结果页面 162，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
+0.55
|
$177.88M — | $183.31K — | $1.79 — | $1.83 — | $177.88M — | 0 | -$0.24 — | ||
Gefran S.p.A.
GE.MI
IT
|
€10.85 12.52 USD |
-1.36
|
€154.09M 177.87M USD | €7.02K 8.1K USD | €10.75 12.41 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$1.39B 177.81M USD | HK$50.00K 6.39K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.39B 177.81M USD | 28.33 | HK$0.06 0.007 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.38 1.24 USD |
+0.25
|
TRY 5.66B 177.79M USD | TRY 845.32K 26.55K USD | TRY 39.12 1.23 USD | TRY 39.98 1.26 USD | TRY 5.66B 177.79M USD | 51.81 | TRY 0.76 0.02 USD | ||
RCM
RCMT
US
|
$25.07 — |
+2.39
|
$177.69M — | $80.13K — | $23.82 — | $25.47 — | $177.69M — | 11.82 | $2.12 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
+1.09
|
CA$239.43M 177.67M USD | CA$87.64K 65.03K USD | CA$1.80 1.34 USD | CA$2.09 1.55 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Equillium
EQ
US
|
$2.81 — |
+5.24
|
$177.67M — | $554.66K — | $2.62 — | $2.98 — | $177.67M — | 0 | -$0.21 — | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$1.39B 177.63M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.39B 177.63M USD | 0 | HK$0.00 0 USD | ||
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$181.50 5.77 USD |
+3.71
|
NT$5.59B 177.63M USD | NT$126.83K 4.03K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.59B 177.63M USD | 45.94 | NT$3.95 0.13 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 16.11K 453.35 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.21 6.46 USD |
+0.04
|
SAR 665.77M 177.61M USD | SAR 25.22K 6.73K USD | SAR 24.12 6.43 USD | SAR 24.40 6.51 USD | SAR 665.77M 177.61M USD | 26.60 | SAR 0.91 0.24 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
+6.06
|
$177.56M — | $1.20M — | $1.33 — | $1.43 — | $177.56M — | 0 | -$0.05 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.39B 177.51M USD | HK$251.00K 32.09K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.70 10.04 USD |
-13
|
€153.74M 177.46M USD | €5.26K 6.07K USD | €8.70 10.04 USD | €8.70 10.04 USD | €153.74M 177.46M USD | 18.12 | €0.48 0.55 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.78 1.9 USD |
-0.4
|
NOK 1.85B 177.43M USD | NOK 232.91K 22.34K USD | NOK 19.74 1.89 USD | NOK 19.90 1.91 USD | NOK 1.85B 177.43M USD | 9.19 | NOK 2.15 0.21 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 236.47M 177.23M USD | SGD 3.60K 2.7K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 236.47M 177.23M USD | 11.33 | SGD 0.09 0.07 USD | ||
|
Aimia
AIMFF
US
|
$2.00 — |
-0.5
|
$177.13M — | $806.00 — | $1.98 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.29 0.16 USD |
+1.57
|
HK$1.39B 177.13M USD | HK$365.36K 46.72K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.20 0.1 USD |
-0.93
|
TRY 5.64B 177.07M USD | TRY 18.91M 593.94K USD | TRY 3.16 0.1 USD | TRY 3.27 0.1 USD | TRY 5.64B 177.07M USD | 0 | -TRY 0.06 -0.001 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.24 11.8 USD |
+0.14
|
SAR 663.60M 177.03M USD | SAR 36.42K 9.72K USD | SAR 44.00 11.74 USD | SAR 44.44 11.86 USD | SAR 663.60M 177.03M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.32 0.45 USD |
-1.92
|
TRY 5.64B 176.97M USD | TRY 3.75M 117.68K USD | TRY 14.13 0.44 USD | TRY 14.83 0.47 USD | TRY 5.64B 176.97M USD | 59.66 | TRY 0.24 0.007 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 122.00 0.0077 USD |
+1.67
|
IDR 2.77T 176.96M USD | IDR 1.73M 110.59 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 2.77T 176.96M USD | 7.06 | IDR 17.27 0.001 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.13K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$5.57B 176.88M USD | NT$197.13K 6.26K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$5.57B 176.88M USD | 12.09 | NT$4.20 0.13 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.73 0.53 USD |
