Ergebnisseite 162 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.39 0.69 USD |
-3.14
|
R$688.29M 139.5M USD | R$834.50K 169.14K USD | R$3.38 0.69 USD | R$3.48 0.71 USD | R$688.29M 139.5M USD | 6.05 | R$0.56 0.11 USD | ||
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.15 1.18 USD |
+0.13
|
NT$4.39B 139.48M USD | NT$68.29K 2.17K USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$4.39B 139.48M USD | 28.79 | NT$1.29 0.04 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$199.62M 139.45M USD | A$3.20M 2.24M USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$199.62M 139.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$74.20 2.36 USD |
-1.46
|
NT$4.39B 139.4M USD | NT$3.71M 118.02K USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$4.39B 139.4M USD | 212.00 | NT$0.35 0.01 USD | ||
Greenland Resources
GRLRF
US
|
$1.03 — |
-11.51
|
$139.28M — | $29.30K — | $1.01 — | $1.09 — | $139.28M — | 0 | -$0.04 — | ||
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$1.09B 139.2M USD | HK$152.00K 19.44K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$1.09B 139.2M USD | 6.97 | HK$0.17 0.02 USD | ||
Tilly's
TLYS
US
|
$4.55 — |
-2.78
|
$139.17M — | $119.86K — | $4.51 — | $4.63 — | $139.17M — | 75.83 | $0.06 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.72 — |
+2.07
|
$139.17M — | $43.25K — | $17.33 — | $18.10 — | $139.17M — | 15.40 | $1.15 — | ||
Global Atomic
GLATF
US
|
$0.23 — |
-4.88
|
$139.09M — | $124.86K — | $0.23 — | $0.26 — | $139.09M — | 23.01 | $0.01 — | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 185.45M 138.99M USD | SGD 511.20K 383.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$4.37B 138.84M USD | NT$270.58K 8.6K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$4.37B 138.84M USD | 7.05 | NT$2.60 0.08 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.40 — |
-1.73
|
$138.66M — | $55.10K — | $7.39 — | $7.50 — | $138.66M — | 2.51 | $2.94 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.14 — |
-5
|
$138.52M — | $829.94K — | $1.13 — | $1.20 — | $138.52M — | 0 | -$0.25 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.45 0.94 USD |
+1.2
|
NT$4.35B 138.27M USD | NT$444.61K 14.13K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.35B 138.27M USD | 53.54 | NT$0.55 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.30 2.04 USD |
-0.23
|
NOK 1.44B 138.24M USD | NOK 107.57K 10.32K USD | NOK 20.90 2 USD | NOK 21.50 2.06 USD | NOK 1.44B 138.24M USD | 30.86 | NOK 0.69 0.07 USD | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
-2.19
|
$138.16M — | $3.70K — | $1.75 — | $1.83 — | $138.16M — | 0 | -$0.15 — | ||
Anavex Life Sciences
AVXL
US
|
$1.49 — |
+0.68
|
$138.12M — | $1.23M — | $1.45 — | $1.55 — | $138.12M — | 0 | -$0.14 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.21 — |
-0.64
|
$138.01M — | $118.65K — | $6.11 — | $6.23 — | $138.01M — | 16.78 | $0.37 — | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹108.86 1.32 USD |
-1.07
|
₹11.40B 137.95M USD | ₹646.44K 7.82K USD | ₹107.21 1.3 USD | ₹114.70 1.39 USD | ₹11.40B 137.95M USD | 31.01 | ₹3.51 0.04 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.03 0.41 USD |
-0.53
|
TRY 4.39B 137.74M USD | TRY 1.02M 32.01K USD | TRY 12.94 0.41 USD | TRY 13.25 0.42 USD | TRY 4.39B 137.74M USD | 6.06 | TRY 2.15 0.07 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.90 3.44 USD |
-0.85
|
SAR 516.00M 137.66M USD | SAR 98.13K 26.18K USD | SAR 12.61 3.36 USD | SAR 13.08 3.49 USD | SAR 516.00M 137.66M USD | 13.03 | SAR 0.99 0.26 USD | ||
KLX Energy Services
KLXE
US
|
$1.31 — |
-2.24
|
$137.65M — | $185.64K — | $1.30 — | $1.37 — | $137.65M — | 0 | -$3.10 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$197.01M 137.63M USD | A$530.36K 370.49K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
-0.94
|
