결과 페이지 164 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baozun BZUN | $2.97 — |
-2.62
|
$172.25M — | $79.10K — | $2.94 — | $3.03 — | $172.25M — | 0 | -$0.47 — | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-1.89
|
A$260.25M 172.25M USD | A$245.56K 162.52K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$260.25M 172.25M USD | 26.00 | A$0.07 0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.09 0.81 USD |
-11.38
|
CA$232.03M 172.18M USD | CA$868.79K 644.7K USD | CA$1.06 0.79 USD | CA$1.21 0.9 USD | CA$232.03M 172.18M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+3.63
|
$172.04M — | $66.50K — | $0.15 — | $0.15 — | $172.04M — | 0 | $0.00 — | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹105.10 1.27 USD |
-5.23
|
₹14.22B 172.02M USD | ₹310.38K 3.76K USD | ₹104.20 1.26 USD | ₹114.95 1.39 USD | ₹14.22B 172.02M USD | 32.43 | ₹3.24 0.04 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 73.35 2.3 USD |
-1.28
|
TRY 5.48B 171.96M USD | TRY 987.87K 31.02K USD | TRY 73.00 2.29 USD | TRY 76.10 2.39 USD | TRY 5.48B 171.96M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.75 0.16 USD |
0
|
MYR 808.57M 171.93M USD | MYR 1.00K 212.63 USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 808.57M 171.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹133.69 1.62 USD |
-2.21
|
₹14.21B 171.92M USD | ₹132.75K 1.61K USD | ₹132.40 1.6 USD | ₹137.98 1.67 USD | ₹14.21B 171.92M USD | 21.84 | ₹6.12 0.07 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.54 4.85 USD |
+1.24
|
CA$231.65M 171.9M USD | CA$25.04K 18.58K USD | CA$6.24 4.63 USD | CA$6.56 4.87 USD | CA$231.65M 171.9M USD | 0 | -CA$3.59 -2.6 USD | ||
| Anixa Biosciences ANIX | $5.22 — |
+8.98
|
$171.83M — | $600.58K — | $4.88 — | $5.22 — | $171.83M — | 0 | -$0.34 — | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹104.71 1.27 USD |
-5.56
|
₹14.20B 171.81M USD | ₹5.34M 64.63K USD | ₹103.90 1.26 USD | ₹113.80 1.38 USD | ₹14.20B 171.81M USD | 32.31 | ₹3.24 0.04 USD | ||
| Citizens Community Bancorp CZWI | $17.79 — |
+0.08
|
$171.80M — | $11.15K — | $17.72 — | $17.87 — | $171.80M — | 13.78 | $1.29 — | ||
| Rubellite Energy Corp. RBY.TO | CA$2.47 1.83 USD |
+0.82
|
CA$231.16M 171.54M USD | CA$71.78K 53.26K USD | CA$2.41 1.79 USD | CA$2.47 1.83 USD | CA$231.16M 171.54M USD | 4.11 | CA$0.60 0.45 USD | ||
| FreightCar America RAIL | $8.96 — |
+4.19
|
$171.38M — | $133.14K — | $8.63 — | $9.00 — | $171.38M — | 3.55 | $2.52 — | ||
| NEWTON RES 1231.HK | HK$0.34 0.04 USD |
-2.9
|
HK$1.34B 171.34M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.34B 171.34M USD | 0 | HK$0.00 0 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.45 0.9 USD |
+0.18
|
NT$5.39B 171.3M USD | NT$242.00K 7.69K USD | NT$28.45 0.9 USD | NT$28.95 0.92 USD | NT$5.39B 171.3M USD | 7.58 | NT$3.75 0.12 USD | ||
| Smith-Midland SMID | $32.28 — |
-5.5
|
$171.23M — | $9.83K — | $31.91 — | $34.10 — | $171.23M — | 14.47 | $2.23 — | ||
| Camp4 Therapeutics CAMP | $3.65 — |
+12.31
|
$171.12M — | $165.10K — | $3.37 — | $3.81 — | $171.12M — | 0 | -$10.85 — | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
0
|
HK$1.34B 171.05M USD | HK$12.00K 1.53K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Gatekeeper Systems GKPRF | $1.55 — |
+0.65
|
