Página 164 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tanvex BioPharma, Inc. 6541.TW | $39.7 1.26 USD |
+1.02
|
$6.51B 206.92M USD | $86.88K 2.76K USD | $39.4 1.25 USD | $39.95 1.27 USD | $6.51B 206.92M USD | 0 | -$14.36 -0.4 USD | |
AVITA Medical, Inc. RCEL | $8.02 — |
-1.35
|
$206.91M — | $211.55K — | $7.84 — | $8.28 — | $206.91M — | 0 | -$1.76 — | |
Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-0.62
|
$2.16B 206.91M USD | $8.56K 821.05 USD | $31.5 3.02 USD | $31.9 3.06 USD | $2.16B 206.91M USD | 0 | -$1.36 -0.1 USD | |
LD Intelligent Technology CO., Ltd 300883.SZ | $4.3 0.6 USD |
-3.15
|
$1.49B 206.87M USD | $4.81M 668.94K USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.49B 206.87M USD | 0 | -$0.02 -0.002 USD | |
Forum Energy FET | $16.84 — |
-1.29
|
$206.86M — | $32.08K — | $16.82 — | $17.71 — | $206.86M — | 0 | -$2.36 — | |
National Gypsum Company 2090.SR | $24.48 6.53 USD |
-0.16
|
$775.2M 206.8M USD | $93.6K 24.97K USD | $24.1 6.43 USD | $24.6 6.56 USD | $775.2M 206.8M USD | 144.00 | $0.17 0.05 USD | |
ESSA Pharma EPIX | $4.66 — |
-4.9
|
$206.73M — | $84.46K — | $4.6 — | $5.22 — | $206.73M — | 0 | -$0.63 — | |
Symphony SYNNF | $0.3699 — |
0
|
$206.7M — | $175K — | $0.3699 — | $0.3699 — | $206.7M — | 1.56 | $0.24 — | |
Cybin CYBN | $0.27 — |
+0.07
|
$206.64M — | $2.09M — | $0.27 — | $0.28 — | $206.64M — | 0 | -$0.22 — | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.25 0.39 USD |
+4.7
|
$6.5B 206.55M USD | $2.7M 85.74K USD | $11.85 0.38 USD | $12.35 0.39 USD | $6.5B 206.55M USD | 0 | -$1.77 -0.05 USD | |
BEH-Property Co.,Ltd. 600791.SS | $3.28 0.46 USD |
-4.09
|
$1.49B 206.54M USD | $10.32M 1.43M USD | $3.28 0.46 USD | $3.4 0.47 USD | $1.49B 206.54M USD | 0 | -$0.94 -0.1 USD | |
Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.1 1.34 USD |
+0.36
|
$6.5B 206.47M USD | $4.53M 144.06K USD | $41.3 1.31 USD | $42.4 1.35 USD | $6.5B 206.47M USD | 28.44 | $1.48 0.05 USD | |
Cooper-Standard CPS | $11.94 — |
-3.24
|
$206.44M — | $120.28K — | $11.92 — | $12.36 — | $206.44M — | 0 | -$5.88 — | |
Senseonics SENS | $0.39 — |
+2.21
|
$206.2M — | $3.57M — | $0.3699 — | $0.4 — | $206.2M — | 0 | -$0.14 — | |
Auden Techno Corp. 3138.TW | $129 4.1 USD |
0
|
$6.49B 206.15M USD | $93.44K 2.97K USD | $128 4.07 USD | $130 4.13 USD | $6.49B 206.15M USD | 35.63 | $3.62 0.12 USD | |
Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.24 1.28 USD |
-3.85
|
$1.48B 206.12M USD | $1.74M 241.61K USD | $9.22 1.28 USD | $9.63 1.34 USD | $1.48B 206.12M USD | 0 | -$0.72 -0.1 USD | |
Likhitha Infrastructure Limited LIKHITHA.NS | $431.7 5.22 USD |
-0.16
|
$17.03B 206.04M USD | $110.39K 1.34K USD | $428 5.18 USD | $434.7 5.26 USD | $17.03B 206.04M USD | 26.06 | $16.56 0.2 USD | |
CSE Global Limited 544.SI | $0.4099 0.3 USD |
