결과 페이지 164 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphite One Inc. GPH.V | CA$1.08 0.8 USD |
+2.86
|
CA$225.69M 167.47M USD | CA$48.66K 36.11K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.82 — |
+0.24
|
$167.43M — | $53.91K — | $8.79 — | $8.82 — | $167.43M — | 294.03 | $0.03 — | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.00 0.8 USD |
+1.73
|
₹13.82B 167.2M USD | ₹1.93M 23.32K USD | ₹64.22 0.78 USD | ₹68.00 0.82 USD | ₹13.82B 167.2M USD | 13.55 | ₹4.87 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 424.06K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Journey Medical Corporation DERM | $6.07 — |
+1.17
|
$167.13M — | $20.11K — | $6.02 — | $6.08 — | $167.13M — | 0 | -$0.37 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.55 15.74 USD |
-1.18
|
CHF 133.13M 166.97M USD | CHF 1.34K 1.68K USD | CHF 12.55 15.74 USD | CHF 12.90 16.18 USD | CHF 133.13M 166.97M USD | 12.42 | CHF 1.01 1.27 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$1.01 0.75 USD |
+2.02
|
CA$224.41M 166.52M USD | CA$1.60M 1.19M USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$224.41M 166.52M USD | 12.62 | CA$0.08 0.06 USD | ||
| Mammoth Energy Services TUSK | $3.46 — |
-0.72
|
$166.43M — | $69.60K — | $3.42 — | $3.62 — | $166.43M — | 0 | -$1.17 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥527K 3.56K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.24 0.22 USD |
+1.56
|
₹13.74B 166.19M USD | ₹578.41K 7K USD | ₹17.82 0.22 USD | ₹18.59 0.22 USD | ₹13.74B 166.19M USD | 16.14 | ₹1.13 0.01 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 221.73M 166.18M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| Immunic IMUX | $12.18 — |
+1.03
|
$165.96M — | $120.70K — | $11.90 — | $13.07 — | $165.96M — | 0 | -$4.77 — | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.98 0.21 USD |
+0.52
|
MYR 780.00M 165.85M USD | MYR 60.60K 12.89K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 780.00M 165.85M USD | 16.25 | MYR 0.06 0.01 USD | ||
| Graphite One GPHOF | $0.79 — |
+2.73
|
$165.73M — | $17.40K — | $0.79 — | $0.79 — | $165.73M — | 0 | -$0.07 — | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Deoleo, S.A. OLE.MC | €0.29 0.33 USD |
+3.61
|
€143.50M 165.65M USD | €973.41K 1.12M USD | €0.28 0.32 USD | €0.29 0.33 USD | €143.50M 165.65M USD | 14.34 | €0.02 0.02 USD | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| YesAsia Holdings Limited 2209.HK | HK$3.10 0.4 USD |
+3.68
|
HK$1.29B 165.55M USD | HK$457.00K 58.43K USD | HK$2.99 0.38 USD | HK$3.14 0.4 USD | HK$1.29B 165.55M USD | 7.20 | HK$0.43 0.05 USD | ||
| AmpliTech AMPG | $6.51 — |
-0.69
|
$165.33M — | $6.94M — | $6.38 — | $7.74 — | $165.33M — | 0 | -$0.30 — | ||
| Innate Pharma IPHA | $1.76 — |
0
|
$165.27M — | $607.00 — | $1.76 — | $1.76 — | $165.27M — | 0 | -$0.63 — | ||
| Emak S.p.A. EM.MI | €0.88 1.01 USD |
-1.12
|
€143.13M 165.22M USD | €151.99K 175.45K USD | €0.88 1.01 USD | €0.90 1.04 USD | €143.13M 165.22M USD | 10.98 | €0.08 0.09 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.71 1.74 USD |
+0.18
|
₹13.65B 165.15M USD | ₹224.70K 2.72K USD | ₹141.57 1.71 USD | ₹146.80 1.78 USD | ₹13.65B 165.15M USD | 26.66 | ₹5.39 0.07 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.29B 165.13M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.29B 165.13M USD | 17.80 | HK$0.01 0.001 USD | ||
| Intred S.p.A. ITD.MI | €9.00 10.39 USD |
0
|
€142.98M 165.05M USD | €76.87K 88.74K USD | €8.90 10.27 USD | €9.00 10.39 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.27 0.03 USD |
+3.85
|
HK$1.29B 165.03M USD | HK$4.38M 559.55K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$1.29B 165.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| Galectin Therapeutics GALT | $2.50 — |