€119.21M 137.61M USD | €3.89K 4.49K USD | €2.12 2.45 USD | €2.15 2.48 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹59.72 0.72 USD |
+2.49
|
₹11.37B 137.52M USD | ₹479.61K 5.8K USD | ₹57.65 0.7 USD | ₹61.66 0.75 USD | ₹11.37B 137.52M USD | 64.91 | ₹0.92 0.01 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.32B 137.26M USD | NT$67.72K 2.15K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$4.32B 137.26M USD | 8.20 | NT$6.69 0.21 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$230.23K 160.83K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.80 5.05 USD |
-1.88
|
CA$184.76M 137.11M USD | CA$4.58K 3.4K USD | CA$6.67 4.95 USD | CA$6.93 5.14 USD | CA$184.76M 137.11M USD | 0 | -CA$0.32 -0.2 USD | ||
Talisker Resources
TSKFF
US
|
$0.65 — |
-5.65
|
$137.06M — | $13.62K — | $0.65 — | $0.66 — | $137.06M — | 0 | -$0.07 — | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.31B 137.04M USD | NT$153.03K 4.86K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$4.31B 137.04M USD | 3.51 | NT$6.52 0.21 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.33 3.02 USD |
+4.34
|
A$196.04M 136.95M USD | A$50.62K 35.36K USD | A$4.18 2.92 USD | A$4.34 3.03 USD | A$196.04M 136.95M USD | 54.12 | A$0.08 0.06 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.08 0.31 USD |
+8.33
|
CN¥927.88M 136.91M USD | CN¥21.70M 3.2M USD | CN¥1.90 0.28 USD | CN¥2.11 0.31 USD | CN¥927.88M 136.91M USD | 0 | -CN¥2.48 -0.3 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.65 — |
-0.47
|
$136.63M — | $41.25K — | $10.63 — | $10.70 — | $136.63M — | 19.01 | $0.56 — | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.04 2.68 USD |
-0.5
|
SAR 512.04M 136.6M USD | SAR 14.59K 3.89K USD | SAR 10.04 2.68 USD | SAR 10.12 2.7 USD | SAR 512.04M 136.6M USD | 14.14 | SAR 0.71 0.19 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+0.37
|
NOK 1.42B 136.59M USD | NOK 749.75K 71.92K USD | NOK 1.09 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.59M USD | 5.75 | NOK 0.19 0.02 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 641.51M 136.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 641.51M 136.4M USD | 5.48 | MYR 0.27 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.48 1.64 USD |
-0.24
|
₹11.27B 136.4M USD | ₹164.32K 1.99K USD | ₹133.44 1.61 USD | ₹136.98 1.66 USD | ₹11.27B 136.4M USD | 53.97 | ₹2.51 0.03 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$183.77M 136.37M USD | CA$32.80K 24.34K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.40 1.03 USD |
+1.89
|
NT$4.29B 136.36M USD | NT$451.41K 14.34K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$4.29B 136.36M USD | 11.73 | NT$2.76 0.09 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$1.07B 136.35M USD | HK$478.22K 61.15K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-2.56
|
$136.34M — | $9.00K — | $0.38 — | $0.38 — | $136.34M — | 0 | -$0.02 — | ||
Special Opportunities Fund
SPE
US
|
$12.36 — |
-1.59
|
$136.22M — | $58.93K — | $12.33 — | $12.49 — | $136.22M — | 13.43 | $0.92 — | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.15 1.24 USD |
-0.25
|
NT$4.29B 136.22M USD | NT$122.24K 3.88K USD | NT$38.75 1.23 USD | NT$39.90 1.27 USD | NT$4.29B 136.22M USD | 0 | -NT$1.00 -0.03 USD | ||
Atomera
ATOM
US
|
$3.49 — |
-8.16
|
$136.19M — | $750.82K — | $3.44 — | $3.72 — | $136.19M — | 0 | -$0.65 — | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$1.06B 136.12M USD | HK$435.00K 55.62K USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$1.06B 136.12M USD | 5.94 | HK$0.17 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 461.93K 13K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.11 — |
-0.79
|
$136.05M — | $32.51K — | $10.07 — | $10.39 — | $136.05M — | 9.91 | $1.02 — | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.69 0.47 USD |
-1.07
|
