Ergebnisseite 162 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gas Plus S.p.A. GSP.MI | $4.43 4.84 USD |
-1.34
|
$193.03M 211.01M USD | $142.93K 156.24K USD | $4.34 4.74 USD | $4.48 4.9 USD | $193.03M 211.01M USD | 15.27 | $0.29 0.32 USD | |
| RADCOM RDCM | $13.16 — |
+0.08
|
$210.95M — | $27.01K — | $12.95 — | $13.31 — | $210.95M — | 24.83 | $0.53 — | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
+0.77
|
$6.64B 210.93M USD | $1.2M 38.06K USD | $25.85 0.82 USD | $26.35 0.84 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
+0.9
|
$210.91M — | $86.5K — | $10.08 — | $10.14 — | $210.91M — | 43.95 | $0.23 — | |
| AC Immune SA ACIU | $2.1 — |
+2.94
|
$210.86M — | $154.42K — | $2.01 — | $2.22 — | $210.86M — | 0 | -$0.63 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.19 0.04 USD |
-5
|
$991.61M 210.85M USD | $9.65M 2.05M USD | $0.19 0.04 USD | $0.2 0.04 USD | $991.61M 210.85M USD | 6.33 | $0.03 0.006 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.62 0.97 USD |
-0.28
|
$790.23M 210.81M USD | $4.29M 1.14M USD | $3.59 0.96 USD | $3.67 0.98 USD | $790.23M 210.81M USD | 72.39 | $0.05 0.01 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.32
|
$192.8M 210.76M USD | $875 956.49 USD | $15.5 16.94 USD | $15.55 17 USD | $192.8M 210.76M USD | 31.63 | $0.49 0.54 USD | |
| Kingstone Companies KINS | $15.04 — |
-1.25
|
$210.65M — | $279.76K — | $14.66 — | $15.26 — | $210.65M — | 9.22 | $1.63 — | |
| Power Metallic Mines Inc. PNPN.V | $1.27 0.94 USD |
+12.39
|
$283.81M 210.61M USD | $541.07K 401.51K USD | $1.14 0.85 USD | $1.29 0.96 USD | $283.81M 210.61M USD | 0 | -$0.15 -0.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $5.5K 4.12K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.32 0.74 USD |
-1.66
|
$1.51B 210.35M USD | $7.87M 1.09M USD | $5.21 0.72 USD | $5.45 0.76 USD | $1.51B 210.35M USD | 0 | -$0.2 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
+0.45
|
$283.43M 210.32M USD | $38.78K 28.78K USD | $4.33 3.21 USD | $4.48 3.32 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Berry BRY | $2.71 — |
+2.65
|
$210.29M — | $651.61K — | $2.63 — | $2.73 — | $210.29M — | 0 | -$0.47 — | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
0
|
$1.64B 210.17M USD | $2.17M 276.95K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.25 2.4 USD |
-1.15
|
$1.51B 210.17M USD | $831.04K 115.55K USD | $17.09 2.38 USD | $17.56 2.44 USD | $1.51B 210.17M USD | 55.64 | $0.31 0.04 USD | |
| Prim, S.A. PRM.MC | $11.3 12.35 USD |
+0.89
|
$192.23M 210.14M USD | $6.34K 6.93K USD | $11.15 12.19 USD | $11.7 12.79 USD | $192.23M 210.14M USD | 17.65 | $0.64 0.7 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.71
|
$192.19M 210.09M USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $192.19M 210.09M USD | 0 | -$0.05 -0.05 USD | |
| Princeton Bancorp, Inc. BPRN | $30.31 — |
-1.53
|
$210.02M — | $5.38K — | $30.31 — | $30.9 — | $210.02M — | 18.48 | $1.64 — | |
| Sight Sciences SGHT | $4.06 — |
-3.33
|
$209.91M — | $213.84K — | $3.91 — | $4.25 — | $209.91M — | 0 | -$0.98 — | |
| NATURAL FOOD IH 1837.HK | $0.75 0.1 USD |
+2.74
|
