Ergebnisseite 164 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-0.63
|
$2.16B 206.91M USD | $11.2K 1.07K USD | $31.5 3.02 USD | $31.9 3.06 USD | $2.16B 206.91M USD | 0 | -$1.36 -0.1 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.3 0.6 USD |
-3.15
|
$1.49B 206.87M USD | $4.81M 668.94K USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.49B 206.87M USD | 0 | -$0.02 -0.002 USD | |
| Forum Energy FET | $16.84 — |
-1.29
|
$206.86M — | $32.08K — | $16.82 — | $17.71 — | $206.86M — | 0 | -$2.36 — | |
| National Gypsum Company 2090.SR | $24.48 6.53 USD |
-0.16
|
$775.2M 206.8M USD | $93.6K 24.97K USD | $24.1 6.43 USD | $24.6 6.56 USD | $775.2M 206.8M USD | 144.00 | $0.17 0.05 USD | |
| ESSA Pharma EPIX | $4.66 — |
-4.9
|
$206.73M — | $84.46K — | $4.6 — | $5.22 — | $206.73M — | 0 | -$0.63 — | |
| Symphony SYNNF | $0.3699 — |
0
|
$206.7M — | $175K — | $0.3699 — | $0.3699 — | $206.7M — | 1.56 | $0.24 — | |
| WithSecure Oyj WITH.HE | $1.07 1.17 USD |
+0.37
|
$189.04M 206.65M USD | $8.8K 9.62K USD | $1.07 1.17 USD | $1.09 1.19 USD | $189.04M 206.65M USD | 0 | -$0.18 -0.1 USD | |
| Cybin CYBN | $0.27 — |
+0.07
|
$206.64M — | $2.09M — | $0.27 — | $0.28 — | $206.64M — | 0 | -$0.22 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.25 0.39 USD |
+4.7
|
$6.5B 206.55M USD | $2.7M 85.74K USD | $11.85 0.38 USD | $12.35 0.39 USD | $6.5B 206.55M USD | 0 | -$1.77 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.28 0.46 USD |
-4.09
|
$1.49B 206.54M USD | $10.32M 1.43M USD | $3.28 0.46 USD | $3.4 0.47 USD | $1.49B 206.54M USD | 0 | -$0.94 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.1 1.34 USD |
+0.36
|
$6.5B 206.47M USD | $4.53M 144.06K USD | $41.3 1.31 USD | $42.4 1.35 USD | $6.5B 206.47M USD | 28.44 | $1.48 0.05 USD | |
| Cooper-Standard CPS | $11.94 — |
-3.24
|
$206.44M — | $120.28K — | $11.92 — | $12.36 — | $206.44M — | 0 | -$5.88 — | |
| Deep Value Driller AS DVD.OL | $24.9 2.39 USD |
+2.47
|
$2.15B 206.37M USD | $51.08K 4.9K USD | $24.4 2.34 USD | $24.9 2.39 USD | $2.15B 206.37M USD | 13.83 | $1.8 0.17 USD | |
| Senseonics SENS | $0.39 — |
+2.21
|
$206.2M — | $3.57M — | $0.3699 — | $0.4 — | $206.2M — | 0 | -$0.14 — | |
| Auden Techno Corp. 3138.TW | $129 4.1 USD |
0
|
$6.49B 206.15M USD | $93.44K 2.97K USD | $128 4.07 USD | $130 4.13 USD | $6.49B 206.15M USD | 35.63 | $3.62 0.12 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.24 1.28 USD |
-3.85
|
$1.48B 206.12M USD | $1.74M 241.61K USD | $9.22 1.28 USD | $9.63 1.34 USD | $1.48B 206.12M USD | 0 | -$0.72 -0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $431.7 5.22 USD |
-0.16
|
$17.03B 206.04M USD | $110.39K 1.34K USD | $428 5.18 USD | $434.7 5.26 USD | $17.03B 206.04M USD | 26.06 | $16.56 0.2 USD | |
| Arise AB (publ) ARISE.ST | $50.4 4.92 USD |
+2.86
|
$2.11B 206.03M USD | $33.71K 3.29K USD | $49 4.78 USD | $50.6 4.94 USD | $2.11B 206.03M USD | 10.88 | $4.63 0.45 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.28 0.1 USD |
+1.23
|
$6.56B 206.01M USD | $6.31M 198.17K USD | $3.27 0.1 USD | $3.3 0.1 USD | $6.56B 206.01M USD | 3.48 | $0.94 0.03 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
+1.25
|
$274.62M 205.82M USD | $363.1K 272.13K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $11.96 — |
+0.34
|
$205.78M — | $35.14K — | $11.93 — | $11.98 — | $205.78M — | 56.95 | $0.21 — | |