+1.25
|
$274.62M 205.82M USD | $363.1K 272.13K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
BlackRock Investment Quality Municipal Trust BKN | $11.96 — |
+0.34
|
$205.78M — | $35.14K — | $11.93 — | $11.98 — | $205.78M — | 56.95 | $0.21 — | |
Cybin Inc. CYBN.NE | $0.32 0.23 USD |
-13.7
|
$277.3M 205.77M USD | $751.67K 557.79K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $277.3M 205.77M USD | 0 | -$0.3 -0.2 USD | |
Kung Sing Engineering Corporation 5521.TW | $12.85 0.41 USD |
+0.39
|
$6.48B 205.77M USD | $1.46M 46.39K USD | $12.7 0.4 USD | $12.9 0.41 USD | $6.48B 205.77M USD | 116.81 | $0.11 0.003 USD | |
Lifetime Brands LCUT | $9.32 — |
-1.79
|
$205.72M — | $62.77K — | $9.29 — | $9.79 — | $205.72M — | 0 | -$0.28 — | |
Greenwich LifeSciences GLSI | $15.97 — |
-8.43
|
$205.69M — | $74.64K — | $15.85 — | $18.75 — | $205.69M — | 0 | -$0.71 — | |
FutureFuel FF | $4.7 — |
+1.73
|
$205.69M — | $399.62K — | $4.64 — | $4.76 — | $205.69M — | 10.00 | $0.47 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.93 — |
-0.88
|
$205.65M — | $71.33K — | $7.93 — | $8 — | $205.65M — | 49.56 | $0.16 — | |
Pioneer Municipal High Income Fund MHI | $9.03 — |
+0.39
|
$205.62M — | $40.12K — | $8.98 — | $9.11 — | $205.62M — | 225.75 | $0.04 — | |
Franbo Lines Corp. 2641.TWO | $21.65 0.69 USD |
+0.7
|
$6.47B 205.61M USD | $2.75M 87.45K USD | $21.6 0.69 USD | $21.75 0.69 USD | $6.47B 205.61M USD | 12.66 | $1.71 0.05 USD | |
Altius Renewable Royalties Corp. ARR.TO | $8.99 6.67 USD |
-0.22
|
$276.78M 205.39M USD | $1.52K 1.12K USD | $8.99 6.67 USD | $9.07 6.73 USD | $276.78M 205.39M USD | 0 | -$0.06 -0.04 USD | |
Vakif Finansal Kiralama A.S. VAKFN.IS | $3.27 0.1 USD |
+0.93
|
$6.54B 205.39M USD | $5.72M 179.54K USD | $3.27 0.1 USD | $3.3 0.1 USD | $6.54B 205.39M USD | 3.47 | $0.94 0.03 USD | |
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $460.5 14.46 USD |
+4.19
|
$6.54B 205.36M USD | $228.86K 7.19K USD | $435 13.66 USD | $466.75 14.66 USD | $6.54B 205.36M USD | 48.01 | $9.59 0.3 USD | |
High Tide Inc. HITI.V | $3.44 2.55 USD |
-0.29
|
$276.73M 205.35M USD | $30.36K 22.53K USD | $3.32 2.46 USD | $3.47 2.57 USD | $276.73M 205.35M USD | 0 | -$0.46 -0.3 USD | |
AbraSilver Resource ABBRF | $1.61 — |
+0.62
|
$205.22M — | $12.88K — | $1.58 — | $1.61 — | $205.22M — | 23.00 | $0.07 — | |
Morgan Stanley China A Share Fund CAF | $11.81 — |
-0.08
|
$205.12M — | $48.07K — | $11.79 — | $11.89 — | $205.12M — | 0 | -$2.1 — | |
SolarMax Technology SMXT | $4.56 — |
-2.15
|
$205.12M — | $77.17K — | $4.51 — | $4.84 — | $205.12M — | 0 | $0 — | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.75 2.05 USD |
-2.51
|
$1.48B 205.09M USD | $1.26M 175.03K USD | $14.66 2.04 USD | $15.25 2.12 USD | $1.48B 205.09M USD | 25.43 | $0.58 0.08 USD | |