-2.45
|
TRY 5.63B 176.85M USD | TRY 4.08M 128.27K USD | TRY 16.52 0.52 USD | TRY 17.40 0.55 USD | TRY 5.63B 176.85M USD | 7.43 | TRY 2.25 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$5.57B 176.83M USD | NT$77.04K 2.45K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
Landmark Bancorp
LARK
US
|
$29.00 — |
+0.03
|
$176.83M — | $10.29K — | $28.88 — | $29.07 — | $176.83M — | 9.26 | $3.13 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.93 — |
+1.81
|
$176.76M — | $20.10K — | $12.77 — | $13.05 — | $176.76M — | 4.09 | $3.16 — | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$53.15K 1.69K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.30 0.55 USD |
-3.15
|
HK$1.38B 176.71M USD | HK$111.40K 14.24K USD | HK$4.11 0.53 USD | HK$4.37 0.56 USD | HK$1.38B 176.71M USD | 14.33 | HK$0.30 0.04 USD | ||
KULR Technology
KULR
US
|
$3.82 — |
+8.52
|
$176.70M — | $1.64M — | $3.56 — | $3.87 — | $176.70M — | 0 | -$1.63 — | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$5.56B 176.64M USD | NT$67.60K 2.15K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
Ellington Credit Company
EARN
US
|
$4.70 — |
-0.21
|
$176.57M — | $209.13K — | $4.64 — | $4.71 — | $176.57M — | 16.78 | $0.28 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.90 2.19 USD |
+2.53
|
NT$5.56B 176.57M USD | NT$56.54K 1.8K USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$5.56B 176.57M USD | 35.51 | NT$1.94 0.06 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
+2.59
|
NT$5.56B 176.53M USD | NT$174.24K 5.54K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.26 8.38 USD |
+1.26
|
€152.78M 176.36M USD | €3.92K 4.53K USD | €7.22 8.33 USD | €7.36 8.5 USD | €152.78M 176.36M USD | 16.88 | €0.43 0.5 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.87 11.39 USD |
-0.2
|
€152.62M 176.17M USD | €214.39K 247.47K USD | €9.62 11.1 USD | €10.50 12.12 USD | €152.62M 176.17M USD | 0 | -€0.37 -0.4 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+14.02
|
€152.45M 175.97M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.32 0.87 USD |
+0.77
|
A$265.79M 175.92M USD | A$118.25K 78.26K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$265.79M 175.92M USD | 16.43 | A$0.08 0.05 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.37 USD |
-1.77
|
A$265.72M 175.87M USD | A$197.78K 130.9K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$265.72M 175.87M USD | 13.87 | A$0.04 0.03 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.05 1.27 USD |
+2.76
|
SEK 1.80B 175.83M USD | SEK 517.31K 50.5K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 1.80B 175.83M USD | 7.86 | SEK 1.66 0.16 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.19 4.84 USD |
-0.95
|
€152.10M 175.57M USD | €13.50K 15.58K USD | €4.14 4.78 USD | €4.24 4.89 USD | €152.10M 175.57M USD | 19.95 | €0.21 0.24 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.62 0.07 USD |
-1.5
|
THB 6.24B 175.55M USD | THB 236.66K 6.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.24B 175.55M USD | 11.90 | THB 0.22 0.006 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.20 2.42 USD |
+1.87
|
NT$5.52B 175.54M USD | NT$87.37K 2.78K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.52B 175.54M USD | 14.94 | NT$5.10 0.16 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.32 USD |
+7.78
|
A$265.20M 175.53M USD | A$860.15K 569.3K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$265.20M 175.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$265.09M 175.45M USD | A$5.43M 3.6M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.37B 175.43M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.24 USD |
