Página 164 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hup Seng Industries Berhad 5024.KL | MYR 0.98 0.21 USD |
-0.51
|
MYR 780.00M 165.85M USD | MYR 104.80K 22.28K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 780.00M 165.85M USD | 16.25 | MYR 0.06 0.01 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$3.11 2.31 USD |
+4.01
|
CA$223.40M 165.77M USD | CA$90.17K 66.91K USD | CA$2.82 2.09 USD | CA$3.11 2.31 USD | CA$223.40M 165.77M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aftermath Silver AAGFF | $0.48 — |
-13.55
|
$165.69M — | $225.52K — | $0.48 — | $0.54 — | $165.69M — | 0 | -$0.03 — | ||
| Espey Mfg. & Electronics ESP | $55.28 — |
-0.66
|
$165.61M — | $31.03K — | $54.05 — | $57.32 — | $165.61M — | 14.50 | $3.81 — | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $20.00K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Nordic Group Limited MR7.SI | SGD 0.56 0.42 USD |
0
|
SGD 220.91M 165.56M USD | SGD 15.10K 11.32K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 220.91M 165.56M USD | 11.09 | SGD 0.05 0.04 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
-3.76
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.58 0.43 USD |
-13.43
|
CA$222.66M 165.23M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$222.66M 165.23M USD | 29.00 | CA$0.02 0.01 USD | ||
| Liquidmetal LQMT | $0.18 — |
+12.5
|
$165.11M — | $1.34M — | $0.17 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 370.75 11.64 USD |
+9.93
|
TRY 5.26B 165.04M USD | TRY 684.44K 21.49K USD | TRY 338.00 10.61 USD | TRY 370.75 11.64 USD | TRY 5.26B 165.04M USD | 0 | -TRY 3.82 -0.1 USD | ||
| Thryv THRY | $3.72 — |
-2.11
|
$164.98M — | $466.60K — | $3.67 — | $3.92 — | $164.98M — | 11.27 | $0.33 — | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 230.20 7.23 USD |
+1.14
|
TRY 5.25B 164.79M USD | TRY 2.32M 72.73K USD | TRY 227.60 7.15 USD | TRY 245.00 7.69 USD | TRY 5.25B 164.79M USD | 10.50 | TRY 21.92 0.69 USD | ||
| CuriosityStream CURI | $2.77 — |
-14.09
|
$164.52M — | $847.00K — | $2.77 — | $3.05 — | $164.52M — | 0 | -$0.14 — | ||
| Naturhouse Health, S.A. NTH.MC | €2.51 2.74 USD |
+1.62
|
€150.47M 164.49M USD | €14.93K 16.32K USD | €2.47 2.7 USD | €2.51 2.74 USD | €150.47M 164.49M USD | 14.76 | €0.17 0.19 USD | ||
| Welldone Company 6170.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$5.17B 164.41M USD | NT$427.11K 13.57K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$5.17B 164.41M USD | 12.00 | NT$4.43 0.14 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$43.75 1.39 USD |
+2.34
|
NT$5.17B 164.4M USD | NT$430.70K 13.69K USD | NT$42.40 1.35 USD | NT$43.75 1.39 USD | NT$5.17B 164.4M USD | 14.68 | NT$2.98 0.09 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.36 0.05 USD |
-2.7
|
HK$1.29B 164.39M USD | HK$5.68M 726.26K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.29B 164.39M USD | 0 | -HK$0.11 -0.01 USD | ||
| Journey Medical Corporation DERM | $5.97 — |
-4.02
|
$164.38M — | $116.17K — | $5.92 — | $6.16 — | $164.38M — | 0 | -$0.37 — | ||
| Revival Gold RVLGF | $0.52 — |
-9.47
|
$164.15M — | $192.20K — | $0.52 — | $0.56 — | $164.15M — | 0 | -$0.05 — | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
-4.59
|
