$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 164 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Long Bon International Co.,Ltd  2514.TW $17.3 0.55 USD
0
$6.2B 196.86M USD $93.95K 2.99K USD $17.3 0.55 USD $17.65 0.56 USD $6.2B 196.86M USD 8.31 $2.08 0.07 USD
Profound Medical  PROF $6.55
+13.91
$196.85M $63.73K $5.8 $6.3 $196.85M 0 -$1.21
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $348 10.93 USD
+1.68
$6.26B 196.72M USD $120.74K 3.79K USD $343.5 10.79 USD $350.25 11 USD $6.26B 196.72M USD 1122.58 $0.31 0.009 USD
Sabaf S.p.A.  SAB.MI $14.45 15.8 USD
-1.03
$179.87M 196.62M USD $8.93K 9.76K USD $14.3 15.63 USD $14.7 16.07 USD $179.87M 196.62M USD 27.78 $0.52 0.57 USD
Town Health International Medical Group Limited  3886.HK $0.23 0.03 USD
+0.89
$1.54B 196.6M USD $2.36M 302.33K USD $0.22 0.03 USD $0.23 0.03 USD $1.54B 196.6M USD 0 -$0.03 -0.003 USD
Fate Therapeutics  FATE $1.72
+12.79
$196.6M $3.78M $1.54 $1.82 $196.6M 0 -$1.49
Motorcar Parts of America  MPAA $10.03
+3.19
$196.42M $208.95K $9.74 $10.27 $196.42M 0 -$0.99
Kaldalón hf.  KALD.IC $24.6 0.18 USD
-1.6
$26.71B 196.41M USD $822.54K 6.05K USD $24.6 0.18 USD $25 0.18 USD $26.71B 196.41M USD 8.75 $2.81 0.02 USD
Innate Pharma  IPHA $2.02
-2.88
$196.39M $6.08K $1.96 $2.03 $196.39M 0 -$0.7
Keppel Pacific Oak US REIT  CMOU.SI $0.19
+0.53
$196.36M $320.8K $0.19 $0.19 $196.36M 0 -$0.01
Kung Sing Engineering Corporation  5521.TW $12.55 0.4 USD
+3.72
$6.18B 196.31M USD $2.32M 73.8K USD $12.05 0.38 USD $12.55 0.4 USD $6.18B 196.31M USD 62.75 $0.2 0.006 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
0
$1.53B 196.18M USD $8K 1.02K USD $0.28 0.04 USD $0.2999 0.04 USD $1.53B 196.18M USD 29.50 $0.01 0.001 USD
Columbus A/S  COLUM.CO $10.35 1.52 USD
+0.49
$1.34B 196.18M USD $62.97K 9.23K USD $10.1 1.48 USD $10.35 1.52 USD $1.34B 196.18M USD 27.23 $0.38 0.06 USD
Western New England Bancorp  WNEB $9.47
+1.94
$196.13M $26.26K $9.28 $9.48 $196.13M 17.86 $0.53
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$196.11M $26 $0 $0 $196.11M 3.47 $0.11
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $36.75 9.8 USD
-0.41
$735M 196.08M USD $107.1K 28.57K USD $36.4 9.71 USD $37.4 9.98 USD $735M 196.08M USD 29.63 $1.24 0.33 USD
Spirox Corporation  3055.TW $54.1 1.72 USD
+1.31
$6.17B 196.01M USD $800.22K 25.43K USD $54.1 1.72 USD $57.9 1.84 USD $6.17B 196.01M USD 0 -$1.99 -0.06 USD
International Tower Hill Mines  THM $0.9399
-1.81
$195.95M $295.95K $0.91 $0.9799 $195.95M 0 -$0.02
Seeing Machines  SEEMF $0.04
-8.69
$195.93M $20K $0.02999 $0.02999 $195.93M 0 -$0.01
São Carlos Empreendimentos e Participações S.A.  SCAR3.SA $16.88 3.42 USD
+0.66
$965.89M 195.77M USD $1.2K 243.22 USD $16.76 3.4 USD $16.93 3.43 USD $965.89M 195.77M USD 0 -$0.5 -0.1 USD
Blue Foundry Bancorp  BLFY $9.01