$170.95M — | $14.10K — | $1.55 — | $1.57 — | $170.95M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.62 — |
-6
|
$170.88M — | $190.76K — | $0.62 — | $0.66 — | $170.88M — | 0 | -$0.06 — | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.25 0.23 USD |
+0.14
|
TRY 5.44B 170.76M USD | TRY 4.56M 143.2K USD | TRY 7.23 0.23 USD | TRY 7.37 0.23 USD | TRY 5.44B 170.76M USD | 9.79 | TRY 0.74 0.02 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
+0.89
|
HK$1.33B 170.63M USD | HK$22.57M 2.89M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.33B 170.63M USD | 0 | -HK$0.90 -0.1 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹60.74 0.73 USD |
-2.71
|
₹14.10B 170.63M USD | ₹630.41K 7.63K USD | ₹60.30 0.73 USD | ₹62.49 0.76 USD | ₹14.10B 170.63M USD | 19.78 | ₹3.07 0.04 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 171.00 0.01 USD |
+2.4
|
IDR 2.67T 170.61M USD | IDR 226.78M 14.49K USD | IDR 167.00 0.01 USD | IDR 177.00 0.01 USD | IDR 2.67T 170.61M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹186.29 2.25 USD |
-0.49
|
₹14.09B 170.52M USD | ₹14.60M 176.63K USD | ₹176.30 2.13 USD | ₹205.50 2.49 USD | ₹14.09B 170.52M USD | 33.87 | ₹5.50 0.07 USD | ||
| Nuvectis Pharma NVCT | $6.65 — |
-0.89
|
$170.34M — | $74.16K — | $6.54 — | $6.83 — | $170.34M — | 0 | -$1.37 — | ||
| SunHydrogen HYSR | $0.03 — |
+2.31
|
$170.22M — | $2.50M — | $0.03 — | $0.03 — | $170.22M — | 0 | $0.00 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
0
|
$170.16M — | $19.44K — | $16.62 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| CB Financial Services CBFV | $33.95 — |
-1.22
|
$170.12M — | $7.28K — | $33.95 — | $35.00 — | $170.12M — | 65.28 | $0.52 — | ||
| WALLIX GROUP SA ALLIX.PA | €23.10 25.25 USD |
-1.7
|
€155.58M 170.07M USD | €17.15K 18.74K USD | €23.20 25.36 USD | €23.75 25.96 USD | €155.58M 170.07M USD | 0 | -€0.24 -0.2 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.50 1.7 USD |
+1.32
|
NT$5.35B 170M USD | NT$187.24K 5.95K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$5.35B 170M USD | 16.87 | NT$3.17 0.1 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.50 0.65 USD |
-1.35
|
₹14.04B 169.9M USD | ₹1.57M 19.02K USD | ₹52.50 0.64 USD | ₹54.60 0.66 USD | ₹14.04B 169.9M USD | 38.76 | ₹1.38 0.02 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 892.23K 25.1K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,055 1.55 USD |
+1.48
|
₩225B 169.87M USD | ₩3M 2.36K USD | ₩1,971 1.49 USD | ₩2,110 1.59 USD | ₩225B 169.87M USD | 0 | ₩0 0 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.57 1.6 USD |
-3.52
|
₹14.03B 169.74M USD | ₹177.60K 2.15K USD | ₹130.23 1.58 USD | ₹139.00 1.68 USD | ₹14.03B 169.74M USD | 31.86 | ₹4.16 0.05 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.61 — |
-0.51
|
$169.68M — | $57.84K — | $11.55 — | $11.68 — | $169.68M — | 0 | -$0.86 — | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.70 1.76 USD |
+4.32
|
R$837.00M 169.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.00M 169.65M USD | 0 | -R$0.10 -0.02 USD | ||
| Sangamo Therapeutics SGMO | $0.50 — |
+1.65
|
$169.63M — | $3.92M — | $0.49 — | $0.51 — | $169.63M — | 0 | -$0.45 — | ||
| The Children's Place PLCE | $7.65 — |
-1.42
|
$169.58M — | $200.04K — | $7.45 — | $7.76 — | $169.58M — | 0 | -$0.84 — | ||