| Cybin Inc. CYBN.NE | $0.32 0.23 USD |
-13.7
|
$277.3M 205.77M USD | $751.67K 557.79K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $277.3M 205.77M USD | 0 | -$0.3 -0.2 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.85 0.41 USD |
+0.39
|
$6.48B 205.77M USD | $1.46M 46.39K USD | $12.7 0.4 USD | $12.9 0.41 USD | $6.48B 205.77M USD | 116.81 | $0.11 0.003 USD | |
| Lifetime Brands LCUT | $9.32 — |
-1.79
|
$205.72M — | $62.77K — | $9.29 — | $9.79 — | $205.72M — | 0 | -$0.28 — | |
| Greenwich LifeSciences GLSI | $15.97 — |
-8.43
|
$205.69M — | $74.64K — | $15.85 — | $18.75 — | $205.69M — | 0 | -$0.71 — | |
| FutureFuel FF | $4.7 — |
+1.73
|
$205.69M — | $399.62K — | $4.64 — | $4.76 — | $205.69M — | 10.00 | $0.47 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.93 — |
-0.88
|
$205.65M — | $71.33K — | $7.93 — | $8 — | $205.65M — | 49.56 | $0.16 — | |
| Pioneer Municipal High Income Fund MHI | $9.03 — |
+0.39
|
$205.62M — | $40.12K — | $8.98 — | $9.11 — | $205.62M — | 225.75 | $0.04 — | |
| Franbo Lines Corp. 2641.TWO | $21.65 0.69 USD |
+0.7
|
$6.47B 205.61M USD | $2.75M 87.45K USD | $21.6 0.69 USD | $21.75 0.69 USD | $6.47B 205.61M USD | 12.66 | $1.71 0.05 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $8.99 6.67 USD |
-0.22
|
$276.78M 205.39M USD | $1.52K 1.12K USD | $8.99 6.67 USD | $9.07 6.73 USD | $276.78M 205.39M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.44 2.55 USD |
-0.29
|
$276.73M 205.35M USD | $30.36K 22.53K USD | $3.32 2.46 USD | $3.47 2.57 USD | $276.73M 205.35M USD | 0 | -$0.46 -0.3 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $460.25 14.45 USD |
+4.13
|
$6.54B 205.25M USD | $265.52K 8.34K USD | $435 13.66 USD | $466.75 14.66 USD | $6.54B 205.25M USD | 47.99 | $9.59 0.3 USD | |
| AbraSilver Resource ABBRF | $1.61 — |
+0.62
|
$205.22M — | $12.88K — | $1.58 — | $1.61 — | $205.22M — | 23.00 | $0.07 — | |
| Morgan Stanley China A Share Fund CAF | $11.81 — |
-0.08
|
$205.12M — | $48.07K — | $11.79 — | $11.89 — | $205.12M — | 0 | -$2.1 — | |
| SolarMax Technology SMXT | $4.56 — |
-2.15
|
$205.12M — | $77.17K — | $4.51 — | $4.84 — | $205.12M — | 0 | $0 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.75 2.05 USD |
-2.51
|
$1.48B 205.09M USD | $1.26M 175.03K USD | $14.66 2.04 USD | $15.25 2.12 USD | $1.48B 205.09M USD | 25.43 | $0.58 0.08 USD | |
| Paysign PAYS | $3.87 — |
-0.77
|
$205.03M — | $62.67K — | $3.86 — | $3.96 — | $205.03M — | 29.76 | $0.13 — | |
| Arabia Insurance Cooperative Company 8160.SR | $14.5 3.87 USD |
+1.83
|
$768.5M 205.02M USD | $216.25K 57.69K USD | $14.1 3.76 USD | $14.56 3.88 USD | $768.5M 205.02M USD | 12.71 | $1.14 0.3 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $110.8 22.46 USD |
+0.28
|
$1.01B 204.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.92M USD | 10.20 | $10.86 2.2 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $3.76 0.52 USD |
-3.34
|
$1.47B 204.91M USD | $5.47M 760.43K USD | $3.71 0.52 USD | $3.93 0.55 USD | $1.47B 204.91M USD | 0 | -$0.1 -0.01 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
+1.59
|
$1.6B 204.58M USD | $5.1K 652.1 USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| Calin Technology Co., Ltd. 4976.TW | $46.2 1.47 USD |
-0.65
|