+4.38
|
$164.97M — | $61.48K — | $2.39 — | $2.54 — | $164.97M — | 0 | -$0.41 — | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-1.67
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$2.16 0.28 USD |
-8.09
|
HK$1.29B 164.95M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.29B 164.95M USD | 10.80 | HK$0.20 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
+0.96
|
THB 5.86B 164.89M USD | THB 72.13K 2.03K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Orvana Minerals ORVMF | $1.20 — |
-0.83
|
$164.79M — | $7.95K — | $1.19 — | $1.23 — | $164.79M — | 0 | -$0.01 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
0
|
CA$222.06M 164.78M USD | CA$174.28K 129.32K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$40.95 1.3 USD |
+6.92
|
NT$5.18B 164.73M USD | NT$4.82M 153.02K USD | NT$38.55 1.22 USD | NT$41.15 1.31 USD | NT$5.18B 164.73M USD | 58.50 | NT$0.70 0.02 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$36.05 1.15 USD |
+9.57
|
NT$5.18B 164.72M USD | NT$7.28M 231.27K USD | NT$34.00 1.08 USD | NT$36.05 1.15 USD | NT$5.18B 164.72M USD | 69.32 | NT$0.52 0.02 USD | ||
| Fabasoft AG FAA.DE | €13.45 15.53 USD |
-0.37
|
€142.69M 164.71M USD | €2.80K 3.23K USD | €13.30 15.35 USD | €13.80 15.93 USD | €142.69M 164.71M USD | 13.86 | €0.97 1.12 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.11 USD |
+1.33
|
€142.67M 164.69M USD | €316.46K 365.3K USD | €0.09 0.1 USD | €0.09 0.11 USD | €142.67M 164.69M USD | 0 | -€0.02 -0.02 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 623.20K 132.51K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$61.95K 41K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
| Chesapeake Gold CHPGF | $2.14 — |
+5.42
|
$164.54M — | $5.31K — | $2.03 — | $2.14 — | $164.54M — | 0 | -$0.06 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.88 2.14 USD |
+3.6
|
CA$221.43M 164.31M USD | CA$14.94K 11.08K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$221.43M 164.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.61 1.34 USD |
+1.69
|
R$810.46M 164.27M USD | R$19.70K 3.99K USD | R$6.45 1.31 USD | R$6.65 1.35 USD | R$810.46M 164.27M USD | 7.68 | R$0.86 0.17 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
0
|
MYR 771.35M 164.01M USD | MYR 127.30K 27.07K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 771.35M 164.01M USD | 5.29 | MYR 0.24 0.05 USD | ||
| Aftermath Silver AAGFF | $0.48 — |
+1.76
|
$163.98M — | $11.00K — | $0.48 — | $0.48 — | $163.98M — | 0 | -$0.03 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 770.91M 163.92M USD | MYR 29.48M 6.27M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.13 0.11 USD |
-2.93
|
SEK 1.68B 163.88M USD | SEK 532.89K 52.02K USD | SEK 1.12 0.11 USD | SEK 1.19 0.12 USD | SEK 1.68B 163.88M USD | 2.39 | SEK 0.47 0.05 USD | ||
| Harvatek Corporation 6168.TW | NT$25.05 0.8 USD |
+3.09
|
NT$5.15B 163.78M USD | NT$1.95M 61.98K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.70 2.9 USD |
-0.5
|
SEK 1.68B 163.68M USD | SEK 24.07K 2.35K USD | SEK 29.30 2.86 USD | SEK 29.85 2.91 USD | SEK 1.68B 163.68M USD | 13.31 | SEK 2.23 0.22 USD | ||
| Pine Cliff Energy PIFYF | $0.45 — |
-6.25
|
$163.65M — | $1.02K — | $0.45 — | $0.45 — | $163.65M — | 0 | -$0.01 — | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹9.03 0.11 USD |
+5.24
|
₹13.52B 163.63M USD | ₹532.55K 6.44K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.52B 163.63M USD | 225.75 | ₹0.04 0.0004 USD | ||
| Acumen Pharmaceuticals ABOS | $2.27 — |
+4.38
|
$163.60M — | $53.42K — | $2.20 — | $2.29 — | $163.60M — | 0 | -$1.85 — | ||
| Excelliance MOS Corporation 5299.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$5.14B 163.32M USD | NT$453.42K 14.41K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$5.14B 163.32M USD | 20.99 | NT$4.81 0.15 USD | ||
| Ekter SA EKTER.AT | €5.10 5.89 USD |
+2.41
|
€141.42M 163.24M USD | €74.50K 85.99K USD | €4.92 5.68 USD | €5.10 5.89 USD | €141.42M 163.24M USD | 12.43 | €0.41 0.47 USD | ||
| Comstock Holding Companies CHCI | $15.90 — |
+3.05
|
$163.12M — | $15.86K — | $15.80 — | $16.50 — | $163.12M — | 9.52 | $1.67 — | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹9.00 0.11 USD |
+4.53
|
₹13.48B 163.09M USD | ₹4.82M 58.26K USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹13.48B 163.09M USD | 225.00 | ₹0.04 0.0004 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.28B 163.07M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.28B 163.07M USD | 0 | -HK$0.52 -0.06 USD | ||
| Roxmore Resources GARLF | $2.28 — |
-5.39
|
$162.93M — | $4.80K — | $2.28 — | $2.28 — | $162.93M — | 0 | -$0.24 — | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
0
|
CA$219.45M 162.85M USD | CA$97.66K 72.47K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| IPE Group Limited 0929.HK | HK$1.21 0.15 USD |
+63.07
|
HK$1.27B 162.8M USD | HK$37.61M 4.81M USD | HK$0.79 0.1 USD | HK$1.31 0.17 USD | HK$1.27B 162.8M USD | 121.00 | HK$0.01 0.001 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 21.90 2.14 USD |
-12.05
|
SEK 1.67B 162.77M USD | SEK 979.87K 95.65K USD | SEK 21.90 2.14 USD | SEK 26.60 2.6 USD | SEK 1.67B 162.77M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.95 1.49 USD |
+0.75
|
NT$5.12B 162.58M USD | NT$1.43M 45.31K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.12B 162.58M USD | 0 | -NT$1.02 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.95 0.98 USD |
+3
|
NT$5.12B 162.57M USD | NT$982.19K 31.21K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$5.12B 162.57M USD | 15.87 | NT$1.95 0.06 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.75 1.23 USD |
+5.44
|
NT$5.12B 162.55M USD | NT$1.47M 46.7K USD | NT$36.35 1.16 USD | NT$39.35 1.25 USD | NT$5.12B 162.55M USD | 0 | -NT$0.49 -0.01 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.95 8.87 USD |
-0.33
|
CA$218.97M 162.49M USD | CA$2.83K 2.1K USD | CA$11.95 8.87 USD | CA$12.14 9.01 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.61 0.45 USD |
-3.17
|
CA$218.86M 162.41M USD | CA$28.90K 21.45K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
0
|
CA$218.82M 162.38M USD | CA$279.42K 207.34K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.40 17.78 USD |
+0.33
|
€140.66M 162.37M USD | €10.07K 11.62K USD | €15.25 17.6 USD | €15.45 17.83 USD | €140.66M 162.37M USD | 22.64 | €0.68 0.78 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$42.75 1.36 USD |
+4.01
|
NT$5.11B 162.34M USD | NT$953.40K 30.29K USD | NT$39.60 1.26 USD | NT$43.00 1.37 USD | NT$5.11B 162.34M USD | 47.50 | NT$0.90 0.03 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| Orion Properties ONL | $2.85 — |
+1.24
|
$162.25M — | $78.03K — | $2.82 — | $2.89 — | $162.25M — | 0 | -$2.55 — | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.78 0.1 USD |
0
|
HK$1.27B 162.19M USD | HK$34.98M 4.47M USD | HK$0.67 0.09 USD | HK$0.82 0.1 USD | HK$1.27B 162.19M USD | 39.00 | HK$0.02 0.002 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.07 — |
+0.5
|
$162.18M — | $3.10K — | $11.07 — | $11.08 — | $162.18M — | 36.91 | $0.30 — | ||
| AMPAK Technology Inc. 6546.TWO | NT$76.30 2.42 USD |
+3.95
|
NT$5.10B 162.07M USD | NT$839.54K 26.68K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$5.10B 162.07M USD | 28.05 | NT$2.72 0.09 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.58 — |
-0.23
|
$162.04M — | $9.18K — | $8.58 — | $8.61 — | $162.04M — | 26.81 | $0.32 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.27 0.27 USD |
-3.79
|
MYR 762.06M 162.04M USD | MYR 3.28M 697.21K USD | MYR 1.26 0.27 USD | MYR 1.31 0.28 USD | MYR 762.06M 162.04M USD | 2.95 | MYR 0.43 0.09 USD | ||
| NIIT Limited NIITLTD.NS | ₹98.09 1.19 USD |
+5.44
|
₹13.39B 162.01M USD | ₹2.51M 30.37K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.39B 162.01M USD | 245.22 | ₹0.40 0.004 USD | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $150.00 — | $1.35 — | $1.35 — | $161.97M — | 0 | -$0.44 — | ||
| Protalix BioTherapeutics PLX | $2.01 — |
+2.55
|
$161.95M — | $92.86K — | $1.96 — | $2.02 — | $161.95M — | 10.57 | $0.19 — | ||
| Solocal Group S.A. LOCAL.PA | €3.91 4.51 USD |
-0.89
|
€140.30M 161.95M USD | €6.15K 7.1K USD | €3.91 4.51 USD | €3.95 4.56 USD | €140.30M 161.95M USD | 10.02 | €0.39 0.45 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| First Guaranty Bancshares FGBI | $9.83 — |
+0.31
|
$161.84M — | $4.15K — | $9.71 — | $9.83 — | $161.84M — | 0 | -$3.49 — | ||
| Serviceware SE SJJ.DE | €13.35 15.41 USD |
+3.57
|
€140.18M 161.81M USD | €3.19K 3.68K USD | €13.00 15.01 USD | €13.35 15.41 USD | €140.18M 161.81M USD | 121.36 | €0.11 0.13 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.88 0.4 USD |
+0.23
|
TRY 5.15B 161.8M USD | TRY 2.65M 83.25K USD | TRY 12.85 0.4 USD | TRY 13.10 0.41 USD | TRY 5.15B 161.8M USD | 21.46 | TRY 0.60 0.02 USD | ||
| cBrain A/S CBRAIN.CO | DKK 56.40 8.27 USD |
-1.74
|
DKK 1.10B 161.73M USD | DKK 40.17K 5.89K USD | DKK 56.00 8.21 USD | DKK 57.40 8.42 USD | DKK 1.10B 161.73M USD | 26.11 | DKK 2.16 0.32 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹214.95 2.6 USD |
+0.74
|
₹13.37B 161.71M USD | ₹1.15M 13.96K USD | ₹211.50 2.56 USD | ₹221.75 2.68 USD | ₹13.37B 161.71M USD | 12.51 | ₹17.18 0.21 USD | ||
| KORE KORE | $9.19 — |
0
|
$161.63M — | $4.83K — | $9.19 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| Welldone Company 6170.TWO | NT$52.30 1.66 USD |
-1.13
|
NT$5.09B 161.63M USD | NT$596.71K 18.96K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$5.09B 161.63M USD | 11.80 | NT$4.43 0.14 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
0
|
HK$1.26B 161.58M USD | HK$61.39M 7.85M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.00 3.46 USD |
-0.33
|
€139.92M 161.51M USD | €15.96K 18.42K USD | €2.99 3.45 USD | €3.02 3.49 USD | €139.92M 161.51M USD | 5.35 | €0.56 0.65 USD | ||
| Goldstream Investment Limited 1328.HK | HK$4.93 0.63 USD |
-2.18
|
HK$1.26B 161.51M USD | HK$50.00K 6.39K USD | HK$4.92 0.63 USD | HK$5.02 0.64 USD | HK$1.26B 161.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 268.00 8.42 USD |
-0.56
|
TRY 5.14B 161.29M USD | TRY 45.68K 1.43K USD | TRY 266.75 8.38 USD | TRY 271.75 8.53 USD | TRY 5.14B 161.29M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Tilly's TLYS | $5.29 — |
+0.95
|
$161.28M — | $82.36K — | $5.27 — | $5.55 — | $161.28M — | 0 | -$0.10 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.35 6.2 USD |
+0.36
|
CA$217.23M 161.2M USD | CA$30.04K 22.29K USD | CA$8.35 6.2 USD | CA$8.40 6.23 USD | CA$217.23M 161.2M USD | 4.09 | CA$2.04 1.51 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 6.84 0.21 USD |
-2.29
|
TRY 5.13B 161.1M USD | TRY 8.03M 252.07K USD | TRY 6.82 0.21 USD | TRY 7.10 0.22 USD | TRY 5.13B 161.1M USD | 9.63 | TRY 0.71 0.02 USD | ||
| Smith-Midland SMID | $30.35 — |
+5.57
|
$161.05M — | $2.35K — | $29.01 — | $30.62 — | $161.05M — | 12.86 | $2.36 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.56 3.62 USD |
+0.3
|
SAR 603.59M 161.02M USD | SAR 311.77K 83.17K USD | SAR 13.48 3.6 USD | SAR 13.75 3.67 USD | SAR 603.59M 161.02M USD | 0 | -SAR 0.76 -0.2 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$215.00K 6.83K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 756.53M 160.86M USD | MYR 10.00K 2.13K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||