| NX Filtration N.V. NXFIL.AS | €2.67 2.92 USD |
-1.11
|
€155.00M 169.44M USD | €17.81K 19.47K USD | €2.67 2.92 USD | €2.70 2.95 USD | €155.00M 169.44M USD | 0 | -€0.49 -0.5 USD | ||
| Vistagen Therapeutics VTGN | $4.29 — |
-0.92
|
$169.44M — | $752.31K — | $4.11 — | $4.55 — | $169.44M — | 0 | -$1.92 — | ||
| METASPACEX 1796.HK | HK$2.76 0.35 USD |
-1.43
|
HK$1.32B 169.39M USD | HK$36.00K 4.6K USD | HK$2.75 0.35 USD | HK$2.82 0.36 USD | HK$1.32B 169.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
0
|
€154.91M 169.33M USD | €6.85K 7.48K USD | €1.66 1.81 USD | €1.68 1.84 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.70 0.43 USD |
+0.37
|
TRY 5.39B 169.31M USD | TRY 1.75M 54.92K USD | TRY 13.67 0.43 USD | TRY 13.81 0.43 USD | TRY 5.39B 169.31M USD | 27.39 | TRY 0.50 0.02 USD | ||
| Zumtobel Group AG ZAG.VI | €3.64 3.97 USD |
+0.55
|
€154.78M 169.19M USD | €21.19K 23.17K USD | €3.61 3.95 USD | €3.69 4.03 USD | €154.78M 169.19M USD | 0 | -€0.03 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$29.20 0.93 USD |
-4.26
|
NT$5.32B 169.08M USD | NT$3.25M 103.26K USD | NT$29.00 0.92 USD | NT$36.30 1.15 USD | NT$5.32B 169.08M USD | 0 | -NT$1.92 -0.06 USD | ||
| SAB Biotherapeutics SABS | $3.55 — |
-10.8
|
$169.00M — | $446.40K — | $3.30 — | $4.01 — | $169.00M — | 0 | -$1.56 — | ||
| Imperial Petroleum IMPP | $4.66 — |
+1.97
|
$168.81M — | $835.38K — | $4.55 — | $4.79 — | $168.81M — | 4.70 | $0.99 — | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.65 0.21 USD |
-2.37
|
HK$1.32B 168.75M USD | HK$287.00K 36.7K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.32B 168.75M USD | 4.99 | HK$0.33 0.04 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
0
|
CA$227.37M 168.73M USD | CA$861.81K 639.51K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.82 0.61 USD |
-4.65
|
CA$227.36M 168.71M USD | CA$389.52K 289.05K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$227.36M 168.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kazia Therapeutics KZIA | $15.72 — |
+4.45
|
$168.71M — | $255.47K — | $15.25 — | $17.40 — | $168.71M — | 0 | -$12.48 — | ||
| Photocure ASA PHO.OL | NOK 66.10 6.34 USD |
-0.3
|
NOK 1.76B 168.71M USD | NOK 27.63K 2.65K USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 1.76B 168.71M USD | 826.25 | NOK 0.08 0.007 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.43 0.42 USD |
+2.28
|
TRY 5.37B 168.7M USD | TRY 5.33M 167.41K USD | TRY 13.14 0.41 USD | TRY 13.44 0.42 USD | TRY 5.37B 168.7M USD | 18.91 | TRY 0.71 0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
0
|
HK$1.32B 168.64M USD | HK$522.00K 66.74K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| White Gold WHGOF | $0.76 — |
-2.44
|
$168.51M — | $1.00K — | $0.76 — | $0.76 — | $168.51M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.22 — |
-23.28
|
$168.51M — | $21.50K — | $0.22 — | $0.22 — | $168.51M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.78 — |
-12.51
|
$168.39M — | $33.51K — | $0.78 — | $0.82 — | $168.39M — | 0 | $0.00 — | ||
| Wasco Berhad 5142.KL | MYR 1.02 0.22 USD |
0
|
MYR 789.80M 167.93M USD | MYR 863.10K 183.52K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 789.80M 167.93M USD | 5.66 | MYR 0.18 0.04 USD | ||
| Landmark Bancorp LARK | $27.60 — |
