Página 164 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.65 1.29 USD |
+1.25
|
NT$3.98B 126.48M USD | NT$120.95K 3.84K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$3.98B 126.48M USD | 0 | -NT$1.03 -0.03 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.25 0.16 USD |
+4.17
|
HK$988.63M 126.41M USD | HK$804.00K 102.8K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$988.63M 126.41M USD | 0 | -HK$0.18 -0.02 USD | ||
Cue Biopharma
CUE
US
|
$17.38 — |
-6.91
|
$126.26M — | $63.35K — | $17.21 — | $18.87 — | $126.26M — | 0 | -$29.58 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.62 0.24 USD |
-2.43
|
TRY 4.02B 126.2M USD | TRY 3.36M 105.54K USD | TRY 7.36 0.23 USD | TRY 7.79 0.24 USD | TRY 4.02B 126.2M USD | 0 | -TRY 1.35 -0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.86 0.6 USD |
+0.58
|
A$180.64M 126.19M USD | A$147.20K 102.83K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$180.64M 126.19M USD | 0 | -A$0.13 -0.09 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.97 5.91 USD |
+0.89
|
CA$169.86M 126.05M USD | CA$13.78K 10.23K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$169.86M 126.05M USD | 56.92 | CA$0.14 0.1 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.46 0.17 USD |
-4.55
|
TRY 4.01B 126.03M USD | TRY 1.23M 38.73K USD | TRY 5.42 0.17 USD | TRY 5.60 0.18 USD | TRY 4.01B 126.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
Cango
CANG
US
|
$3.07 — |
-19.5
|
$125.81M — | $5.34M — | $3.00 — | $3.95 — | $125.81M — | 0 | -$15.92 — | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$169.53M 125.8M USD | CA$89.89K 66.71K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$169.53M 125.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$180.09M 125.8M USD | A$93.24K 65.14K USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$180.09M 125.8M USD | 30.00 | A$0.04 0.03 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.24 9.82 USD |
+1.15
|
CA$169.52M 125.79M USD | CA$3.10K 2.3K USD | CA$13.05 9.68 USD | CA$13.25 9.83 USD | CA$169.52M 125.79M USD | 2.91 | CA$4.54 3.37 USD | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.21 0.62 USD |
-8.08
|
CN¥852.03M 125.72M USD | CN¥27.29M 4.03M USD | CN¥4.14 0.61 USD | CN¥4.94 0.73 USD | CN¥852.03M 125.72M USD | 0 | -CN¥9.49 -1.4 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.09 USD |
0
|
€108.83M 125.63M USD | €15.52K 17.92K USD | €0.93 1.08 USD | €0.94 1.09 USD | €108.83M 125.63M USD | 0 | -€0.20 -0.2 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.37 — |
+9.21
|
$125.47M — | $73.22K — | $3.01 — | $3.42 — | $125.47M — | 0 | -$5.29 — | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
-2.27
|
HK$980.33M 125.35M USD | HK$64.50K 8.25K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$980.33M 125.35M USD | 5.86 | HK$0.11 0.01 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-0.88
|
$125.33M — | $6.75K — | $1.12 — | $1.13 — | $125.33M — | 0 | -$0.01 — | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.44 1.31 USD |
+2.22
|
R$617.99M 125.26M USD | R$1.05M 211.82K USD | R$6.24 1.26 USD | R$6.46 1.31 USD | R$617.99M 125.26M USD | 1.74 | R$3.70 0.75 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.45 1.25 USD |
-0.26
|
₹10.34B 125.16M USD | ₹100.80K 1.22K USD | ₹102.71 1.24 USD | ₹104.79 1.27 USD | ₹10.34B 125.16M USD | 20.60 | ₹5.02 0.06 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹10.33B 125.03M USD | ₹307.83K 3.72K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.91M 124.98M USD | A$301.23K 210.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.58 0.41 USD |
+7.41
|
A$178.89M 124.96M USD | A$781.01K 545.59K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$178.89M 124.96M USD | 0 | -A$0.17 -0.1 USD | ||
Traeger
COOK
US
|
$44.62 — |
-3.08
|
$124.86M — | $32.93K — | $44.62 — | $49.10 — | $124.86M — | 0 | -$42.06 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.27 — |
-0.65
|
$124.81M — | $721.77K — | $2.26 — | $2.30 — | $124.81M — | 75.83 | $0.03 — | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
-5.56
|
A$178.65M 124.8M USD | A$197.03K 137.64K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.21 — |
-2.27
|
$124.72M — | $440.90K — | $0.21 — | $0.23 — | $124.72M — | 0 | -$0.05 — | ||
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$178.34M 124.58M USD | A$44.15K 30.84K USD | A$2.42 1.69 USD | A$2.46 1.72 USD | A$178.34M 124.58M USD | 2.44 | A$0.99 0.69 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.50 1.95 USD |
0
|
NT$3.92B 124.49M USD | NT$154.18K 4.9K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$3.92B 124.49M USD | 16.80 | NT$3.66 0.12 USD | ||
Wheels Up Experience
UP
US
|
$3.43 — |
-3.35
|
$124.46M — | $43.23K — | $3.41 — | $3.60 — | $124.46M — | 0 | -$8.45 — | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.93 0.05 USD |
-1.01
|
₹10.28B 124.4M USD | ₹2.62M 31.67K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹8.78 -0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$167.37M 124.2M USD | CA$37.87K 28.1K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$167.37M 124.2M USD | 0 | -CA$0.63 -0.4 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$177.49M 123.99M USD | A$4.51M 3.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$177.49M 123.99M USD | 0 | -A$0.07 -0.04 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.67 — |
-0.1
|
$123.92M — | $22.90K — | $9.65 — | $9.70 — | $123.92M — | 10.98 | $0.88 — | ||
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.83 0.11 USD |
+1.84
|
HK$968.50M 123.84M USD | HK$130.00K 16.62K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.11 -0.01 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$968.01M 123.77M USD | HK$164.00K 20.97K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$968.01M 123.77M USD | 0 | -HK$0.22 -0.02 USD | ||
Bancroft Fund
BCV
US
|
$21.99 — |
-1.83
|
$123.75M — | $5.82K — | $21.99 — | $22.26 — | $123.75M — | 3.33 | $6.60 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥838.66M 123.74M USD | CN¥10.19M 1.5M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥838.66M 123.74M USD | 0 | -CN¥2.48 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.33 — |
-9.98
|
$123.52M — | $1.01M — | $1.31 — | $1.47 — | $123.52M — | 0 | -$0.14 — | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$216.44M 123.52M USD | NZ$6.25K 3.57K USD | NZ$8.25 4.71 USD | NZ$8.41 4.8 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,461.00 10.09 USD |
+0.52
|
ILA 42.35B 123.49M USD | ILA 1.62M 4.71K USD | ILA 3,423.00 9.98 USD | ILA 3,487.00 10.17 USD | ILA 42.35B 123.49M USD | 11.09 | ILA 3.12 0.009 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 14.08 17.66 USD |
-1.81
|
CHF 98.40M 123.41M USD | CHF 8.53K 10.7K USD | CHF 13.94 17.48 USD | CHF 14.34 17.99 USD | CHF 98.40M 123.41M USD | 11.63 | CHF 1.21 1.52 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 579.93M 123.31M USD | MYR 72.40K 15.39K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 579.93M 123.31M USD | 4.90 | MYR 0.31 0.07 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$49.20 1.56 USD |
-0.81
|
NT$3.88B 123.24M USD | NT$150.72K 4.79K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$3.88B 123.24M USD | 15.32 | NT$3.21 0.1 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.89 0.24 USD |
-2.33
|
HK$963.46M 123.19M USD | HK$17.00K 2.17K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$963.46M 123.19M USD | 0 | -HK$0.20 -0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.50 — |
+1.02
|
$122.97M — | $2.11M — | $0.50 — | $0.53 — | $122.97M — | 0 | -$0.70 — | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.69 0.28 USD |
-0.11
|
NT$3.87B 122.88M USD | NT$326.08K 10.36K USD | NT$8.69 0.28 USD | NT$8.78 0.28 USD | NT$3.87B 122.88M USD | 14.72 | NT$0.59 0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$165.57M 122.86M USD | CA$97.91K 72.65K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.50 2 USD |
+1.08
|
SAR 460.28M 122.79M USD | SAR 52.13K 13.91K USD | SAR 7.30 1.95 USD | SAR 7.50 2 USD | SAR 460.28M 122.79M USD | 14.70 | SAR 0.51 0.14 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.50 1.54 USD |
+1.36
|