$1.64B 209.87M USD | $1.5M 191.79K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.64B 209.87M USD | 8.33 | $0.09 0.01 USD | |
| Eastech Holding Limited 5225.TW | $84.7 2.69 USD |
0
|
$6.6B 209.83M USD | $340.5K 10.82K USD | $84.7 2.69 USD | $85.6 2.72 USD | $6.6B 209.83M USD | 6.90 | $12.26 0.39 USD | |
| Provident Bancorp PVBC | $11.79 — |
+0.43
|
$209.72M — | $388.18K — | $11.76 — | $11.88 — | $209.72M — | 45.34 | $0.26 — | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-0.6
|
$316.78M 209.66M USD | $265.19K 175.52K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $593.81K 16.71K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.23 1.35 USD |
-5.2
|
$191.5M 209.33M USD | $1.72K 1.88K USD | $1.23 1.35 USD | $1.3 1.42 USD | $191.5M 209.33M USD | 0 | -$7.8 -8.5 USD | |
| RGC Resources RGCO | $20.3 — |
-1.93
|
$209.33M — | $14.98K — | $20.28 — | $20.78 — | $209.33M — | 15.85 | $1.28 — | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
-1.22
|
$1.64B 209.32M USD | $962K 123K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
+0.65
|
$279.3M 209.32M USD | $36.4K 27.28K USD | $3.09 2.32 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| MFS Municipal Income Trust MFM | $5.08 — |
+0.59
|
$209.23M — | $147.53K — | $5.07 — | $5.09 — | $209.23M — | 4.45 | $1.14 — | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-0.26
|
$281.92M 209.2M USD | $11.93K 8.85K USD | $3.9 2.89 USD | $3.98 2.95 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.82 4.18 USD |
+1.27
|
$191.19M 208.99M USD | $32.82K 35.88K USD | $3.76 4.11 USD | $3.83 4.19 USD | $191.19M 208.99M USD | 127.46 | $0.03 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.64 0.77 USD |
0
|
$982.8M 208.97M USD | $25.5K 5.42K USD | $3.59 0.76 USD | $3.65 0.78 USD | $982.8M 208.97M USD | 33.09 | $0.11 0.02 USD | |
| EG Industries Berhad 8907.KL | $1.08 0.23 USD |
0
|
$981.81M 208.76M USD | $1.07M 227.07K USD | $1.08 0.23 USD | $1.09 0.23 USD | $981.81M 208.76M USD | 13.50 | $0.08 0.02 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
0
|
$315.41M 208.76M USD | $4.3M 2.84M USD | $0.23 0.15 USD | $0.25 0.17 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $225K 28.77K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+1.29
|
$6.57B 208.65M USD | $61.4K 1.95K USD | $115.5 3.67 USD | $118 3.75 USD | $6.57B 208.65M USD | 25.82 | $4.55 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.95 1.46 USD |
+0.88
|
$6.56B 208.4M USD | $174.78K 5.55K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.56B 208.4M USD | 15.01 | $3.06 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.1 6.13 USD |
+0.42
|
$819.73M 208.35M USD | $9.66K 2.46K USD | $23.85 6.06 USD | $24.1 6.13 USD | $819.73M 208.35M USD | 0 | -$36.78 -9.3 USD | |
| Inhibrx Biosciences INBX | $14.39 — |
+3.38
|
$208.31M — | $80.39K — | $13.26 — | $14.55 — | $208.31M — | 0.12 | $119.02 — | |
| Fiducian Group Ltd FID.AX | $9.97 6.6 USD |
+1.12
|
$314.73M 208.31M USD | $3.13K 2.07K USD | $9.86 6.53 USD | $9.98 6.61 USD | $314.73M 208.31M USD | 20.77 | $0.48 0.32 USD | |
| Methanol Chemicals Company 2001.SR | $11.56 3.08 USD |
