Ergebnisseite 162 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turners Automotive Group Limited TRA.NZ | $3.99 2.46 USD |
-0.5
|
$352.53M 217.54M USD | $11.67K 7.2K USD | $3.99 2.46 USD | $4.02 2.48 USD | $352.53M 217.54M USD | 10.50 | $0.38 0.23 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.33 1.16 USD |
-2.8
|
$1.56B 217.49M USD | $5.83M 810.16K USD | $8.28 1.15 USD | $8.57 1.19 USD | $1.56B 217.49M USD | 9.35 | $0.89 0.12 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.29 1.57 USD |
-2.5
|
$1.56B 217.48M USD | $1.16M 161.16K USD | $11.28 1.57 USD | $11.62 1.62 USD | $1.56B 217.48M USD | 14.66 | $0.77 0.11 USD | |
| Unieuro S.p.A. UNIR.MI | $9.38 10.25 USD |
+1.41
|
$198.94M 217.47M USD | $24.85K 27.17K USD | $9.2 10.06 USD | $9.39 10.26 USD | $198.94M 217.47M USD | 0 | -$0.08 -0.08 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.11 3.05 USD |
+1.99
|
$292.91M 217.36M USD | $15.9K 11.8K USD | $4.05 3.01 USD | $4.12 3.06 USD | $292.91M 217.36M USD | 4.28 | $0.96 0.71 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28 0.88 USD |
+2.94
|
$6.92B 217.32M USD | $533.01K 16.74K USD | $27.3 0.86 USD | $28.02 0.88 USD | $6.92B 217.32M USD | 12.44 | $2.25 0.07 USD | |
| Nouveau Monde Graphite NMG | $1.91 — |
+0.53
|
$217.3M — | $32.33K — | $1.9 — | $1.94 — | $217.3M — | 0 | -$0.66 — | |
| NZX Limited NZX.NZ | $1.08 0.67 USD |
+2.86
|
$351.9M 217.16M USD | $396.38K 244.61K USD | $1.05 0.65 USD | $1.08 0.67 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.2 0.23 USD |
+0.61
|
$7.71B 216.88M USD | $104.16K 2.93K USD | $8.1 0.23 USD | $8.25 0.23 USD | $7.71B 216.88M USD | 11.38 | $0.72 0.02 USD | |
| BayCom Corp BCML | $19.28 — |
-1.03
|
$216.87M — | $17.15K — | $19.18 — | $19.49 — | $216.87M — | 8.72 | $2.21 — | |
| Crescendo Corporation Berhad 6718.KL | $3.65 0.78 USD |
+0.55
|
$1.02B 216.86M USD | $83.8K 17.82K USD | $3.6 0.77 USD | $3.65 0.78 USD | $1.02B 216.86M USD | 18.25 | $0.2 0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.56 0.36 USD |
-3.03
|
$1.56B 216.84M USD | $7.07M 983.69K USD | $2.56 0.36 USD | $2.67 0.37 USD | $1.56B 216.84M USD | 0 | -$0.02 -0.002 USD | |
| The First of Long Island FLIC | $9.63 — |
-0.31
|
$216.83M — | $83.58K — | $9.61 — | $9.82 — | $216.83M — | 9.00 | $1.07 — | |
| Globetronics Technology Bhd. 7022.KL | $1.51 0.32 USD |
+0.67
|
$1.02B 216.8M USD | $4.25M 903.76K USD | $1.46 0.31 USD | $1.54 0.33 USD | $1.02B 216.8M USD | 37.75 | $0.04 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.61 1.06 USD |
-2.56
|
$1.56B 216.71M USD | $1.62M 224.61K USD | $7.58 1.05 USD | $7.9 1.1 USD | $1.56B 216.71M USD | 22.38 | $0.34 0.05 USD | |
| Southern First Bancshares SFST | $26.55 — |
+0.11
|
$216.54M — | $13.5K — | $26.27 — | $27.07 — | $216.54M — | 16.18 | $1.64 — | |
| United Wire Factories Company 1301.SR | $28.9 7.71 USD |
-2.2
|
$811.51M 216.49M USD | $234.04K 62.43K USD | $28.85 7.7 USD | $29.85 7.96 USD | $811.51M 216.49M USD | 26.75 | $1.08 0.29 USD | |
| Monte Rosa Therapeutics GLUE | $3.54 — |
-3.54
|
$216.47M — | $200.42K — | $3.51 — | $3.85 — | $216.47M — | 0 | -$2.51 — | |