Paysign PAYS | $3.87 — |
-0.77
|
$205.03M — | $62.67K — | $3.86 — | $3.96 — | $205.03M — | 29.76 | $0.13 — | |
Arabia Insurance Cooperative Company 8160.SR | $14.5 3.87 USD |
+1.83
|
$768.5M 205.02M USD | $216.25K 57.69K USD | $14.1 3.76 USD | $14.56 3.88 USD | $768.5M 205.02M USD | 12.71 | $1.14 0.3 USD | |
Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $110.8 22.46 USD |
+0.28
|
$1.01B 204.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.92M USD | 10.20 | $10.86 2.2 USD | |
Anhui Deli Household Glass Co., Ltd. 002571.SZ | $3.76 0.52 USD |
-3.34
|
$1.47B 204.91M USD | $5.47M 760.43K USD | $3.71 0.52 USD | $3.93 0.55 USD | $1.47B 204.91M USD | 0 | -$0.1 -0.01 USD | |
Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
+1.59
|
$1.6B 204.58M USD | $5.1K 652.1 USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
Calin Technology Co., Ltd. 4976.TW | $46.2 1.47 USD |
-0.65
|
$6.44B 204.54M USD | $1.25M 39.78K USD | $45.8 1.46 USD | $47.45 1.51 USD | $6.44B 204.54M USD | 0 | -$1.5 -0.04 USD | |
Orrön Energy AB (publ) ORRON.ST | $7.33 0.72 USD |
+1.78
|
$2.09B 204.47M USD | $237.17K 23.15K USD | $7.16 0.7 USD | $7.4 0.72 USD | $2.09B 204.47M USD | 0 | -$0.43 -0.04 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.68 1.07 USD |
-5.54
|
$1.47B 204.46M USD | $13.28M 1.85M USD | $7.62 1.06 USD | $8.08 1.12 USD | $1.47B 204.46M USD | 0 | -$0.27 -0.03 USD | |
Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.16 0.86 USD |
-2.22
|
$1.47B 204.44M USD | $1.58M 219.01K USD | $6.14 0.85 USD | $6.32 0.88 USD | $1.47B 204.44M USD | 16.21 | $0.38 0.05 USD | |
Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
0
|
$204.42M — | $6 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
Arise AB (publ) ARISE.ST | $50 4.88 USD |
+2.04
|
$2.09B 204.39M USD | $31.48K 3.07K USD | $49 4.78 USD | $50.2 4.9 USD | $2.09B 204.39M USD | 10.79 | $4.63 0.45 USD | |
EcoSynthetix Inc. ECO.TO | $4.71 3.5 USD |
+0.21
|
$275.43M 204.39M USD | $5.4K 4.01K USD | $4.7 3.49 USD | $4.83 3.58 USD | $275.43M 204.39M USD | 0 | -$0.05 -0.03 USD | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.77 — |
+0.27
|
$204.31M — | $22.68K — | $18.72 — | $18.82 — | $204.31M — | 39.93 | $0.47 — | |
HOB Biotech Group Corp.,Ltd 688656.SS | $23.3 3.24 USD |
+2.46
|
$1.47B 204.29M USD | $312.87K 43.5K USD | $22.29 3.1 USD | $23.46 3.26 USD | $1.47B 204.29M USD | 32.81 | $0.71 0.1 USD | |
S Hotels and Resorts Public Company Limited SHR.BK | $2.02 0.06 USD |
-1.94
|
$7.26B 204.25M USD | $1.44M 40.48K USD | $2.02 0.06 USD | $2.08 0.06 USD | $7.26B 204.25M USD | 101.00 | $0.02 0.0005 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.59 0.78 USD |
+2.01
|
$1.47B 204.22M USD | $40.64M 5.65M USD | $5.51 0.77 USD | $6.03 0.84 USD | $1.47B 204.22M USD | 0 | -$0.5 -0.06 USD | |