+0.56
$195.7M $19.96K $8.97 $8.98 $195.7M 0 -$0.55
Talenom Oyj  TNOM.HE $3.94 4.3 USD
+0.77
$178.96M 195.62M USD $10.47K 11.45K USD $3.88 4.24 USD $3.95 4.32 USD $178.96M 195.62M USD 26.23 $0.15 0.16 USD
InPlay Oil Corp.  IPO.TO $9.43 7 USD
+0.43
$263.47M 195.51M USD $30.87K 22.9K USD $9.35 6.94 USD $9.59 7.12 USD $263.47M 195.51M USD 31.43 $0.3 0.22 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.4 8.09 USD
-1.07
$178.75M 195.4M USD $4.4K 4.81K USD $7.4 8.09 USD $7.48 8.18 USD $178.75M 195.4M USD 20.00 $0.37 0.4 USD
CMGE  0302.HK $0.51 0.07 USD
+2
$1.53B 195.33M USD $26.55M 3.39M USD $0.4799 0.06 USD $0.52 0.07 USD $1.53B 195.33M USD 0 -$0.81 -0.1 USD
Niutech Environment Technology Corporation  688309.SS $17.55 2.44 USD
-1.35
$1.4B 195.24M USD $752.76K 104.67K USD $17.32 2.41 USD $17.85 2.48 USD $1.4B 195.24M USD 62.67 $0.28 0.04 USD
Exco Technologies Limited  XTC.TO $6.85 5.08 USD
+2.24
$263.01M 195.17M USD $15.44K 11.46K USD $6.68 4.96 USD $6.86 5.09 USD $263.01M 195.17M USD 9.92 $0.69 0.51 USD
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
Cybin  CYBN $8.76
+3.3
$195.03M $142.14K $8.36 $8.81 $195.03M 0 -$3.62
Caltagirone Editore SpA  CED.MI $1.65 1.8 USD
+3.12
$178.41M 195.02M USD $51.78K 56.6K USD $1.58 1.73 USD $1.68 1.84 USD $178.41M 195.02M USD 20.62 $0.08 0.09 USD
InPlay Oil  IPOOF $6.98
+1.6
$195.02M $3.39K $6.87 $7.01 $195.02M 31.72 $0.22
DV8 Public Company Limited  DV8.BK $5.25 0.15 USD
+5.85
$6.93B 194.98M USD $5.02M 141.35K USD $4.92 0.14 USD $5.45 0.15 USD $6.93B 194.98M USD 0 -$0.01 -0.0002 USD
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
Western Asset Global High Income Fund  EHI $6.43
+0.47
$194.83M $126.19K $6.38 $6.43 $194.83M 7.06 $0.91
TS Corporation  001790.KS $2,915 2.2 USD
-0.68
$257.89B 194.66M USD $0 0 USD $0 0 USD $0 0 USD $257.89B 194.66M USD 0 $0 0 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $50.4 1.6 USD
+0.8
$6.12B 194.49M USD $2.38M 75.5K USD $50.1 1.59 USD $51.9 1.65 USD $6.12B 194.49M USD 0 -$3.92 -0.1 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.06 0.91 USD
+0.83
$6.19B 194.31M USD $474.16K 14.89K USD $28.64 0.9 USD $29.4 0.92 USD $6.19B 194.31M USD 86.74 $0.34 0.01 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
+0.46
$177.48M 194.01M USD $154.24K 168.6K USD $0.44 0.48 USD $0.45 0.49 USD $177.48M 194.01M USD 44.10 $0.01 0.01 USD
New Era Electronics Co., Ltd  4909.TWO $65.4 2.08 USD
+0.15
$6.11B 194.01M USD $869.11K 27.62K USD $65 2.07 USD $65.7 2.09 USD $6.11B 194.01M USD 7.46 $8.76 0.28 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
-0.74
$177.43M 193.95M USD $611K 667.91K USD $0.4 0.44 USD $0.4099 0.45 USD $177.43M 193.95M USD 2.88 $0.14 0.15 USD
Sanghi Industries Limited  SANGHIIND.NS $61.95 0.75 USD
+0.39
$16.03B 193.93M USD $577.49K 6.99K USD $61.56 0.74 USD $62.59 0.76 USD $16.03B 193.93M USD 0 -$19.28 -0.2 USD
NCT Alliance Berhad  0056.KL $0.4899 0.1 USD
+1.03
$912.01M 193.92M USD $2.22M 471.27K USD $0.4899 0.1 USD $0.4899 0.1 USD $912.01M 193.92M USD 49.00 $0.01 0.002 USD
Urbana Corporation  URB-A.TO $6.31 4.68 USD
+0.16
$261.2M 193.83M USD $9.79K 7.27K USD $6.28 4.66 USD $6.33 4.7 USD $261.2M 193.83M USD 4.81 $1.31 0.97 USD
Troilus Gold  CHXMF $0.5
-2.88
$193.8M $27.5K $0.4899 $0.5 $193.8M 0 -$0.07
MIC Electronics Limited  MICEL.NS $66.45 0.8 USD
-0.46
$16.02B 193.76M USD $1.98M 24K USD $66.2 0.8 USD $69.5 0.84 USD $16.02B 193.76M USD 166.12 $0.4 0.004 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $80 2.51 USD
+4.03
$6.17B 193.73M USD $300.68K 9.44K USD $76.95 2.42 USD $79.55 2.5 USD $6.17B 193.73M USD 0 -$4.93 -0.1 USD
Dateline Resources Limited  DTR.AX $0.1 0.07 USD
-20
$292.68M 193.71M USD $50.87M 33.67M USD $0.1 0.07 USD $0.13 0.08 USD $292.68M 193.71M USD 0 $0 0 USD
B&C Speakers S.p.A.  BEC.MI $16.5 18.04 USD
+0.3
$177.17M 193.67M USD $2.52K 2.75K USD $16.4 17.93 USD $16.5 18.04 USD $177.17M 193.67M USD 9.93 $1.66 1.81 USD
Central China New Life Limited  9983.HK $1.18 0.15 USD
+0.85
$1.51B 193.57M USD $99K 12.66K USD $1.18 0.15 USD $1.2 0.15 USD $1.51B 193.57M USD 6.21 $0.19 0.02 USD
Troilus Gold Corp.  TLG.TO $0.68 0.5 USD
-4.23
$260.85M 193.57M USD $512.58K 380.37K USD $0.67 0.5 USD $0.6999 0.52 USD $260.85M 193.57M USD 0 -$0.1 -0.07 USD
Sintana Energy Inc.  SEI.V $0.6999 0.52 USD
+0.72
$260.64M 193.41M USD $501.27K 371.97K USD $0.6899 0.51 USD $0.7299 0.54 USD $260.64M 193.41M USD 0 -$0.04 -0.02 USD
S-Tech Corp.  1584.TWO $26.15 0.83 USD
0
$6.08B 193.17M USD $579.44K 18.41K USD $26.1 0.83 USD $26.25 0.83 USD $6.08B 193.17M USD 17.09 $1.53 0.05 USD
Syrah Resources Limited  SYR.AX $0.28 0.19 USD
+1.82
$291.83M 193.15M USD $2.8M 1.85M USD $0.27 0.18 USD $0.2899 0.19 USD $291.83M 193.15M USD 0 -$0.21 -0.1 USD
China General Plastics Corporation  1305.TW $10.45 0.33 USD
+0.48
$6.07B 192.94M USD $501.17K 15.92K USD $10.45 0.33 USD $10.7 0.34 USD $6.07B 192.94M USD 0 -$1.63 -0.05 USD
Humanica Public Company Limited  HUMAN.BK $8.05 0.23 USD
0
$6.85B 192.81M USD $301.81K 8.49K USD $8 0.23 USD $8.5 0.24 USD $6.85B 192.81M USD 20.12 $0.4 0.01 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.16 14.97 USD
-5.05
$169.33M 192.66M USD $39.52K 44.96K USD $13.08 14.88 USD $13.86 15.77 USD $169.33M 192.66M USD 0 -$3.69 -4.1 USD
Basic Chemical Industries Company  1210.SR $26.25 7 USD
+1.35
$721.88M 192.58M USD $31.8K 8.48K USD $25.85 6.9 USD $26.6 7.1 USD $721.88M 192.58M USD 125.00 $0.21 0.06 USD
Ventyx Biosciences  VTYX $2.71
+5.66
$192.49M $1.51M $2.55 $2.75 $192.49M 0 -$1.74
Tourism Holdings Limited  THL.NZ $1.41 0.87 USD
+2.17