€150.14M 164.12M USD | €7.48M 8.18M USD | €0.25 0.27 USD | €0.27 0.29 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.12 0.53 USD |
-15.05
|
HK$1.28B 163.96M USD | HK$140.00K 17.9K USD | HK$4.09 0.52 USD | HK$4.99 0.64 USD | HK$1.28B 163.96M USD | 0 | -HK$0.27 -0.03 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.27 0.7 USD |
-0.91
|
MYR 771.02M 163.94M USD | MYR 10.70K 2.28K USD | MYR 3.26 0.69 USD | MYR 3.30 0.7 USD | MYR 771.02M 163.94M USD | 12.11 | MYR 0.27 0.06 USD | ||
| Westwood WHG | $17.27 — |
+2.07
|
$163.86M — | $6.95K — | $16.87 — | $17.68 — | $163.86M — | 20.80 | $0.83 — | ||
| Koenig & Bauer AG SKB.DE | €9.07 9.91 USD |
+2.14
|
€149.88M 163.84M USD | €6.09K 6.65K USD | €8.85 9.67 USD | €9.07 9.91 USD | €149.88M 163.84M USD | 0 | -€1.08 -1.1 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
-4.41
|
€149.83M 163.79M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €149.83M 163.79M USD | 0 | -€0.07 -0.07 USD | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$581.26K 384.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$77.10 2.45 USD |
-0.64
|
NT$5.15B 163.77M USD | NT$719.03K 22.85K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$5.15B 163.77M USD | 28.34 | NT$2.72 0.09 USD | ||
| Chesapeake Gold CHPGF | $2.13 — |
-13.77
|
$163.77M — | $22.41K — | $2.11 — | $2.43 — | $163.77M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $9.75K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 6.95 0.22 USD |
-3.07
|
TRY 5.21B 163.7M USD | TRY 18.36M 576.47K USD | TRY 6.84 0.21 USD | TRY 7.33 0.23 USD | TRY 5.21B 163.7M USD | 9.78 | TRY 0.71 0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.71 0.53 USD |
-13.41
|
CA$220.52M 163.64M USD | CA$2.22M 1.65M USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$220.52M 163.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 260.00 0.02 USD |
-7.8
|
IDR 2.56T 163.55M USD | IDR 145.02M 9.27K USD | IDR 250.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.56T 163.55M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| UmweltBank AG UBK.DE | €3.60 3.94 USD |
-6.49
|
€149.41M 163.33M USD | €5.78K 6.32K USD | €3.60 3.94 USD | €3.80 4.15 USD | €149.41M 163.33M USD | 180.00 | €0.02 0.02 USD | ||
| Spero Therapeutics SPRO | $2.82 — |
-5.37
|
$163.28M — | $751.63K — | $2.76 — | $3.00 — | $163.28M — | 10.44 | $0.27 — | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
-1.94
|
HK$1.28B 163.2M USD | HK$60.63M 7.75M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.28B 163.2M USD | 0 | -HK$2.00 -0.2 USD | ||
| Torrid CURV | $1.64 — |
+17.99
|
$163.18M — | $2.84M — | $1.12 — | $1.65 — | $163.18M — | 0 | -$0.13 — | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.70 0.22 USD |
+3.36
|
THB 5.80B 163.17M USD | THB 4.94M 138.89K USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 5.80B 163.17M USD | 10.13 | THB 0.76 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 270.50 8.49 USD |
+0.09
|
TRY 5.18B 162.8M USD | TRY 103.73K 3.26K USD | TRY 267.25 8.39 USD | TRY 279.75 8.79 USD | TRY 5.18B 162.8M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.26 0.27 USD |
0
|
MYR 765.27M 162.72M USD | MYR 6.20K 1.32K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 765.27M 162.72M USD | 5.25 | MYR 0.24 0.05 USD | ||