Khgears International Limited 4571.TW | $124 3.94 USD |
0
|
$6.42B 204.13M USD | $591.29K 18.79K USD | $123.5 3.92 USD | $127 4.04 USD | $6.42B 204.13M USD | 20.29 | $6.11 0.19 USD | |
Project Energy Reimagined PEGR | $11.68 — |
-1.02
|
$204.09M — | $2.75K — | $11.08 — | $11.68 — | $204.09M — | 0 | -$0.06 — | |
EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
-1.21
|
$275.03M 204.09M USD | $500 371.03 USD | $2.43 1.8 USD | $2.44 1.81 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
SKY Network Television Limited SKT.AX | $2.15 1.42 USD |
-2.27
|
$308.31M 204.06M USD | $24.71K 16.35K USD | $2.14 1.41 USD | $2.2 1.46 USD | $308.31M 204.06M USD | 6.32 | $0.34 0.23 USD | |
EMX Royalty EMX | $1.81 — |
-0.55
|
$204.02M — | $177.08K — | $1.79 — | $1.81 — | $204.02M — | 0 | -$0.03 — | |
Celon Pharma S.A. CLN.WA | $15.72 4 USD |
-1.01
|
$802.61M 204M USD | $6.04K 1.54K USD | $15.62 3.97 USD | $15.88 4.04 USD | $802.61M 204M USD | 0 | -$0.67 -0.1 USD | |
City Office REIT CIO | $5.08 — |
+3.89
|
$203.98M — | $151.05K — | $4.89 — | $5.15 — | $203.98M — | 0 | -$0.28 — | |
S-Tech Corp. 1584.TWO | $33.35 1.06 USD |
+0.45
|
$6.42B 203.96M USD | $1.19M 37.71K USD | $33.25 1.06 USD | $33.65 1.07 USD | $6.42B 203.96M USD | 22.08 | $1.51 0.05 USD | |
GBank Financial GBFH | $15.9 — |
-0.31
|
$203.9M — | $4.93K — | $15.86 — | $15.9 — | $203.9M — | 18.48 | $0.86 — | |
Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $91.37 18.52 USD |
-0.48
|
$1.01B 203.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 203.9M USD | 0 | $0 0 USD | |
Unieuro S.p.A. 0ROF.IL | $9.28 10.14 USD |
+0.43
|
$186.52M 203.89M USD | $6.35K 6.94K USD | $9.2 10.06 USD | $9.35 10.22 USD | $186.52M 203.89M USD | 928.00 | $0.01 0.01 USD | |
Deep Value Driller AS DVD.OL | $24.6 2.36 USD |
+1.23
|
$2.13B 203.88M USD | $39.84K 3.82K USD | $24.4 2.34 USD | $24.65 2.36 USD | $2.13B 203.88M USD | 13.66 | $1.8 0.17 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12 1.67 USD |
+1.61
|
$1.47B 203.81M USD | $787.89K 109.55K USD | $11.71 1.63 USD | $12.02 1.67 USD | $1.47B 203.81M USD | 54.54 | $0.22 0.03 USD | |
Shih Her Technologies Inc. 3551.TWO | $114 3.62 USD |
+2.7
|
$6.41B 203.71M USD | $1.43M 45.52K USD | $109 3.46 USD | $116 3.69 USD | $6.41B 203.71M USD | 20.46 | $5.57 0.18 USD | |
Polaris Renewable Energy Inc. PIF.TO | $13.02 9.66 USD |
+0.15
|
$274.4M 203.62M USD | $30.71K 22.78K USD | $12.91 9.58 USD | $13.35 9.91 USD | $274.4M 203.62M USD | 17.35 | $0.75 0.56 USD | |
CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.89 0.38 USD |
-1.05
|
$1B 203.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.47M USD | 0 | -$0.83 -0.1 USD | |
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.02 0.56 USD |
-1.95
|