HK$1.06B 135.88M USD | HK$930.03K 118.92K USD | HK$3.63 0.46 USD | HK$3.74 0.48 USD | HK$1.06B 135.88M USD | 73.79 | HK$0.05 0.006 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$183.03M 135.82M USD | CA$206.88K 153.52K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$183.03M 135.82M USD | 0 | -CA$0.21 -0.1 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 86.60K 2.44K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-8.05
|
€117.60M 135.75M USD | €22.86K 26.38K USD | €0.28 0.32 USD | €0.28 0.33 USD | €117.60M 135.75M USD | 0 | -€0.01 -0.01 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$1.06B 135.64M USD | HK$512.00K 65.47K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.06B 135.64M USD | 0.16 | HK$0.56 0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.70 1.87 USD |
+0.34
|
NT$4.26B 135.5M USD | NT$433.97K 13.79K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$4.26B 135.5M USD | 15.12 | NT$3.88 0.12 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.36 0.43 USD |
+5.66
|
HK$1.06B 135.42M USD | HK$15.00K 1.92K USD | HK$3.20 0.41 USD | HK$3.36 0.43 USD | HK$1.06B 135.42M USD | 0 | -HK$0.27 -0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.47 0.38 USD |
+2.94
|
₹11.19B 135.39M USD | ₹856.01K 10.36K USD | ₹30.50 0.37 USD | ₹31.79 0.38 USD | ₹11.19B 135.39M USD | 55.21 | ₹0.57 0.006 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.22 — |
-1.3
|
$135.21M — | $29.03K — | $9.22 — | $9.28 — | $135.21M — | 30.73 | $0.30 — | ||
Maple Gold Mines
MGMLF
US
|
$1.82 — |
-8.54
|
$135.19M — | $45.50K — | $1.80 — | $1.94 — | $135.19M — | 0 | -$0.10 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$90.14K 62.97K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.66 1.24 USD |
-2.1
|
SAR 506.54M 135.13M USD | SAR 131.67K 35.13K USD | SAR 4.65 1.24 USD | SAR 4.79 1.28 USD | SAR 506.54M 135.13M USD | 0 | -SAR 1.96 -0.5 USD | ||
Cue Biopharma
CUE
US
|
$18.60 — |
-4.96
|
$135.12M — | $245.01K — | $18.09 — | $20.79 — | $135.12M — | 0 | -$29.58 — | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$182.00M 135.06M USD | CA$472.30K 350.47K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$182.00M 135.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.00 1.33 USD |
-1.77
|
SAR 506.25M 135.05M USD | SAR 102.28K 27.28K USD | SAR 4.96 1.32 USD | SAR 5.09 1.36 USD | SAR 506.25M 135.05M USD | 19.23 | SAR 0.26 0.07 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.92 0.64 USD |
+3.37
|
A$193.24M 134.99M USD | A$308.66K 215.62K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$193.24M 134.99M USD | 0 | -A$0.14 -0.09 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$192.96M 134.8M USD | A$287.61K 200.91K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$192.96M 134.8M USD | 0 | -A$0.01 -0.006 USD | ||
Hooker Furnishings
HOFT
US
|
$12.60 — |
+0.4
|
$134.72M — | $22.38K — | $12.45 — | $12.65 — | $134.72M — | 0 | -$0.89 — | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 4.78B 134.6M USD | THB 780.60K 21.96K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 4.78B 134.6M USD | 12.93 | THB 1.26 0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.62 1.2 USD |
-3.57
|
CA$181.28M 134.52M USD | CA$158.92K 117.93K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Hurco
HURC
US
|
$20.77 — |
-0.6
|
$134.48M — | $26.70K — | $20.56 — | $20.96 — | $134.48M — | 0 | -$1.02 — | ||
Oliveda
OLVI
US
|
$0.21 — |
-5
|
$134.44M — | $100.00 — | $0.19 — | $0.19 — | $134.44M — | 0 | $0.00 — | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.42 1.18 USD |
-1.34
|
SAR 503.48M 134.32M USD | SAR 228.78K 61.03K USD | SAR 4.37 1.17 USD | SAR 4.48 1.2 USD | SAR 503.48M 134.32M USD | 0 | -SAR 0.44 -0.1 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.45 — |
-1.14
|
$134.31M — | $18.99K — | $10.44 — | $10.52 — | $134.31M — | 9.08 | $1.15 — | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.98 0.32 USD |
+0.4
|