+7.35
|
A$265.05M 175.42M USD | A$3.88M 2.57M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$265.05M 175.42M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$264.95M 175.36M USD | A$1.72M 1.14M USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
|
Taylor Devices
TAYD
US
|
$54.45 — |
-0.58
|
$175.28M — | $31.48K — | $53.66 — | $55.65 — | $175.28M — | 17.23 | $3.16 — | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$5.51B 175.22M USD | NT$96.02K 3.05K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.51B 175.22M USD | 19.57 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.20 1.91 USD |
+1.18
|
NT$5.51B 175.18M USD | NT$107.62K 3.42K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$5.51B 175.18M USD | 14.50 | NT$4.15 0.13 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.30 1.98 USD |
-1.46
|
SEK 1.79B 175.07M USD | SEK 70.33K 6.87K USD | SEK 20.30 1.98 USD | SEK 20.55 2.01 USD | SEK 1.79B 175.07M USD | 10.00 | SEK 2.03 0.2 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.49M 110.94K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.70 2.44 USD |
+2.67
|
NT$5.51B 174.94M USD | NT$115.82K 3.68K USD | NT$76.00 2.41 USD | NT$77.80 2.47 USD | NT$5.51B 174.94M USD | 50.46 | NT$1.52 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$5.50B 174.74M USD | NT$49.41K 1.57K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.68M USD | THB 67.03K 1.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$235.40M 174.68M USD | CA$653.17K 484.69K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.37B 174.66M USD | HK$19.80K 2.53K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $137.15K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.60 — |
+4.64
|
$174.52M — | $24.33K — | $10.11 — | $10.86 — | $174.52M — | 0 | -$3.49 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 232.76M 174.44M USD | SGD 33.80K 25.33K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 232.76M 174.44M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-13.33
|
HK$1.36B 174.39M USD | HK$5.48M 700.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$1.36B 174.39M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Alector
ALEC
US
|
$1.57 — |
+3.29
|
$174.31M — | $424.25K — | $1.49 — | $1.74 — | $174.31M — | 0 | -$1.19 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
-9.52
|
$174.28M — | $4.06M — | $0.13 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
+13.92
|
CA$234.56M 174.06M USD | CA$226.25K 167.89K USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.45 — |
-0.45
|
$173.96M — | $11.38K — | $4.46 — | $4.94 — | $173.96M — | 0 | -$14.63 — | ||
MainStreet Bancshares
MNSB
US
|
$24.40 — |
+0.66
|
$173.66M — | $55.56K — | $24.06 — | $24.55 — | $173.66M — | 12.26 | $1.99 — | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.70 0.21 USD |
-0.74
|
TRY 5.53B 173.59M USD | TRY 7.66M 240.49K USD | TRY 6.65 0.21 USD | TRY 6.85 0.22 USD | TRY 5.53B 173.59M USD | 95.71 | TRY 0.07 0.002 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 14.20M 399.46K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Inseego
INSG
US
|
$10.66 — |
+2.8
|
$173.51M — | $227.78K — | $10.24 — | $10.73 — | $173.51M — | 16.65 | $0.64 — | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.40 2.33 USD |
+2.95
|
NT$5.46B 173.49M USD | NT$423.17K 13.45K USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$5.46B 173.49M USD | 138.49 | NT$0.53 0.02 USD | ||
PEDEVCO
PED
US
|
$13.04 — |
-4.61
|
$173.45M — | $21.11K — | $12.86 — | $13.66 — | $173.45M — | 0 | -$5.56 — | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.92 0.38 USD |