| American Rare Earths ARRNF | $0.28 — |
-5.12
|
$162.58M — | $408.36K — | $0.27 — | $0.31 — | $162.58M — | 0 | -$0.01 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.53 0.17 USD |
-3.49
|
TRY 5.18B 162.55M USD | TRY 29.11M 914.07K USD | TRY 5.46 0.17 USD | TRY 5.84 0.18 USD | TRY 5.18B 162.55M USD | 27.65 | TRY 0.20 0.006 USD | ||
| WW WW | $16.25 — |
-5.88
|
$162.48M — | $116.94K — | $16.20 — | $17.52 — | $162.48M — | 1.55 | $10.45 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$6.00K 767.18 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.40 0.05 USD |
0
|
HK$1.27B 162.28M USD | HK$550.00K 70.32K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.27B 162.28M USD | 0 | HK$0.00 0 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.59 — |
0
|
$162.23M — | $31.10K — | $8.57 — | $8.65 — | $162.23M — | 26.84 | $0.32 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.50 0.59 USD |
-0.8
|
NT$5.11B 162.22M USD | NT$1.18M 37.65K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.21 0.54 USD |
+1.24
|
TRY 5.16B 162.14M USD | TRY 2.45M 76.83K USD | TRY 16.95 0.53 USD | TRY 17.36 0.55 USD | TRY 5.16B 162.14M USD | 0 | -TRY 1.36 -0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.65 3.64 USD |
+0.59
|
SAR 607.59M 162.09M USD | SAR 297.34K 79.32K USD | SAR 13.39 3.57 USD | SAR 13.75 3.67 USD | SAR 607.59M 162.09M USD | 0 | -SAR 0.76 -0.2 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.22 0.12 USD |
+2.43
|
THB 5.76B 162.08M USD | THB 5.13M 144.26K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 5.76B 162.08M USD | 14.06 | THB 0.30 0.008 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.27 0.27 USD |
-4.51
|
MYR 762.06M 162.04M USD | MYR 3.79M 804.85K USD | MYR 1.26 0.27 USD | MYR 1.32 0.28 USD | MYR 762.06M 162.04M USD | 2.95 | MYR 0.43 0.09 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.27B 161.98M USD | HK$1.78M 227.39K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.27B 161.98M USD | 0 | -HK$0.20 -0.02 USD | ||
| Quarterhill QTRHF | $1.35 — |
-5.59
|
$161.97M — | $58.60K — | $1.35 — | $1.39 — | $161.97M — | 0 | -$0.44 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
0
|
$161.96M — | $11.16K — | $10.92 — | $11.12 — | $161.96M — | 36.86 | $0.30 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.27B 161.86M USD | HK$217.00K 27.75K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.27B 161.86M USD | 3.71 | HK$0.21 0.03 USD | ||
| TOYA S.A. TOA.WA | PLN 8.60 2.19 USD |
-1.15
|
PLN 636.72M 161.84M USD | PLN 41.30K 10.5K USD | PLN 8.47 2.15 USD | PLN 8.71 2.21 USD | PLN 636.72M 161.84M USD | 7.54 | PLN 1.14 0.29 USD | ||
| Z Fin Limited 1168.HK | HK$2.90 0.37 USD |
-3.33
|
HK$1.27B 161.8M USD | HK$100.00K 12.79K USD | HK$2.79 0.36 USD | HK$3.05 0.39 USD | HK$1.27B 161.8M USD | 0 | -HK$2.97 -0.3 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.70 1.83 USD |
-4.3
|
SEK 1.66B 161.73M USD | SEK 98.37K 9.6K USD | SEK 18.52 1.81 USD | SEK 19.48 1.9 USD | SEK 1.66B 161.73M USD | 0 | -SEK 21.39 -2.08 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$6.17 0.2 USD |
+1.48
|
NT$5.09B 161.7M USD | NT$5.41M 171.85K USD | NT$6.02 0.19 USD | NT$6.38 0.2 USD | NT$5.09B 161.7M USD | 12.09 | NT$0.51 0.02 USD | ||
| KORE KORE | $9.19 — |
+0.11
|
$161.63M — | $14.76K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| Commercial Vehicle CVGI | $4.76 — |
-13.77
|
$161.57M — | $496.45K — | $4.69 — | $5.42 — | $161.57M — | 0 | -$0.49 — | ||
| MCH Group AG MCHN.SW | CHF 4.59 5.22 USD |
-1.29
|
CHF 142.00M 161.57M USD | CHF 8.42K 9.58K USD | CHF 4.57 5.2 USD | CHF 4.63 5.27 USD | CHF 142.00M 161.57M USD | 7.65 | CHF 0.60 0.68 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.26 0.29 USD |
-1.74
|
HK$1.26B 161.38M USD | HK$24.00K 3.07K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$1.26B 161.38M USD | 9.03 | HK$0.25 0.03 USD | ||
| 7C Solarparken AG HRPK.DE | €1.83 1.99 USD |
-3.95
|
€147.57M 161.31M USD | €59.23K 64.75K USD | €1.83 1.99 USD | €1.87 2.04 USD | €147.57M 161.31M USD | 0 | -€0.10 -0.1 USD | ||
| Mega Uranium MGAFF | $0.42 — |
-10.64
|
$161.24M — | $72.41K — | $0.42 — | $0.47 — | $161.24M — | 42.00 | $0.01 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.26B 161.13M USD | HK$18.00K 2.3K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.26B 161.13M USD | 13.00 | HK$0.08 0.01 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.05 0.13 USD |
0
|
HK$1.26B 161.11M USD | HK$331.00K 42.32K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$2.10 0.27 USD |
-12.5
|
HK$1.26B 161.11M USD | HK$640.00K 81.83K USD | HK$2.06 0.26 USD | HK$2.40 0.31 USD | HK$1.26B 161.11M USD | 29.99 | HK$0.07 0.008 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.82 0.4 USD |
-0.47
|
TRY 5.13B 161.04M USD | TRY 1.53M 47.99K USD | TRY 12.76 0.4 USD | TRY 12.93 0.41 USD | TRY 5.13B 161.04M USD | 21.36 | TRY 0.60 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$112.00 3.56 USD |
-9.68
|
NT$5.07B 161.03M USD | NT$4.78M 151.78K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$5.07B 161.03M USD | 157.74 | NT$0.71 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.85 0.47 USD |
-0.34
|
NT$5.07B 160.98M USD | NT$72.43K 2.3K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$5.07B 160.98M USD | 14.41 | NT$1.03 0.03 USD | ||
| Sotkamo Silver AB VSO.F | €0.43 0.47 USD |
-7.88
|
€147.25M 160.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.48 0.52 USD | €147.25M 160.97M USD | 43.25 | €0.01 0.01 USD | ||
| Admicom Oyj ADMCM.HE | €30.10 32.9 USD |
-2.27
|
€147.25M 160.96M USD | €14.93K 16.32K USD | €30.10 32.9 USD | €32.00 34.98 USD | €147.25M 160.96M USD | 27.11 | €1.11 1.21 USD | ||
| Graphite One GPHOF | $0.77 — |
-2.53
|
$160.91M — | $82.96K — | $0.78 — | $0.81 — | $160.91M — | 0 | -$0.07 — | ||
| Douglas Elliman DOUG | $1.77 — |
-2.21
|
$160.90M — | $262.16K — | $1.75 — | $1.80 — | $160.90M — | 35.39 | $0.05 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.83 8.78 USD |
-1.42
|
CA$216.78M 160.86M USD | CA$33.69K 25K USD | CA$11.81 8.76 USD | CA$12.10 8.98 USD | CA$216.78M 160.86M USD | 4.67 | CA$2.53 1.88 USD | ||
| Context Therapeutics Inc. CNTX | $1.75 — |
-13.79
|
$160.79M — | $818.74K — | $1.73 — | $2.06 — | $160.79M — | 0 | -$0.42 — | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
+1.27
|
THB 5.71B 160.77M USD | THB 2.70M 76.02K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 5.71B 160.77M USD | 0 | -THB 0.42 -0.01 USD | ||
| ATEME SA ATEME.PA | €12.70 13.88 USD |
-2.31
|