| Acrow Limited ACF.AX | $1.09 0.72 USD |
-2.25
|
$327.01M 216.44M USD | $83.55K 55.29K USD | $1.09 0.72 USD | $1.11 0.73 USD | $327.01M 216.44M USD | 12.05 | $0.09 0.06 USD | |
| Nuveen Real Estate Income Fund JRS | $7.49 — |
+0.27
|
$216.4M — | $84.64K — | $7.44 — | $7.52 — | $216.4M — | 5.34 | $1.4 — | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.66 0.37 USD |
-3.97
|
$1.56B 216.4M USD | $6.35M 883.11K USD | $2.65 0.37 USD | $2.8 0.39 USD | $1.56B 216.4M USD | 0 | -$0.05 -0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.2 0.11 USD |
0
|
$29.43B 216.38M USD | $3.94K 28.95 USD | $15.2 0.11 USD | $15.2 0.11 USD | $29.43B 216.38M USD | 5.40 | $2.81 0.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $170.78 2.07 USD |
+0.12
|
$17.88B 216.33M USD | $250.73K 3.03K USD | $169.4 2.05 USD | $172.79 2.09 USD | $17.88B 216.33M USD | 9.54 | $17.89 0.22 USD | |
| Binhai Investment Company Limited 2886.HK | $1.25 0.16 USD |
-2.34
|
$1.69B 216.24M USD | $1.35M 172.87K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.69B 216.24M USD | 6.57 | $0.19 0.02 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.61 — |
-0.66
|
$216.14M — | $23.41K — | $16.55 — | $16.88 — | $216.14M — | 5.46 | $3.04 — | |
| Haypp Group AB (publ) HAYPP.ST | $74.2 7.24 USD |
+0.27
|
$2.21B 216.12M USD | $40.04K 3.91K USD | $73.6 7.18 USD | $75.6 7.38 USD | $2.21B 216.12M USD | 137.40 | $0.54 0.05 USD | |
| Lucky Cement Co. 1108.TW | $16.8 0.53 USD |
+0.3
|
$6.8B 216.06M USD | $382.08K 12.14K USD | $16.8 0.53 USD | $16.9 0.54 USD | $6.8B 216.06M USD | 13.02 | $1.29 0.04 USD | |
| Tucows TCX | $19.73 — |
-4.18
|
$216.06M — | $25.53K — | $19.7 — | $20.45 — | $216.06M — | 0 | -$9.5 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.79 1.08 USD |
-3.59
|
$1.55B 215.99M USD | $3.17M 441.03K USD | $7.79 1.08 USD | $8.13 1.13 USD | $1.55B 215.99M USD | 0 | -$1.81 -0.2 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.1 2.26 USD |
-0.28
|
$6.79B 215.89M USD | $669.19K 21.26K USD | $70.8 2.25 USD | $71.6 2.28 USD | $6.79B 215.89M USD | 0 | -$2.74 -0.08 USD | |
| Ceragon Networks CRNT | $2.52 — |
+2.44
|
$215.81M — | $358.14K — | $2.45 — | $2.55 — | $215.81M — | 50.39 | $0.05 — | |
| Entrée Resources Ltd. ETG.TO | $1.43 1.06 USD |
0
|
$290.78M 215.78M USD | $17K 12.62K USD | $1.4 1.04 USD | $1.44 1.07 USD | $290.78M 215.78M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Tactical Income Fund AIF | $14.91 — |
-0.53
|
$215.71M — | $120.38K — | $14.8 — | $15.01 — | $215.71M — | 6.21 | $2.4 — | |
| Aldeyra Therapeutics ALDX | $3.63 — |
-1.36
|
$215.67M — | $426.67K — | $3.59 — | $3.8 — | $215.67M — | 0 | -$0.51 — | |
| Magni-Tech Industries Berhad 7087.KL | $2.34 0.5 USD |
-0.85
|
$1.01B 215.67M USD | $293.7K 62.45K USD | $2.32 0.49 USD | $2.39 0.51 USD | $1.01B 215.67M USD | 8.35 | $0.28 0.06 USD | |
| Hong Leong Capital Berhad 5274.KL | $4.3 0.91 USD |
-1.15
|
$1.01B 215.58M USD | $170.1K 36.17K USD | $4.28 0.91 USD | $4.35 0.92 USD | $1.01B 215.58M USD | 14.82 | $0.29 0.06 USD | |
| Texwinca Holdings Limited 0321.HK | $1.22 0.16 USD |
+1.67
|