NT$4.22B 134.18M USD | NT$216.73K 6.89K USD | NT$9.94 0.32 USD | NT$10.00 0.32 USD | NT$4.22B 134.18M USD | 12.17 | NT$0.82 0.03 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 1.97 0.42 USD |
+2.6
|
MYR 630.76M 134.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 630.76M 134.12M USD | 12.31 | MYR 0.16 0.03 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$191.77M 133.96M USD | A$47.38K 33.1K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$191.77M 133.96M USD | 0 | -A$0.01 -0.006 USD | ||
NeoVolta
NEOV
US
|
$2.27 — |
-7.72
|
$133.96M — | $1.36M — | $2.25 — | $2.54 — | $133.96M — | 0 | -$0.55 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.28 0.95 USD |
-3.03
|
CA$180.49M 133.93M USD | CA$60.99K 45.25K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$180.49M 133.93M USD | 2.13 | CA$0.60 0.45 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.62 — |
-1.34
|
$133.93M — | $72.48K — | $6.62 — | $6.71 — | $133.93M — | 6.24 | $1.06 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.73 2.33 USD |
-2.89
|
SAR 501.97M 133.91M USD | SAR 284.32K 75.85K USD | SAR 8.58 2.29 USD | SAR 9.14 2.44 USD | SAR 501.97M 133.91M USD | 0 | -SAR 0.54 -0.1 USD | ||
Clipper Realty
CLPR
US
|
$3.15 — |
+0.64
|
$133.80M — | $10.72K — | $3.10 — | $3.17 — | $133.80M — | 0 | -$0.94 — | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.05 — |
-3.67
|
$133.62M — | $581.53K — | $1.03 — | $1.08 — | $133.62M — | 0 | -$0.16 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$1.04B 133.53M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$1.04B 133.53M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.50 0.84 USD |
+1.92
|
NT$4.20B 133.41M USD | NT$1.64M 52.23K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$4.20B 133.41M USD | 43.44 | NT$0.61 0.02 USD | ||
SIFCO Industries
SIF
US
|
$21.33 — |
-4.86
|
$133.40M — | $125.42K — | $20.71 — | $23.80 — | $133.40M — | 33.85 | $0.63 — | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.15 0.02 USD |
-4.94
|
HK$1.04B 133.38M USD | HK$1.03M 132.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.04B 133.38M USD | 0 | HK$0.00 0 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.18 — |
-0.36
|
$133.36M — | $66.97K — | $11.15 — | $11.29 — | $133.36M — | 6.65 | $1.68 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-7.69
|
$133.31M — | $60.73K — | $0.23 — | $0.24 — | $133.31M — | 0 | -$0.01 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.75 1.57 USD |
-0.36
|
NZ$233.45M 133.23M USD | NZ$189.00 107.86 USD | NZ$2.75 1.57 USD | NZ$2.75 1.57 USD | NZ$233.45M 133.23M USD | 16.17 | NZ$0.17 0.1 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.27 0.89 USD |
0
|
A$190.59M 133.14M USD | A$7.69K 5.37K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$190.59M 133.14M USD | 31.75 | A$0.04 0.03 USD | ||
Empire Petroleum
EP
US
|
$3.20 — |
-3.03
|
$133.13M — | $121.53K — | $3.20 — | $3.30 — | $133.13M — | 0 | -$2.06 — | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$190.49M 133.07M USD | A$35.87K 25.06K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$190.49M 133.07M USD | 8.75 | A$0.08 0.06 USD | ||
China Automotive Systems
CAAS
US
|
$4.41 — |
-0.23
|
$133.05M — | $15.53K — | $4.37 — | $4.59 — | $133.05M — | 2.32 | $1.90 — | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.74 0.96 USD |
-0.42
|
R$656.35M 133.03M USD | R$1.63M 329.52K USD | R$4.47 0.91 USD | R$4.74 0.96 USD | R$656.35M 133.03M USD | 52.66 | R$0.09 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.60 1.52 USD |
-2.26
|
SEK 1.36B 132.92M USD | SEK 101.13K 9.87K USD | SEK 15.60 1.52 USD | SEK 16.76 1.64 USD | SEK 1.36B 132.92M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.06 0.14 USD |
+2.42
|
HK$1.04B 132.89M USD | HK$779.00K 99.6K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$1.04B 132.89M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