$1.46B 203.41M USD | $9.09M 1.26M USD | $4 0.56 USD | $4.12 0.57 USD | $1.46B 203.41M USD | 50.25 | $0.08 0.01 USD | |
Peach Property Group AG PEAN.SW | $7.88 8.97 USD |
+0.51
|
$178.78M 203.41M USD | $4.21K 4.79K USD | $7.8 8.87 USD | $8 9.1 USD | $178.78M 203.41M USD | 0 | -$8.72 -9.9 USD | |
Demae-Can Co.,Ltd 2484.T | $228 1.54 USD |
+1.33
|
$30.13B 203.4M USD | $846K 5.71K USD | $222 1.5 USD | $229 1.55 USD | $30.13B 203.4M USD | 0 | -$58.14 -0.3 USD | |
Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $293.9K 62.49K USD | $0.8 0.17 USD | $0.8 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $26.98 0.85 USD |
+4.17
|
$6.48B 203.35M USD | $487.25K 15.3K USD | $26.18 0.82 USD | $27 0.85 USD | $6.48B 203.35M USD | 18.86 | $1.43 0.04 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.09 0.4 USD |
-3.44
|
$1.59B 203.31M USD | $42K 5.37K USD | $3.09 0.4 USD | $3.24 0.41 USD | $1.59B 203.31M USD | 0 | -$0.7 -0.08 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $18.95 2.63 USD |
-1.2
|
$1.46B 203.3M USD | $432.3K 60.11K USD | $18.91 2.63 USD | $19.32 2.69 USD | $1.46B 203.3M USD | 0 | -$0.53 -0.07 USD | |
IC Plus Corp. 8040.TWO | $92.9 2.95 USD |
-4.23
|
$6.4B 203.24M USD | $2.66M 84.43K USD | $92.2 2.93 USD | $95.7 3.04 USD | $6.4B 203.24M USD | 0 | -$2.86 -0.09 USD | |
Ingdan, Inc. 0400.HK | $1.14 0.15 USD |
+0.88
|
$1.59B 203.23M USD | $258K 32.99K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.59B 203.23M USD | 6.70 | $0.17 0.02 USD | |
RITEK Corporation 2349.TW | $9.22 0.29 USD |
+2.1
|
$6.4B 203.23M USD | $3.99M 126.87K USD | $9.02 0.29 USD | $9.24 0.29 USD | $6.4B 203.23M USD | 0 | -$0.28 -0.008 USD | |
GeoVision Inc. 3356.TW | $71.2 2.26 USD |
-1.66
|
$6.4B 203.21M USD | $3.92M 124.42K USD | $70.5 2.24 USD | $73 2.32 USD | $6.4B 203.21M USD | 14.95 | $4.76 0.15 USD | |
Comtrend Corporation 8089.TWO | $109 3.46 USD |
+3.81
|
$6.39B 203.19M USD | $295.32K 9.38K USD | $106 3.37 USD | $109 3.46 USD | $6.39B 203.19M USD | 0 | -$6.24 -0.1 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.41 1.45 USD |
+1.56
|
$1.46B 203.17M USD | $2.22M 308.34K USD | $10.21 1.42 USD | $10.62 1.48 USD | $1.46B 203.17M USD | 27.39 | $0.38 0.05 USD | |
International Entertainment Corporation 1009.HK | $1.16 0.15 USD |
+1.75
|
$1.59B 203.07M USD | $510K 65.21K USD | $1.15 0.15 USD | $1.3 0.17 USD | $1.59B 203.07M USD | 0 | -$0.01 -0.001 USD | |
EC Healthcare 2138.HK | $1.34 0.17 USD |
-6.29
|
$1.59B 203.07M USD | $3.58M 458.26K USD | $1.3 0.17 USD | $1.44 0.18 USD | $1.59B 203.07M USD | 0 | $0 0 USD | |
Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.26 1.15 USD |
-1.78
|
$1.46B 203.01M USD | $1.39M 192.87K USD | $8.21 1.14 USD | $8.49 1.18 USD | $1.46B 203.01M USD | 17.57 | $0.47 0.07 USD | |
Gesco SE GSC1.DE | $17.15 18.75 USD |
+1.5
|