$311.75M 192.38M USD $73.33K 45.25K USD $1.36 0.84 USD $1.41 0.87 USD $311.75M 192.38M USD 12.81 $0.11 0.07 USD
Energy Services of America  ESOA $11.51
-0.29
$192.37M $103.61K $11.27 $11.87 $192.37M 10.55 $1.09
Netlist  NLST $0.6999
-2.76
$192.36M $84.4K $0.6999 $0.7199 $192.36M 0 -$0.17
First United  FUNC $29.69
+0.44
$192.35M $5.88K $29.49 $29.96 $192.35M 8.53 $3.48
Lucky Cement Co.  1108.TW $14.95 0.48 USD
-0.33
$6.05B 192.27M USD $105.11K 3.34K USD $14.95 0.48 USD $15.1 0.48 USD $6.05B 192.27M USD 12.05 $1.24 0.04 USD
Medios AG  0QB4.L $12.11 13.24 USD
-1.06
$175.82M 192.2M USD $6.91K 7.55K USD $12.1 13.23 USD $12.14 13.27 USD $175.82M 192.2M USD 26.85 $0.45 0.49 USD
Investar Holding  ISTR $19.5
+1.33
$191.93M $7.97K $19.4 $19.61 $191.93M 8.90 $2.19
WM Technology  MAPS $1.14
+2.25
$191.87M $177.97K $1.09 $1.14 $191.87M 12.61 $0.09
Jiin Yeeh Ding Enterprises Corp.  8390.TWO $62.8 2 USD
-0.32
$6.04B 191.8M USD $429.93K 13.66K USD $62.6 1.99 USD $63.5 2.02 USD $6.04B 191.8M USD 12.73 $4.93 0.16 USD
SHAPE Australia Corporation Limited  SHA.AX $3.47 2.3 USD
-0.29
$289.71M 191.75M USD $88.15K 58.34K USD $3.47 2.3 USD $3.58 2.37 USD $289.71M 191.75M USD 16.52 $0.21 0.14 USD
ESSA Bancorp  ESSA $18.86
+1.13
$191.52M $3.36K $18.63 $19.02 $191.52M 12.16 $1.55
Colonial Coal International Corp.  CAD.V $1.42 1.05 USD
-2.07
$258.03M 191.47M USD $61.82K 45.88K USD $1.4 1.04 USD $1.45 1.08 USD $258.03M 191.47M USD 0 -$0.03 -0.02 USD
HF Foods  HFFG $3.61
-0.55
$191.38M $10.29K $3.61 $3.7 $191.38M 0 -$0.94
FinWise Bancorp  FINW $14.48
+0.28
$191.35M $8.97K $14.37 $15 $191.35M 15.91 $0.91
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.45
$696.5M 191.35M USD $83K 22.8K USD $1.99 0.55 USD $2.02 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
The Joint  JYNT $12.5
+4.87
$191.28M $20.62K $11.84 $12.54 $191.28M 0 -$0.1
Appen Limited  APX.AX $1.09 0.72 USD
-4.8
$288.74M 191.11M USD $7.75M 5.13M USD $1.09 0.72 USD $1.18 0.78 USD $288.74M 191.11M USD 0 -$0.13 -0.08 USD
Forge Global  FRGE $15.5
-0.13
$191.09M $36.31K $15.32 $16.08 $191.09M 0 -$5.14
The New Germany Fund  GF $11.81
+0.68
$191.08M $5.28K $11.77 $11.85 $191.08M 9.60 $1.23
Suryoday Small Finance Bank Limited  SURYODAY.NS $148.35 1.79 USD
+1.21
$15.79B 191.06M USD $293.81K 3.55K USD $146.06 1.77 USD $149.45 1.81 USD $15.79B 191.06M USD 13.81 $10.74 0.13 USD
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.2
$191.04M $78.51K $4.07 $4.24 $191.04M 0 -$1.49
Cresco Labs Inc.  CL.CN $0.7299 0.54 USD
0
$257.33M 190.96M USD $56.47K 41.9K USD $0.7199 0.53 USD $0.75 0.56 USD $257.33M 190.96M USD 0 -$0.33 -0.2 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
+0.68
$1.49B 190.82M USD $34.41M 4.4M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.49B 190.82M USD 0 -$0.61 -0.07 USD
NOVONIX  NVX $1.2
+4.34
$190.81M $46.51K $1.17 $1.25 $190.81M 0 -$0.61