NT$3.86B 122.62M USD | NT$121.83K 3.87K USD | NT$47.90 1.52 USD | NT$49.35 1.57 USD | NT$3.86B 122.62M USD | 19.95 | NT$2.43 0.08 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 163.60M 122.61M USD | SGD 78.50K 58.83K USD | SGD 0.54 0.4 USD | SGD 0.57 0.43 USD | SGD 163.60M 122.61M USD | 6.33 | SGD 0.09 0.07 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.80 — |
+1.13
|
$122.58M — | $3.71K — | $18.52 — | $18.80 — | $122.58M — | 2.81 | $6.69 — | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.05 0.8 USD |
-0.4
|
NT$3.85B 122.48M USD | NT$187.45K 5.96K USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$3.85B 122.48M USD | 12.71 | NT$1.97 0.06 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.30 4.08 USD |
-4.37
|
SAR 459.00M 122.45M USD | SAR 875.28K 233.5K USD | SAR 15.11 4.03 USD | SAR 16.40 4.38 USD | SAR 459.00M 122.45M USD | 0 | -SAR 5.09 -1.3 USD | ||
Owlet
OWLT
US
|
$4.19 — |
-5.63
|
$122.44M — | $101.72K — | $4.15 — | $4.49 — | $122.44M — | 0 | -$0.54 — | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$956.47M 122.3M USD | HK$281.20K 35.95K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$956.47M 122.3M USD | 14.50 | HK$0.02 0.002 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 60.33K 1.7K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.69 — |
+1.2
|
$122.22M — | $291.75K — | $1.62 — | $1.71 — | $122.22M — | 0 | -$1.64 — | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$3.85B 122.19M USD | NT$411.59K 13.08K USD | NT$29.85 0.95 USD | NT$30.30 0.96 USD | NT$3.85B 122.19M USD | 39.27 | NT$0.76 0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$174.89M 122.17M USD | A$380.91K 266.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$955.26M 122.14M USD | HK$40.00K 5.11K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$955.26M 122.14M USD | 8.41 | HK$0.18 0.02 USD | ||
Sidus Space
SIDU
US
|
$1.21 — |
-2.82
|
$121.98M — | $2.34M — | $1.20 — | $1.29 — | $121.98M — | 0 | -$0.68 — | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.84B 121.94M USD | NT$118.38K 3.76K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$3.84B 121.94M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.67
|
NT$3.84B 121.88M USD | NT$287.07K 9.12K USD | NT$8.95 0.28 USD | NT$9.07 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.35 — |
-2.05
|
$121.88M — | $172.70K — | $3.33 — | $3.44 — | $121.88M — | 1.98 | $1.69 — | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$174.34M 121.79M USD | A$1.76M 1.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 162.42M 121.73M USD | SGD 9.80K 7.34K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$3.83B 121.71M USD | NT$1.20M 38.26K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.83B 121.71M USD | 0 | -NT$0.30 -0.009 USD | ||
Atomera
ATOM
US
|
$3.12 — |
-6.32
|
$121.56M — | $297.93K — | $3.08 — | $3.31 — | $121.56M — | 0 | -$0.65 — | ||
Smith-Midland
SMID
US
|
$22.90 — |
+0.31
|
$121.48M — | $3.64K — | $22.77 — | $23.66 — | $121.48M — | 15.79 | $1.45 — | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€105.23M 121.47M USD | €77.81K 89.82K USD | €7.12 8.22 USD | €7.20 8.31 USD | €105.23M 121.47M USD | 12.59 | €0.57 0.66 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
-1.63
|
€105.23M 121.46M USD | €6.55K 7.56K USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$3.82B 121.3M USD | NT$590.67K 18.77K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$3.82B 121.3M USD | 40.80 | NT$0.68 0.02 USD | ||
Humacyte
HUMA
US
|
$0.44 — |
-0.66
|
$121.29M — | $4.72M — | $0.43 — | $0.46 — | $121.29M — | 0 | -$0.51 — | ||
Bank of the James Financial
BOTJ
US
|
$26.70 — |
-1.02
|
$121.28M — | $45.97K — | $26.67 — | $27.07 — | $121.28M — | 10.55 | $2.53 — | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$133.00 7.88 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$80.50 2.56 USD |
+7.33
|
NT$3.81B 121.16M USD | NT$774.46K 24.61K USD | NT$77.50 2.46 USD | NT$81.70 2.6 USD | NT$3.81B 121.16M USD | 0 | -NT$0.30 -0.009 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
+3.02
|