$185.7M 203M USD | $2.21K 2.42K USD | $16.7 18.26 USD | $17.15 18.75 USD | $185.7M 203M USD | 11.66 | $1.47 1.61 USD | |
Subex Limited SUBEXLTD.NS | $30.27 0.37 USD |
+1
|
$16.78B 202.97M USD | $5.84M 70.6K USD | $29.9 0.36 USD | $30.8 0.37 USD | $16.78B 202.97M USD | 0 | -$3.47 -0.04 USD | |
Viking Tech Corporation 3624.TWO | $54.4 1.73 USD |
-1.09
|
$6.38B 202.83M USD | $371.42K 11.8K USD | $54.2 1.72 USD | $55.1 1.75 USD | $6.38B 202.83M USD | 27.33 | $1.99 0.06 USD | |
Eagle Point Income Company EIC | $15.65 — |
+0.32
|
$202.8M — | $139.34K — | $15.6 — | $15.7 — | $202.8M — | 19.51 | $0.8 — | |
Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.05 1.21 USD |
0
|
$6.38B 202.78M USD | $745.35K 23.68K USD | $37.95 1.21 USD | $38.2 1.21 USD | $6.38B 202.78M USD | 15.78 | $2.41 0.08 USD | |
Bingo Software Co., Ltd. 688227.SS | $12.9 1.79 USD |
+1.9
|
$1.46B 202.78M USD | $1.33M 185.2K USD | $12.55 1.74 USD | $13.13 1.83 USD | $1.46B 202.78M USD | 0 | -$0.13 -0.01 USD | |
High Tide HITI | $2.52 — |
+3.28
|
$202.72M — | $748.47K — | $2.42 — | $2.53 — | $202.72M — | 0 | -$0.34 — | |
Zhubo Design Co., Ltd 300564.SZ | $8.95 1.24 USD |
-2.4
|
$1.46B 202.7M USD | $1.62M 225.44K USD | $8.87 1.23 USD | $9.28 1.29 USD | $1.46B 202.7M USD | 34.42 | $0.26 0.04 USD | |
ioneer Ltd INR.AX | $0.1499 0.1 USD |
+3.57
|
$306.24M 202.69M USD | $2.95M 1.95M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $306.24M 202.69M USD | 0 | $0 0 USD | |
Plumas Bancorp PLBC | $34.37 — |
-1.74
|
$202.63M — | $3.19K — | $34.37 — | $34.37 — | $202.63M — | 7.17 | $4.79 — | |
Aspo Oyj ASPO.HE | $5.9 6.45 USD |
-0.34
|
$185.36M 202.62M USD | $7.53K 8.23K USD | $5.72 6.25 USD | $5.96 6.52 USD | $185.36M 202.62M USD | 59.00 | $0.1 0.11 USD | |
GoPro GPRO | $1.33 — |
-2.92
|
$202.56M — | $2.09M — | $1.33 — | $1.39 — | $202.56M — | 0 | -$2.4 — | |
China Shengmu Organic Milk Limited 1432.HK | $0.19 0.02 USD |
+0.53
|
$1.58B 202.54M USD | $51K 6.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 202.54M USD | 18.89 | $0.01 0.001 USD | |
Cellectis CLLS | $2.02 — |
-5.84
|
$202.54M — | $127.5K — | $1.98 — | $2.12 — | $202.54M — | 0 | -$1.37 — | |
The Andhra Sugars Limited ANDHRSUGAR.NS | $123.49 1.49 USD |
+0.28
|
$16.74B 202.49M USD | $859.97K 10.4K USD | $121.83 1.47 USD | $125.5 1.52 USD | $16.74B 202.49M USD | 22.29 | $5.54 0.07 USD | |
Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.42 0.48 USD |
-1.72
|
$1.45B 202.28M USD | $2.53M 352.1K USD | $3.42 0.48 USD | $3.55 0.49 USD | $1.45B 202.28M USD | 0 | -$0.05 -0.006 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.39 1.44 USD |
-2.99
|
$1.45B 202.25M USD | $1.15M 160.51K USD | $10.37 1.44 USD | $10.78 1.5 USD | $1.45B 202.25M USD | 39.96 | $0.26 0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |