.96K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$959.82M 122.72M USD | 3.33 | HK$0.36 0.05 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.57 0.43 USD |
+2.7
|
SGD 163.60M 122.61M USD | SGD 5.00K 3.75K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 163.60M 122.61M USD | 6.33 | SGD 0.09 0.07 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$165.08M 122.5M USD | CA$44.91K 33.33K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$165.08M 122.5M USD | 0 | -CA$0.10 -0.07 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$957.60M 122.44M USD | HK$488.00K 62.4K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$957.60M 122.44M USD | 4.30 | HK$0.26 0.03 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$3.85B 122.29M USD | NT$1.44M 45.63K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.85B 122.29M USD | 0 | -NT$0.30 -0.009 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.95 0.8 USD |
-2.23
|
R$602.95M 122.21M USD | R$366.50K 74.28K USD | R$3.89 0.79 USD | R$4.03 0.82 USD | R$602.95M 122.21M USD | 10.97 | R$0.36 0.07 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.61 0.1 USD |
+0.58
|
₹10.10B 122.19M USD | ₹1.44M 17.47K USD | ₹8.50 0.1 USD | ₹8.66 0.1 USD | ₹10.10B 122.19M USD | 15.65 | ₹0.55 0.006 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.16 4.66 USD |
-2.51
|
NZ$214.08M 122.17M USD | NZ$4.05K 2.31K USD | NZ$8.16 4.66 USD | NZ$8.29 4.73 USD | NZ$214.08M 122.17M USD | 13.59 | NZ$0.60 0.34 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$67.00 2.13 USD |
+5.02
|
NT$3.84B 122.15M USD | NT$2.19M 69.53K USD | NT$63.90 2.03 USD | NT$67.50 2.14 USD | NT$3.84B 122.15M USD | 58.77 | NT$1.14 0.04 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.52 0.19 USD |
+1.34
|
HK$955.26M 122.14M USD | HK$14.00K 1.79K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$955.26M 122.14M USD | 7.97 | HK$0.19 0.02 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 574.42M 122.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 574.42M 122.14M USD | 4.89 | MYR 0.49 0.1 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,111 6.85 USD |
-2.54
|
¥20B 122.12M USD | ¥254K 1.57K USD | ¥1,104 6.81 USD | ¥1,154 7.12 USD | ¥20B 122.12M USD | 18.09 | ¥61 0.38 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$3.84B 121.97M USD | NT$577.07K 18.34K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.97M USD | 692.50 | NT$0.02 0.0006 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.78
|
NT$3.84B 121.88M USD | NT$329.47K 10.47K USD | NT$8.93 0.28 USD | NT$9.04 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.21 — |
-2.33
|
$121.82M — | $180.60K — | $0.21 — | $0.22 — | $121.82M — | 0 | -$0.04 — | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.20 8.31 USD |
-0.55
|
€105.52M 121.81M USD | €37.78K 43.61K USD | €7.18 8.29 USD | €7.26 8.38 USD | €105.52M 121.81M USD | 12.63 | €0.57 0.66 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.68 — |
-0.16
|
$121.80M — | $11.33K — | $18.19 — | $18.95 — | $121.80M — | 2.79 | $6.69 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
+3.85
|
SGD 162.42M 121.73M USD | SGD 158.00K 118.41K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.82 0.1 USD |
+1.87
|
HK$951.00M 121.6M USD | HK$124.00K 15.85K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$951.00M 121.6M USD | 0 | -HK$0.11 -0.01 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,408.00 9.94 USD |
+0.74
|
ILA 41.70B 121.59M USD | ILA 2.98M 8.7K USD | ILA 3,354.00 9.78 USD | ILA 3,427.00 9.99 USD | ILA 41.70B 121.59M USD | 10.92 | ILA 3.12 0.009 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.23 4.33 USD |
-1.87
|
SAR 455.74M 121.58M USD | SAR 64.56K 17.22K USD | SAR 15.76 4.2 USD | SAR 16.54 4.41 USD | SAR 455.74M 121.58M USD | 24.22 | SAR 0.67 0.18 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$3.82B 121.54M USD | NT$1.13M 35.88K USD | NT$16.35 0.52 USD | NT$17.25 0.55 USD | NT$3.82B 121.54M USD | 0 | -NT$0.84 -0.02 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 571.58M 121.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 571.58M 121.54M USD | 5.25 | MYR 0.28 0.06 USD | ||
Falco Resources
FPRGF
US
|
$0.34 — |
-1.72
|
$121.50M — | $2.50K — | $0.33 — | $0.33 — | $121.50M — | 0 | -$0.01 — | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.42 1.98 USD |
-1.98
|
SAR 455.37M 121.48M USD | SAR 98.36K 26.24K USD | SAR 7.42 1.98 USD | SAR 7.57 2.02 USD | SAR 455.37M 121.48M USD | 14.54 | SAR 0.51 0.14 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.21 2.72 USD |
-3.31
|
SAR 454.47M 121.24M USD | SAR 304.55K 81.24K USD | SAR 10.17 2.71 USD | SAR 10.56 2.82 USD | SAR 454.47M 121.24M USD | 0 | -SAR 4.25 -1.1 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
+1.93
|
MX$2.05B 121.23M USD | MX$1.22K 72.24 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.37 0.3 USD |
-7.06
|
HK$948.00M 121.21M USD | HK$2.34M 298.69K USD | HK$2.13 0.27 USD | HK$2.55 0.33 USD | HK$948.00M 121.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$947.62M 121.17M USD | HK$282.00K 36.06K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$947.62M 121.17M USD | 10.00 | HK$0.08 0.01 USD | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$3.81B 121.14M USD | NT$275.66K 8.76K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.81B 121.14M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.30B 121.1M USD | THB 47.63K 1.34K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.30B 121.1M USD | 11.27 | THB 0.47 0.01 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$946.53M 121.03M USD | HK$146.00K 18.67K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$946.53M 121.03M USD | 1.11 | HK$0.43 0.05 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 569.12M 121.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 569.12M 121.01M USD | 4.32 | MYR 0.17 0.04 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.54 — |
-1.88
|
$120.96M — | $4.25K — | $20.50 — | $20.68 — | $120.96M — | 20.26 | $1.01 — | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