$6.44B 204.54M USD | $1.25M 39.78K USD | $45.8 1.46 USD | $47.45 1.51 USD | $6.44B 204.54M USD | 0 | -$1.5 -0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.68 1.07 USD |
-5.54
|
$1.47B 204.46M USD | $13.28M 1.85M USD | $7.62 1.06 USD | $8.08 1.12 USD | $1.47B 204.46M USD | 0 | -$0.27 -0.03 USD | |
| Peach Property Group AG PEAN.SW | $7.92 9.01 USD |
+1.02
|
$179.68M 204.44M USD | $4.51K 5.13K USD | $7.8 8.87 USD | $8 9.1 USD | $179.68M 204.44M USD | 0 | -$8.72 -9.9 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.16 0.86 USD |
-2.22
|
$1.47B 204.44M USD | $1.58M 219.01K USD | $6.14 0.85 USD | $6.32 0.88 USD | $1.47B 204.44M USD | 16.21 | $0.38 0.05 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
0
|
$204.42M — | $6 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
| EcoSynthetix Inc. ECO.TO | $4.71 3.5 USD |
+0.21
|
$275.43M 204.39M USD | $5.4K 4.01K USD | $4.7 3.49 USD | $4.83 3.58 USD | $275.43M 204.39M USD | 0 | -$0.05 -0.03 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.77 — |
+0.27
|
$204.31M — | $22.68K — | $18.72 — | $18.82 — | $204.31M — | 39.93 | $0.47 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.3 3.24 USD |
+2.46
|
$1.47B 204.29M USD | $312.87K 43.5K USD | $22.29 3.1 USD | $23.46 3.26 USD | $1.47B 204.29M USD | 32.81 | $0.71 0.1 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $27.1 0.85 USD |
+4.63
|
$6.5B 204.25M USD | $751.02K 23.59K USD | $26.18 0.82 USD | $27.28 0.86 USD | $6.5B 204.25M USD | 18.95 | $1.43 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.02 0.06 USD |
-1.94
|
$7.26B 204.25M USD | $1.44M 40.48K USD | $2.02 0.06 USD | $2.08 0.06 USD | $7.26B 204.25M USD | 101.00 | $0.02 0.0005 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.59 0.78 USD |
+2.01
|
$1.47B 204.22M USD | $40.64M 5.65M USD | $5.51 0.77 USD | $6.03 0.84 USD | $1.47B 204.22M USD | 0 | -$0.5 -0.06 USD | |
| Khgears International Limited 4571.TW | $124 3.94 USD |
0
|
$6.42B 204.13M USD | $591.29K 18.79K USD | $123.5 3.92 USD | $127 4.04 USD | $6.42B 204.13M USD | 20.29 | $6.11 0.19 USD | |
| Project Energy Reimagined PEGR | $11.68 — |
-1.02
|
$204.09M — | $2.75K — | $11.08 — | $11.68 — | $204.09M — | 0 | -$0.06 — | |
| EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
-1.21
|
$275.03M 204.09M USD | $500 371.03 USD | $2.43 1.8 USD | $2.44 1.81 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
| SKY Network Television Limited SKT.AX | $2.15 1.42 USD |
-2.27
|
$308.31M 204.06M USD | $24.71K 16.35K USD | $2.14 1.41 USD | $2.2 1.46 USD | $308.31M 204.06M USD | 6.32 | $0.34 0.23 USD | |
| EMX Royalty EMX | $1.81 — |
-0.55
|
$204.02M — | $177.08K — | $1.79 — | $1.81 — | $204.02M — | 0 | -$0.03 — | |
| City Office REIT CIO | $5.08 — |
+3.89
|
$203.98M — | $151.05K — | $4.89 — | $5.15 — | $203.98M — | 0 | -$0.28 — | |
| S-Tech Corp. 1584.TWO | $33.35 1.06 USD |
+0.45
|
$6.42B 203.96M USD | $1.19M 37.71K USD | $33.25 1.06 USD | $33.65 1.07 USD | $6.42B 203.96M USD | 22.08 | $1.51 0.05 USD | |
| GBank Financial GBFH | $15.9 — |
-0.31
|
$203.9M — | $4.93K — | $15.86 — | $15.9 — | $203.9M — | 18.48 | $0.86 — | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $91.37 18.52 USD |
-0.48
|
$1.01B 203.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 203.9M USD | 0 | $0 0 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12 1.67 USD |
+1.61
|