A$173.37M 121.11M USD | A$149.62K 104.52K USD | A$2.00 1.4 USD | A$2.13 1.49 USD | A$173.37M 121.11M USD | 0 | -A$0.24 -0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$3.81B 121.09M USD | NT$323.03K 10.26K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.81B 121.09M USD | 687.50 | NT$0.02 0.0006 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$945.76M 120.93M USD | HK$384.00K 49.1K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$945.76M 120.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.17 0.23 USD |
+3.02
|
NT$3.80B 120.9M USD | NT$727.35K 23.11K USD | NT$7.00 0.22 USD | NT$7.21 0.23 USD | NT$3.80B 120.9M USD | 0 | -NT$2.09 -0.06 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$945.00M 120.83M USD | HK$30.00K 3.84K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$945.00M 120.83M USD | 0 | HK$0.00 0 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.49 — |
+1.28
|
$120.69M — | $2.26K — | $20.42 — | $20.49 — | $120.69M — | 20.22 | $1.01 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.30 1.5 USD |
+1.25
|
€104.49M 120.62M USD | €86.80K 100.19K USD | €1.29 1.49 USD | €1.31 1.51 USD | €104.49M 120.62M USD | 0 | -€0.78 -0.9 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.37 0.5 USD |
-0.84
|
MYR 567.24M 120.61M USD | MYR 20.00K 4.25K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 567.24M 120.61M USD | 4.83 | MYR 0.49 0.1 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$943.26M 120.61M USD | HK$2.37M 302.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$943.26M 120.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.12K 2.85K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.06 11.36 USD |
-1.52
|
CHF 96.11M 120.54M USD | CHF 9.30K 11.66K USD | CHF 9.06 11.36 USD | CHF 9.40 11.79 USD | CHF 96.11M 120.54M USD | 31.24 | CHF 0.29 0.36 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+17.86
|
A$172.53M 120.52M USD | A$711.88K 497.29K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.14 1.49 USD |
+2.88
|
A$172.38M 120.42M USD | A$52.47K 36.65K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$172.38M 120.42M USD | 214.00 | A$0.01 0.006 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$3.79B 120.36M USD | NT$463.71K 14.73K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 565.89M 120.33M USD | MYR 755.20K 160.58K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 565.89M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
+1.03
|
$120.29M — | $2.50K — | $0.46 — | $0.46 — | $120.29M — | 0 | -$0.46 — | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+2.47
|
HK$940.40M 120.24M USD | HK$925.00K 118.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$940.40M 120.24M USD | 0 | HK$0.00 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.47 0.1 USD |
+0.36
|
₹9.94B 120.2M USD | ₹1.90M 22.96K USD | ₹8.01 0.1 USD | ₹8.59 0.1 USD | ₹9.94B 120.2M USD | 15.40 | ₹0.55 0.006 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.20 1.12 USD |
-0.85
|
NT$3.78B 120.14M USD | NT$464.57K 14.76K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$3.78B 120.14M USD | 140.80 | NT$0.25 0.007 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 14.10 1.38 USD |
-6
|
SEK 1.23B 120.14M USD | SEK 109.76K 10.71K USD | SEK 14.10 1.38 USD | SEK 15.22 1.49 USD | SEK 1.23B 120.14M USD | 0 | -SEK 2.19 -0.2 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.03 1.19 USD |
-0.96
|
€104.06M 120.12M USD | €108.18K 124.88K USD | €1.03 1.18 USD | €1.08 1.25 USD | €104.06M 120.12M USD | 0 | -€0.55 -0.6 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.47 0.31 USD |
+0.68
|
MYR 564.52M 120.03M USD | MYR 48.50K 10.31K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 564.52M 120.03M USD | 5.25 | MYR 0.28 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.36 0.26 USD |
+4.96
|
₹9.92B 119.98M USD | ₹420.61K 5.09K USD | ₹20.05 0.24 USD | ₹21.36 0.26 USD | ₹9.92B 119.98M USD | 0.19 | ₹111.48 1.35 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.95 — |
-5.58
|
$119.85M — | $353.91K — | $1.94 — | $2.05 — | $119.85M — | 0 | -$1.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