+2.85
|
$780.3M 208.16M USD | $216.35K 57.72K USD | $11.28 3.01 USD | $11.58 3.09 USD | $780.3M 208.16M USD | 0 | -$4.28 -1.1 USD | |
| Austriacard Holdings AG ACAG.AT | $5.25 5.74 USD |
+0.57
|
$190.42M 208.15M USD | $7.27K 7.94K USD | $5.22 5.71 USD | $5.27 5.76 USD | $190.42M 208.15M USD | 10.71 | $0.49 0.54 USD | |
| BrainsWay Ltd. BWAY | $11.01 — |
+5.36
|
$208.03M — | $54.14K — | $10.61 — | $11.25 — | $208.03M — | 50.04 | $0.22 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.49 — |
+0.42
|
$208M — | $70.94K — | $9.44 — | $9.52 — | $208M — | 35.14 | $0.27 — | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.1 0.59 USD |
+0.96
|
$7.39B 207.91M USD | $296.73K 8.35K USD | $20.7 0.58 USD | $21.2 0.6 USD | $7.39B 207.91M USD | 10.24 | $2.06 0.06 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
+0.49
|
$314.11M 207.9M USD | $435.89K 288.5K USD | $1.01 0.67 USD | $1.02 0.68 USD | $314.11M 207.9M USD | 12.75 | $0.08 0.05 USD | |
| PIMCO Municipal Income Fund PMF | $7.91 — |
+0.64
|
$207.89M — | $68.58K — | $7.85 — | $7.92 — | $207.89M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.12 — |
0
|
$207.68M — | $70.86K — | $9.12 — | $9.17 — | $207.68M — | 4.40 | $2.07 — | |
| Drewloong Precision, Inc. 4572.TW | $167.5 5.32 USD |
+0.9
|
$6.53B 207.57M USD | $111.68K 3.55K USD | $166.5 5.29 USD | $168.5 5.35 USD | $6.53B 207.57M USD | 26.84 | $6.24 0.2 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $100.71 1.22 USD |
+3.03
|
$17.16B 207.56M USD | $5.69M 68.89K USD | $98.51 1.19 USD | $104.8 1.27 USD | $17.16B 207.56M USD | 22.23 | $4.53 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.21 1.98 USD |
+1.28
|
$1.49B 207.49M USD | $520.3K 72.34K USD | $13.95 1.94 USD | $14.23 1.98 USD | $1.49B 207.49M USD | 0 | -$0.56 -0.07 USD | |
| Gencor Industries GENC | $14.15 — |
-0.98
|
$207.41M — | $16.22K — | $14.15 — | $14.5 — | $207.41M — | 12.86 | $1.1 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.4 0.15 USD |
0
|
$7.37B 207.4M USD | $1.99M 56.11K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.6 1.26 USD |
+5.74
|
$6.53B 207.39M USD | $4.84M 153.78K USD | $38.1 1.21 USD | $39.6 1.26 USD | $6.53B 207.39M USD | 439.99 | $0.09 0.002 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.18 0.68 USD |
+1.41
|
$17.14B 207.33M USD | $1.18M 14.3K USD | $55.51 0.67 USD | $56.81 0.69 USD | $17.14B 207.33M USD | 19.71 | $2.85 0.03 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $337.5 10.6 USD |
-10
|
$6.6B 207.31M USD | $256.69K 8.06K USD | $337.5 10.6 USD | $374.5 11.76 USD | $6.6B 207.31M USD | 0 | -$0.9 -0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.09 8.23 USD |
-0.98
|
$279.17M 207.16M USD | $79.54K 59.03K USD | $11.05 8.2 USD | $11.25 8.35 USD | $279.17M 207.16M USD | 20.53 | $0.54 0.4 USD | |
| Mulpha International Bhd 3905.KL | $3.18 0.68 USD |
0
|
$973.65M 207.03M USD | $4.6K 978.1 USD | $3.18 0.68 USD | $3.19 0.68 USD | $973.65M 207.03M USD | 13.25 | $0.24 0.05 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115 3.65 USD |
+1.32
|
$6.51B 206.9M USD | $157.62K 5.01K USD | $111 3.53 USD | $115 3.65 USD | $6.51B 206.9M USD | 26.13 | $4.4 0.14 USD | |
| Innovative Solutions and Support ISSC | $11.75 — |
-0.09
|
$206.85M — | $195.47K — | $11.58 — | $11.96 — | $206.85M — | 19.26 | $0.61 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.56 2.58 USD |
-5.5
|
$1.49B 206.68M USD | $3.91M 544.15K USD | $18.2 2.53 USD | $19.71 2.74 USD | $1.49B 206.68M USD | 0 | -$0.45 -0.06 USD | |
| SoundThinking SSTI | $16.3 — |
+0.31
|
$206.57M — | $16.29K — | $16.1 — | $16.5 — | $206.57M — | 0 | -$0.61 — | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.41 0.37 USD |
+0.8
|
$17.07B 206.5M USD | $211.6K 2.56K USD | $30.14 0.36 USD | $30.75 0.37 USD | $17.07B 206.5M USD | 168.94 | $0.18 0.002 USD | |
| Consumer Portfolio Services CPSS | $9.57 — |
+0.21
|
$206.33M — | $22.01K — | $9.49 — | $9.83 — | $206.33M — | 12.11 | $0.79 — | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.74 USD |
-0.44
|
$311.6M 206.23M USD | $658.87K 436.07K USD | $1.13 0.74 USD | $1.16 0.76 USD | $311.6M 206.23M USD | 4.50 | $0.25 0.17 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$206.22M — | $5K — | $0.1499 — | $0.1499 — | $206.22M — | 5.00 | $0.03 — | |
| The NAGA Group AG N4G.DE | $0.81 0.88 USD |
+4.68
|
$188.61M 206.18M USD | $79.9K 87.34K USD | $0.76 0.83 USD | $0.81 0.89 USD | $188.61M 206.18M USD | 0 | -$1.12 -1.2 USD | |
| FVCBankcorp FVCB | $11.44 — |
+0.26
|
$205.82M — | $33.95K — | $11.17 — | $11.51 — | $205.82M — | 11.10 | $1.03 — | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
0
|
$1.48B 205.73M USD | $6M 834.41K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.46 0.48 USD |
+1.47
|
$1.48B 205.62M USD | $12.57M 1.75M USD | $3.37 0.47 USD | $3.54 0.49 USD | $1.48B 205.62M USD | 0 | -$0.13 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.56 0.2 USD |
-0.64
|
$1.61B 205.53M USD | $32K 4.09K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.61B 205.53M USD | 4.21 | $0.37 0.05 USD | |
| First Internet Bancorp INBK | $23.62 — |
+0.13
|
$205.43M — | $24.92K — | $23.55 — | $23.81 — | $205.43M — | 9.84 | $2.4 — | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.97
|
$1.48B 205.42M USD | $8.2M 1.14M USD | $5.09 0.71 USD | $5.22 0.73 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.97 0.27 USD |
-1.99
|
$1.48B 205.41M USD | $25.53M 3.55M USD | $1.96 0.27 USD | $2.05 0.29 USD | $1.48B 205.41M USD | 0 | -$0.16 -0.02 USD | |
| Highland Global Allocation Fund HGLB | $8.86 — |
-0.67
|
$205.4M — | $81.27K — | $8.76 — | $8.95 — | $205.4M — | 6.42 | $1.38 — | |
| Deutsche Rohstoff AG DR0.DE | $37.95 41.48 USD |
+0.8
|
$187.82M 205.31M USD | $1.7K 1.86K USD | $37.75 41.27 USD | $38 41.54 USD | $187.82M 205.31M USD | 3.69 | $10.26 11.22 USD | |
| Taiwan Mask Corporation 2338.TW | $30.2 0.96 USD |
+2.72
|
$6.45B 205.03M USD | $907.95K 28.85K USD | $29.35 0.93 USD | $30.4 0.97 USD | $6.45B 205.03M USD | 0 | -$6.57 -0.2 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
-0.94
|
$7.29B 205.01M USD | $734.36K 20.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| First Western Financial MYFW | $21.1 — |
+0.96
|