$1.47B 203.81M USD | $787.89K 109.55K USD | $11.71 1.63 USD | $12.02 1.67 USD | $1.47B 203.81M USD | 54.54 | $0.22 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $114 3.62 USD |
+2.7
|
$6.41B 203.71M USD | $1.43M 45.52K USD | $109 3.46 USD | $116 3.69 USD | $6.41B 203.71M USD | 20.46 | $5.57 0.18 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.02 9.66 USD |
+0.15
|
$274.4M 203.62M USD | $30.71K 22.78K USD | $12.91 9.58 USD | $13.35 9.91 USD | $274.4M 203.62M USD | 17.35 | $0.75 0.56 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.47 0.52 USD |
+3.65
|
$6.48B 203.54M USD | $1.64M 51.42K USD | $15.94 0.5 USD | $16.48 0.52 USD | $6.48B 203.54M USD | 36.60 | $0.45 0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.02 0.56 USD |
-1.95
|
$1.46B 203.41M USD | $9.09M 1.26M USD | $4 0.56 USD | $4.12 0.57 USD | $1.46B 203.41M USD | 50.25 | $0.08 0.01 USD | |
| Demae-Can Co.,Ltd 2484.T | $228 1.54 USD |
+1.33
|
$30.13B 203.4M USD | $846K 5.71K USD | $222 1.5 USD | $229 1.55 USD | $30.13B 203.4M USD | 0 | -$58.14 -0.3 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $293.9K 62.49K USD | $0.8 0.17 USD | $0.8 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.09 0.4 USD |
-3.44
|
$1.59B 203.31M USD | $42K 5.37K USD | $3.09 0.4 USD | $3.24 0.41 USD | $1.59B 203.31M USD | 0 | -$0.7 -0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $18.95 2.63 USD |
-1.2
|
$1.46B 203.3M USD | $432.3K 60.11K USD | $18.91 2.63 USD | $19.32 2.69 USD | $1.46B 203.3M USD | 0 | -$0.53 -0.07 USD | |
| IC Plus Corp. 8040.TWO | $92.9 2.95 USD |
-4.23
|
$6.4B 203.24M USD | $2.66M 84.43K USD | $92.2 2.93 USD | $95.7 3.04 USD | $6.4B 203.24M USD | 0 | -$2.86 -0.09 USD | |
| Ingdan, Inc. 0400.HK | $1.14 0.15 USD |
+0.88
|
$1.59B 203.23M USD | $258K 32.99K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.59B 203.23M USD | 6.70 | $0.17 0.02 USD | |
| Unieuro S.p.A. 0ROF.IL | $9.25 10.11 USD |
+0.11
|
$185.91M 203.23M USD | $7.15K 7.82K USD | $9.2 10.06 USD | $9.35 10.22 USD | $185.91M 203.23M USD | 925.00 | $0.01 0.01 USD | |
| RITEK Corporation 2349.TW | $9.22 0.29 USD |
+2.1
|
$6.4B 203.23M USD | $3.99M 126.87K USD | $9.02 0.29 USD | $9.24 0.29 USD | $6.4B 203.23M USD | 0 | -$0.28 -0.008 USD | |
| GeoVision Inc. 3356.TW | $71.2 2.26 USD |
-1.66
|
$6.4B 203.21M USD | $3.92M 124.42K USD | $70.5 2.24 USD | $73 2.32 USD | $6.4B 203.21M USD | 14.95 | $4.76 0.15 USD | |
| Comtrend Corporation 8089.TWO | $109 3.46 USD |
+3.81
|
$6.39B 203.19M USD | $295.32K 9.38K USD | $106 3.37 USD | $109 3.46 USD | $6.39B 203.19M USD | 0 | -$6.24 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.41 1.45 USD |
+1.56
|
$1.46B 203.17M USD | $2.22M 308.34K USD | $10.21 1.42 USD | $10.62 1.48 USD | $1.46B 203.17M USD | 27.39 | $0.38 0.05 USD | |
| International Entertainment Corporation 1009.HK | $1.16 0.15 USD |
+1.75
|
$1.59B 203.07M USD | $510K 65.21K USD | $1.15 0.15 USD | $1.3 0.17 USD | $1.59B 203.07M USD | 0 | -$0.01 -0.001 USD | |
| EC Healthcare 2138.HK | $1.34 0.17 USD |
-6.29
|
$1.59B 203.07M USD | $3.58M 458.26K USD | $1.3 0.17 USD | $1.44 0.18 USD | $1.59B 203.07M USD | 0 | $0 0 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.26 1.15 USD |
-1.78
|
$1.46B 203.01M USD | $1.39M 192.87K USD | $8.21 1.14 USD | $8.49 1.18 USD | $1.46B 203.01M USD | 17.57 | $0.47 0.07 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