-0.25
|
NOK 1.81B 173.43M USD | NOK 241.78K 23.19K USD | NOK 3.90 0.37 USD | NOK 3.99 0.38 USD | NOK 1.81B 173.43M USD | 13.06 | NOK 0.30 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹95.23 1.15 USD |
+0.96
|
₹14.33B 173.42M USD | ₹254.66K 3.08K USD | ₹93.51 1.13 USD | ₹96.00 1.16 USD | ₹14.33B 173.42M USD | 47.61 | ₹2.00 0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+1.96
|
€150.17M 173.34M USD | €15.80K 18.24K USD | €2.32 2.68 USD | €2.36 2.72 USD | €150.17M 173.34M USD | 0 | -€1.98 -2.2 USD | ||
Enlivex
ENLV
US
|
$0.72 — |
+6.9
|
$173.31M — | $184.36K — | $0.66 — | $0.72 — | $173.31M — | 0.028 | $25.48 — | ||
|
Acme United
ACU
US
|
$45.48 — |
+1.38
|
$173.30M — | $19.69K — | $44.80 — | $45.91 — | $173.30M — | 19.60 | $2.32 — | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 814.89M 173.27M USD | MYR 0.00 0 USD | MYR 1.88 0.4 USD | MYR 1.88 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 814.84M 173.26M USD | MYR 918.40K 195.28K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.43 4.77 USD |
-1.08
|
CA$233.15M 173.01M USD | CA$39.70K 29.46K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$233.15M 173.01M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.30 1.98 USD |
-0.73
|
SEK 1.77B 172.97M USD | SEK 54.84K 5.35K USD | SEK 20.20 1.97 USD | SEK 20.75 2.03 USD | SEK 1.77B 172.97M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$1.35B 172.9M USD | HK$350.00K 44.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.35B 172.9M USD | 13.66 | HK$0.03 0.003 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.80 30.94 USD |
+1.52
|
€149.58M 172.67M USD | €3.37K 3.89K USD | €26.40 30.47 USD | €26.80 30.94 USD | €149.58M 172.67M USD | 28.81 | €0.93 1.07 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.27 — |
+3.29
|
$172.64M — | $168.36K — | $6.07 — | $6.34 — | $172.64M — | 0 | -$0.37 — | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
+3.08
|
$172.49M — | $60.22K — | $1.30 — | $1.35 — | $172.49M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+0.7
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.06 1.43 USD |
+1.44
|
R$850.20M 172.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.20M 172.32M USD | 9.67 | R$0.73 0.15 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$36.46K 24.13K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹131.51 1.59 USD |
-1.25
|
₹14.24B 172.23M USD | ₹1.03M 12.44K USD | ₹130.10 1.57 USD | ₹138.00 1.67 USD | ₹14.24B 172.23M USD | 10.32 | ₹12.74 0.15 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+6.21
|
CA$232.01M 172.16M USD | CA$217.91K 161.7K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Commercial Vehicle
CVGI
US
|
$5.07 — |
+2.63
|
$172.10M — | $512.20K — | $4.85 — | $5.13 — | $172.10M — | 0 | -$0.49 — | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.45 0.81 USD |
-2.06
|
NOK 1.79B 172.09M USD | NOK 2.63K 251.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.79B 172.09M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.15 0.13 USD |
-4.78
|
₹14.22B 172.06M USD | ₹348.05K 4.21K USD | ₹10.50 0.13 USD | ₹11.68 0.14 USD | ₹14.22B 172.06M USD | 53.09 | ₹0.21 0.002 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.34B 171.94M USD | HK$30.00K 3.84K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.34B 171.94M USD | 5.25 | HK$0.16 0.02 USD | ||
|
Pacific Financial
PFLC
US
|
$17.15 — |
+0.88
|
$171.91M — | $58.49K — | $17.09 — | $17.25 — | $171.91M — | 14.05 | $1.22 — | ||
Galectin Therapeutics
GALT
US
|
$2.61 — |
+9.66
|
$171.89M — | $304.54K — | $2.35 — | $2.64 — | $171.89M — | 0 | -$0.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||