Yuan High-Tech Development Co., Ltd.  5474.TWO $151 4.8 USD
-0.33
$6B 190.76M USD $645.2K 20.5K USD $151 4.8 USD $156 4.96 USD $6B 190.76M USD 22.14 $6.82 0.22 USD
Western Asset Inflation-Linked Income Fund  WIA $8.18
+0.11
$190.75M $13.73K $8.17 $8.2 $190.75M 15.14 $0.54
Organigram Global Inc.  OGI.TO $1.92 1.42 USD
+1.05
$257.06M 190.75M USD $110.91K 82.3K USD $1.9 1.41 USD $1.94 1.44 USD $257.06M 190.75M USD 11.29 $0.17 0.13 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+0.33
$750.44M 190.74M USD $51.44K 13.07K USD $3 0.76 USD $3.05 0.78 USD $750.44M 190.74M USD 4.74 $0.64 0.16 USD
RAM Essential Services Property Fund  REP.AX $0.5799 0.38 USD
+0.88
$288.17M 190.73M USD $755.85K 500.27K USD $0.5699 0.37 USD $0.5799 0.38 USD $288.17M 190.73M USD 0 -$0.03 -0.01 USD
AMPAK Technology Inc.  6546.TWO $89.8 2.85 USD
+1.58
$6B 190.71M USD $298.38K 9.48K USD $88.2 2.8 USD $90.3 2.87 USD $6B 190.71M USD 25.15 $3.57 0.11 USD
Detection Technology Oyj  DETEC.HE $11.9 13.01 USD
-0.83
$174.4M 190.64M USD $5.35K 5.85K USD $11.85 12.95 USD $12.25 13.39 USD $174.4M 190.64M USD 15.65 $0.76 0.83 USD
PRODUCTIVE TECH  0650.HK $0.2 0.03 USD
-2.43
$1.49B 190.53M USD $470.5K 60.16K USD $0.2 0.03 USD $0.2099 0.03 USD $1.49B 190.53M USD 0 -$0.05 -0.006 USD
TVB  0511.HK $3.19 0.41 USD
+0.31
$1.49B 190.47M USD $324.03K 41.43K USD $3.15 0.4 USD $3.21 0.41 USD $1.49B 190.47M USD 0 -$1.09 -0.1 USD
Quantum eMotion Corp. R  34Q0.F $0.88 0.97 USD
-6.95
$174.13M 190.35M USD $6.7K 7.32K USD $0.88 0.97 USD $0.93 1.01 USD $174.13M 190.35M USD 0 -$0.02 -0.02 USD
NervGen Pharma Corp.  NGEN.V $3.56 2.64 USD
+2.3
$256.09M 190.03M USD $89.76K 66.61K USD $3.4 2.52 USD $3.56 2.64 USD $256.09M 190.03M USD 0 -$0.38 -0.2 USD
MSP Steel & Power Limited  MSPL.NS $27.7 0.34 USD
+0.4
$15.7B 189.95M USD $291.17K 3.52K USD $27.22 0.33 USD $28.04 0.34 USD $15.7B 189.95M USD 0 -$0.62 -0.007 USD
Magni-Tech Industries Berhad  7087.KL $2.06 0.44 USD
+0.49
$892.91M 189.86M USD $80.6K 17.14K USD $2.05 0.44 USD $2.09 0.44 USD $892.91M 189.86M USD 6.05 $0.34 0.07 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.45 1.29 USD
+2.66
$5.97B 189.82M USD $934.42K 29.69K USD $39.6 1.26 USD $40.95 1.3 USD $5.97B 189.82M USD 19.63 $2.06 0.07 USD
High Tide Inc.  HITI.V $3.16 2.34 USD
-2.17
$255.77M 189.79M USD $7.73K 5.73K USD $3.16 2.34 USD $3.21 2.38 USD $255.77M 189.79M USD 0 -$0.08 -0.05 USD
Steve Leung Design Group Limited  2262.HK $1.3 0.17 USD
-0.76
$1.48B 189.72M USD $60.98M 7.8M USD $1.23 0.16 USD $1.39 0.18 USD $1.48B 189.72M USD 0 $0 0 USD
Perma-Fix Environmental Services  PESI $10.29
-0.52
$189.72M $83.07K $10.16 $10.6 $189.72M 0 -$1.24
ProQR Therapeutics  PRQR $1.8
-1.64
$189.62M $174.28K $1.8 $1.86 $189.62M 0 -$0.38
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่