€147.06M 160.75M USD | €14.75K 16.12K USD | €12.55 13.72 USD | €13.20 14.43 USD | €147.06M 160.75M USD | 158.75 | €0.08 0.09 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$3.01 0.38 USD |
+5.61
|
HK$1.26B 160.74M USD | HK$1.30M 166.48K USD | HK$2.87 0.37 USD | HK$3.08 0.39 USD | HK$1.26B 160.74M USD | 7.00 | HK$0.43 0.05 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.30 1.22 USD |
-2.79
|
NT$5.06B 160.66M USD | NT$1.12M 35.58K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$5.06B 160.66M USD | 0 | -NT$0.49 -0.01 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.39 0.3 USD |
0
|
MYR 755.22M 160.58M USD | MYR 1.00K 212.63 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 755.22M 160.58M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Innate Pharma IPHA | $1.71 — |
-4.47
|
$160.57M — | $5.55K — | $1.71 — | $1.83 — | $160.57M — | 0 | -$0.64 — | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
0
|
THB 5.70B 160.48M USD | THB 470.61K 13.24K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Protalix BioTherapeutics PLX | $1.99 — |
-1
|
$160.34M — | $545.87K — | $1.98 — | $2.02 — | $160.34M — | 10.47 | $0.19 — | ||
| poLight ASA PLT.OL | NOK 7.84 0.75 USD |
+2.08
|
NOK 1.67B 160.33M USD | NOK 650.19K 62.37K USD | NOK 7.60 0.73 USD | NOK 8.00 0.77 USD | NOK 1.67B 160.33M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-10
|
CA$216.03M 160.3M USD | CA$443.96K 329.44K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Orion Properties ONL | $2.82 — |
-3.42
|
$160.26M — | $251.92K — | $2.82 — | $2.96 — | $160.26M — | 0 | -$2.55 — | ||
| JELD-WEN Holding JELD | $1.86 — |
-7.92
|
$160.24M — | $1.21M — | $1.81 — | $1.99 — | $160.24M — | 0 | -$5.96 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.30 6.16 USD |
-0.72
|
CA$215.93M 160.24M USD | CA$44.86K 33.29K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$215.93M 160.24M USD | 4.06 | CA$2.04 1.51 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
+0.31
|
$160.20M — | $86.75K — | $0.32 — | $0.32 — | $160.20M — | 32.30 | $0.01 — | ||
| Goldstream Investment Limited 1328.HK | HK$4.89 0.63 USD |
+1.45
|
HK$1.25B 160.2M USD | HK$117.00K 14.96K USD | HK$4.80 0.61 USD | HK$5.34 0.68 USD | HK$1.25B 160.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Biodesix BDSX | $15.46 — |
-6.3
|
$160.10M — | $33.50K — | $15.21 — | $16.17 — | $160.10M — | 0 | -$3.96 — | ||
| First Guaranty Bancshares FGBI | $9.72 — |
+2.75
|
$160.03M — | $14.81K — | $9.31 — | $9.76 — | $160.03M — | 0 | -$3.49 — | ||
| Silicon Optronics, Inc. 3530.TW | NT$65.00 2.07 USD |
-2.4
|
NT$5.04B 160.02M USD | NT$345.85K 10.99K USD | NT$63.50 2.02 USD | NT$66.70 2.12 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
-1.16
|
MYR 752.40M 159.98M USD | MYR 56.00K 11.91K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 752.40M 159.98M USD | 17.10 | MYR 0.10 0.02 USD | ||
| Mammoth Energy Services TUSK | $3.32 — |
-13.54
|
$159.93M — | $408.38K — | $3.30 — | $3.78 — | $159.93M — | 0 | -$1.17 — | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.01 0.03 USD |
0
|
TRY 5.09B 159.86M USD | TRY 121.07M 3.8M USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
-1.24
|
MYR 751.81M 159.86M USD | MYR 50.90K 10.82K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||