+1.48
|
$185.7M 203M USD | $2.21K 2.42K USD | $16.7 18.26 USD | $17.15 18.75 USD | $185.7M 203M USD | 11.66 | $1.47 1.61 USD | |
| Subex Limited SUBEXLTD.NS | $30.27 0.37 USD |
+1
|
$16.78B 202.97M USD | $5.84M 70.6K USD | $29.9 0.36 USD | $30.8 0.37 USD | $16.78B 202.97M USD | 0 | -$3.47 -0.04 USD | |
| Orrön Energy AB (publ) ORRON.ST | $7.27 0.71 USD |
+1.03
|
$2.08B 202.96M USD | $275.64K 26.91K USD | $7.16 0.7 USD | $7.4 0.72 USD | $2.08B 202.96M USD | 0 | -$0.43 -0.04 USD | |
| Viking Tech Corporation 3624.TWO | $54.4 1.73 USD |
-1.09
|
$6.38B 202.83M USD | $371.42K 11.8K USD | $54.2 1.72 USD | $55.1 1.75 USD | $6.38B 202.83M USD | 27.33 | $1.99 0.06 USD | |
| Eagle Point Income Company EIC | $15.65 — |
+0.32
|
$202.8M — | $139.34K — | $15.6 — | $15.7 — | $202.8M — | 19.51 | $0.8 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.05 1.21 USD |
0
|
$6.38B 202.78M USD | $745.35K 23.68K USD | $37.95 1.21 USD | $38.2 1.21 USD | $6.38B 202.78M USD | 15.78 | $2.41 0.08 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.9 1.79 USD |
+1.9
|
$1.46B 202.78M USD | $1.33M 185.2K USD | $12.55 1.74 USD | $13.13 1.83 USD | $1.46B 202.78M USD | 0 | -$0.13 -0.01 USD | |
| High Tide HITI | $2.52 — |
+3.28
|
$202.72M — | $748.47K — | $2.42 — | $2.53 — | $202.72M — | 0 | -$0.34 — | |
| Zhubo Design Co., Ltd 300564.SZ | $8.95 1.24 USD |
-2.4
|
$1.46B 202.7M USD | $1.62M 225.44K USD | $8.87 1.23 USD | $9.28 1.29 USD | $1.46B 202.7M USD | 34.42 | $0.26 0.04 USD | |
| ioneer Ltd INR.AX | $0.1499 0.1 USD |
+3.57
|
$306.24M 202.69M USD | $2.95M 1.95M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $306.24M 202.69M USD | 0 | $0 0 USD | |
| Plumas Bancorp PLBC | $34.37 — |
-1.74
|
$202.63M — | $3.19K — | $34.37 — | $34.37 — | $202.63M — | 7.17 | $4.79 — | |
| Aspo Oyj ASPO.HE | $5.9 6.45 USD |
-0.34
|
$185.36M 202.62M USD | $7.53K 8.23K USD | $5.72 6.25 USD | $5.96 6.52 USD | $185.36M 202.62M USD | 59.00 | $0.1 0.11 USD | |
| GoPro GPRO | $1.33 — |
-2.92
|
$202.56M — | $2.09M — | $1.33 — | $1.39 — | $202.56M — | 0 | -$2.4 — | |
| China Shengmu Organic Milk Limited 1432.HK | $0.19 0.02 USD |
+0.53
|
$1.58B 202.54M USD | $51K 6.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 202.54M USD | 18.89 | $0.01 0.001 USD | |
| Cellectis CLLS | $2.02 — |
-5.84
|
$202.54M — | $127.5K — | $1.98 — | $2.12 — | $202.54M — | 0 | -$1.37 — | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $123.49 1.49 USD |
+0.28
|
$16.74B 202.49M USD | $859.97K 10.4K USD | $121.83 1.47 USD | $125.5 1.52 USD | $16.74B 202.49M USD | 22.29 | $5.54 0.07 USD | |
| Celon Pharma S.A. CLN.WA | $15.6 3.97 USD |
-1.76
|
$796.48M 202.45M USD | $6.39K 1.62K USD | $15.6 3.97 USD | $15.88 4.04 USD | $796.48M 202.45M USD | 0 | -$0.67 -0.1 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.42 0.48 USD |
-1.72
|
$1.45B 202.28M USD | $2.53M 352.1K USD | $3.42 0.48 USD | $3.55 0.49 USD | $1.45B 202.28M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.39 1.44 USD |
-2.99
|
$1.45B 202.25M USD | $1.15M 160.51K USD | $10.37 1.44 USD | $10.78 1.5 USD | $1.45B 202.25M USD | 39.96 | $0.26 0.04 USD | |
| Tortoise Midstream Energy Fund NTG | $39.7 — |
+0.61
|
$202.18M — | $11.55K — | $39.54 — | $40.25 — | $202.18M — | 26.64 | $1.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||