-0.25
|
$167.81M — | $5.18K — | $27.32 — | $28.70 — | $167.81M — | 9.61 | $2.87 — | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.61 1.21 USD |
0
|
SGD 223.84M 167.76M USD | SGD 600.00 449.67 USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 223.84M 167.76M USD | 17.88 | SGD 0.09 0.07 USD | ||
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
-1.4
|
HK$1.31B 167.73M USD | HK$394.00K 50.38K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.31B 167.73M USD | 14.09 | HK$0.01 0.001 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.60 2.12 USD |
+2.89
|
TRY 5.34B 167.7M USD | TRY 948.77K 29.8K USD | TRY 66.00 2.07 USD | TRY 67.70 2.13 USD | TRY 5.34B 167.7M USD | 11.11 | TRY 6.08 0.19 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-2.27
|
€153.34M 167.62M USD | €16.00 17.49 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.34M 167.62M USD | 2.04 | €0.21 0.23 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.34 0.71 USD |
+0.3
|
MYR 787.53M 167.45M USD | MYR 6.90K 1.47K USD | MYR 3.29 0.7 USD | MYR 3.35 0.71 USD | MYR 787.53M 167.45M USD | 12.84 | MYR 0.26 0.06 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 94.94K 2.67K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Innate Pharma S.A. IPH.PA | €1.66 1.81 USD |
-0.72
|
€153.02M 167.27M USD | €93.26K 101.95K USD | €1.65 1.81 USD | €1.70 1.86 USD | €153.02M 167.27M USD | 0 | -€0.55 -0.6 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.38 3.25 USD |
+2.58
|
CA$225.34M 167.22M USD | CA$30.93K 22.95K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$225.34M 167.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.35 0.18 USD |
-3.79
|
THB 5.94B 167.13M USD | THB 558.72K 15.72K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.14 0.4 USD |
-3.38
|
HK$1.31B 167.11M USD | HK$30.00K 3.84K USD | HK$3.13 0.4 USD | HK$3.24 0.41 USD | HK$1.31B 167.11M USD | 0 | -HK$1.64 -0.2 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
-2.39
|
CA$225.17M 167.09M USD | CA$21.61K 16.04K USD | CA$6.12 4.54 USD | CA$6.31 4.68 USD | CA$225.17M 167.09M USD | 8.39 | CA$0.73 0.54 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 222.63M 166.85M USD | SGD 1.10K 824.4 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 222.63M 166.85M USD | 0 | SGD 0.00 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,435 1.84 USD |
-1.81
|
₩221B 166.69M USD | ₩2M 1.75K USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩221B 166.69M USD | 0 | ₩0 0 USD | ||
| Oliveda OLVI | $0.26 — |
-0.04
|
$166.66M — | $800.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.35 1.41 USD |
+0.45
|
NT$5.24B 166.41M USD | NT$72.08K 2.29K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$5.24B 166.41M USD | 18.17 | NT$2.44 0.08 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.26 0.07 USD |
+1.35
|
TRY 5.30B 166.39M USD | TRY 23.92M 751.19K USD | TRY 2.24 0.07 USD | TRY 2.29 0.07 USD | TRY 5.30B 166.39M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Treace Medical Concepts TMCI | $2.61 — |
-4.74
|
$166.30M — | $694.43K — | $2.59 — | $2.84 — | $166.30M — | 0 | -$0.80 — | ||
| Gran Tierra Energy GTE | $4.71 — |
0
|
$166.24M — | $258.41K — | $4.53 — | $4.74 — | $166.24M — | 0 | -$2.57 — | ||
| Baazeem Trading Company 4051.SR | SAR 6.15 1.64 USD |