$205M — | $54.34K — | $20.68 — | $21.2 — | $205M — | 20.28 | $1.04 — | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $80K 10.23K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Accsys Technologies PLC AXS.AS | $0.78 0.85 USD |
0
|
$187.37M 204.82M USD | $152.33K 166.52K USD | $0.78 0.85 USD | $0.79 0.87 USD | $187.37M 204.82M USD | 0 | -$0.15 -0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.4 1.41 USD |
-0.67
|
$6.44B 204.64M USD | $344.2K 10.94K USD | $43.9 1.39 USD | $44.7 1.42 USD | $6.44B 204.64M USD | 18.04 | $2.46 0.08 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.2 2.17 USD |
+0.59
|
$6.44B 204.54M USD | $179.16K 5.69K USD | $67.5 2.14 USD | $68.5 2.18 USD | $6.44B 204.54M USD | 100.29 | $0.68 0.02 USD | |
| Telos TLS | $2.78 — |
+1.09
|
$204.29M — | $395.52K — | $2.75 — | $2.84 — | $204.29M — | 0 | -$0.75 — | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
-1.18
|
$308.52M 204.2M USD | $386.24K 255.64K USD | $1.26 0.83 USD | $1.28 0.85 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+0.64
|
$2.13B 204.09M USD | $25.65K 2.46K USD | $23.3 2.24 USD | $24 2.3 USD | $2.13B 204.09M USD | 0 | -$4.55 -0.4 USD | |
| Franbo Lines Corp. 2641.TWO | $20.2 0.64 USD |
+2.54
|
$6.42B 204.02M USD | $2.91M 92.35K USD | $20.05 0.64 USD | $20.25 0.64 USD | $6.42B 204.02M USD | 12.78 | $1.58 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.69
|
$186.61M 203.99M USD | $395.28K 432.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $186.61M 203.99M USD | 0 | -$0.01 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+1.74
|
$6.41B 203.83M USD | $763.74K 24.27K USD | $23.15 0.74 USD | $23.55 0.75 USD | $6.41B 203.83M USD | 11.32 | $2.07 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.9 1.84 USD |
+0.7
|
$6.41B 203.74M USD | $388.1K 12.33K USD | $57.3 1.82 USD | $58.4 1.86 USD | $6.41B 203.74M USD | 30.63 | $1.89 0.06 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$186.36M 203.72M USD | $542 592.48 USD | $5.1 5.57 USD | $5.24 5.73 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| DouYu DOYU | $6.75 — |
-2.46
|
$203.71M — | $66.31K — | $6.72 — | $6.95 — | $203.71M — | 0 | -$1.37 — | |
| Forrester Research FORR | $10.68 — |
0
|
$203.59M — | $97.25K — | $10.37 — | $10.86 — | $203.59M — | 0 | -$4.57 — | |
| Ceres Power CPWHF | $1.05 — |
+2.94
|
$203.5M — | $200 — | $1.05 — | $1.05 — | $203.5M — | 0 | -$0.2 — | |
| L.B. Foster Company FSTR | $19.27 — |
-0.26
|
$203.48M — | $22.4K — | $19.2 — | $19.64 — | $203.48M — | 5.85 | $3.29 — | |
| LCNB LCNB | $14.36 — |
-0.14
|
$203.44M — | $12.11K — | $14.02 — | $14.53 — | $203.44M — | 12.48 | $1.15 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81.2 2.58 USD |
+4.64
|
$6.4B 203.41M USD | $7.95M 252.61K USD | $78.3 2.49 USD | $82.6 2.62 USD | $6.4B 203.41M USD | 7.86 | $10.33 0.33 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.47
|
$1.59B 203.31M USD | $98K 12.53K USD | $4.16 0.53 USD | $4.2 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
0
|
$203.26M — | $11.75K — | $11.12 — | $11.15 — | $203.26M — | 10.81 | $1.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||