-0.81
|
SAR 622.69M 166.12M USD | SAR 154.46K 41.21K USD | SAR 6.15 1.64 USD | SAR 6.23 1.66 USD | SAR 622.69M 166.12M USD | 153.75 | SAR 0.04 0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-5.61
|
CA$223.65M 165.96M USD | CA$146.12K 108.43K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.69 0.14 USD |
-2.99
|
₹13.71B 165.9M USD | ₹3.07M 37.14K USD | ₹11.61 0.14 USD | ₹12.04 0.15 USD | ₹13.71B 165.9M USD | 19.81 | ₹0.59 0.007 USD | ||
| Peninsula Energy PENMF | $0.36 — |
+1.41
|
$165.71M — | $3.50K — | $0.36 — | $0.36 — | $165.71M — | 0 | -$0.06 — | ||
| Dogness (International) DOGZ | $11.42 — |
-0.87
|
$165.71M — | $17.65K — | $11.42 — | $11.74 — | $165.71M — | 0 | -$0.38 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.10 1.62 USD |
0
|
NT$5.21B 165.69M USD | NT$8.00K 254.27 USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$5.21B 165.69M USD | 27.77 | NT$1.84 0.06 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.55 0.46 USD |
+0.69
|
NT$5.21B 165.57M USD | NT$17.10K 543.29 USD | NT$14.50 0.46 USD | NT$14.55 0.46 USD | NT$5.21B 165.57M USD | 8.87 | NT$1.64 0.05 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.72 — |
-0.46
|
$165.51M — | $265.73K — | $8.72 — | $8.76 — | $165.51M — | 0 | -$0.62 — | ||
| Renaissance Global Limited RGL.NS | ₹127.16 1.54 USD |
-1.2
|
₹13.68B 165.47M USD | ₹865.78K 10.47K USD | ₹121.26 1.47 USD | ₹131.49 1.59 USD | ₹13.68B 165.47M USD | 17.51 | ₹7.26 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$46.70 1.48 USD |
+0.87
|
NT$5.21B 165.42M USD | NT$395.53K 12.57K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.21B 165.42M USD | 0 | -NT$1.37 -0.04 USD | ||
| MaxCyte MXCT | $1.55 — |
+5.44
|
$165.34M — | $883.19K — | $1.49 — | $1.61 — | $165.34M — | 0 | -$0.43 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+7.09
|
$165.33M — | $3.38M — | $0.01 — | $0.02 — | $165.33M — | 1.51 | $0.01 — | ||
| CHEN LIN EDU 1593.HK | HK$1.30 0.17 USD |
-0.76
|
HK$1.29B 165.02M USD | HK$534.00K 68.28K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.29B 165.02M USD | 0 | -HK$0.47 -0.06 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Finward Bancorp FNWD | $38.04 — |
-1.35
|
$164.60M — | $10.20K — | $38.02 — | $38.97 — | $164.60M — | 20.23 | $1.88 — | ||
| Gefran S.p.A. GE.MI | €10.60 11.59 USD |
+0.47
|
€150.54M 164.56M USD | €7.13K 7.8K USD | €10.55 11.53 USD | €10.70 11.7 USD | €150.54M 164.56M USD | 15.36 | €0.69 0.75 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 340.51K 9.58K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.84 0.11 USD |
-3.45
|
HK$1.29B 164.43M USD | HK$168.00K 21.48K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.29B 164.43M USD | 0 | -HK$0.11 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-1.22
|
A$248.43M 164.43M USD | A$175.47K 116.14K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$248.43M 164.43M USD | 0 | -A$0.01 -0.006 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.63 0.34 USD |
-4.36
|
HK$1.29B 164.37M USD | HK$96.20K 12.3K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$1.29B 164.37M USD | 2.03 | HK$1.29 0.16 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.79
|
€150.28M 164.28M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||