$1.69B 215.53M USD | $1.12M 142.69K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.69B 215.53M USD | 0 | $0 0 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.15 0.44 USD |
-4.55
|
$1.55B 215.53M USD | $43.07M 5.99M USD | $3.13 0.44 USD | $3.29 0.46 USD | $1.55B 215.53M USD | 0 | -$0.09 -0.01 USD | |
| Hexagon Purus ASA HPURF | $0.78 — |
0
|
$215.5M — | $55K — | $0.78 — | $0.78 — | $215.5M — | 0 | -$0.23 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $5.47M 153.99K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.95 0.27 USD |
-7.14
|
$1.55B 215.46M USD | $68.3M 9.5M USD | $1.95 0.27 USD | $2.11 0.29 USD | $1.55B 215.46M USD | 0 | -$0.4 -0.05 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $40.3 1.27 USD |
+0.35
|
$6.85B 215.15M USD | $2.97M 93.3K USD | $39.88 1.25 USD | $41.56 1.31 USD | $6.85B 215.15M USD | 15.50 | $2.6 0.08 USD | |
| PCB Bancorp PCB | $15.08 — |
+0.27
|
$215.14M — | $12.88K — | $14.99 — | $15.23 — | $215.14M — | 8.61 | $1.75 — | |
| Virtus Diversified Income & Convertible Fund ACV | $20.74 — |
-0.48
|
$215.09M — | $36.32K — | $20.66 — | $20.92 — | $215.09M — | 11.58 | $1.79 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $10.23 — |
+3.28
|
$215.09M — | $2.53K — | $0 — | $0 — | $215.09M — | 0 | -$2.01 — | |
| AMSC ASA AMSC.OL | $31.2 2.99 USD |
+0.81
|
$2.24B 215.08M USD | $37.2K 3.57K USD | $30.95 2.97 USD | $31.3 3 USD | $2.24B 215.08M USD | 0 | -$0.72 -0.06 USD | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $788.55K 22.19K USD | $3.78 0.11 USD | $3.88 0.11 USD | $7.64B 214.97M USD | 34.72 | $0.11 0.003 USD | |
| Cambi ASA CAMBI.OL | $14 1.34 USD |
+0.72
|
$2.24B 214.91M USD | $5.44K 521.94 USD | $13.8 1.32 USD | $14 1.34 USD | $2.24B 214.91M USD | 14.28 | $0.98 0.09 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
+0.83
|
$324.53M 214.79M USD | $227.85K 150.81K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Japan Smaller Capitalization Fund JOF | $7.53 — |
-0.13
|
$214.75M — | $133.48K — | $7.51 — | $7.56 — | $214.75M — | 4.56 | $1.65 — | |
| HannsTouch Holdings Company 3049.TW | $8.46 0.27 USD |
+0.24
|
$6.75B 214.59M USD | $1.02M 32.48K USD | $8.42 0.27 USD | $8.49 0.27 USD | $6.75B 214.59M USD | 0 | -$1.2 -0.03 USD | |
| Young Optics Inc. 3504.TW | $59.2 1.88 USD |
+2.96
|
$6.75B 214.56M USD | $423.04K 13.44K USD | $57.7 1.83 USD | $59.5 1.89 USD | $6.75B 214.56M USD | 0 | -$3.78 -0.1 USD | |
| Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.07 2.1 USD |
-3.15
|
$1.54B 214.54M USD | $984.7K 136.92K USD | $15.06 2.09 USD | $15.62 2.17 USD | $1.54B 214.54M USD | 39.65 | $0.38 0.05 USD | |
| Medifast MED | $19.61 — |
-1.85
|
$214.48M — | $514.46K — | $19.51 — | $20.1 — | $214.48M — | 3.16 | $6.19 — | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.2 0.09 USD |
-1.23
|
$7.62B 214.41M USD | $2.25M 63.33K USD | $3.2 0.09 USD | $3.28 0.09 USD | $7.62B 214.41M USD | 16.00 | $0.2 0.005 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
-0.67
|
$196.13M 214.4M USD | $85.11K 93.04K USD | $0.45 0.49 USD | $0.45 0.5 USD | $196.13M 214.4M USD | 2.35 | $0.19 0.21 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.41 1.03 USD |
-5.36
|
$1.54B 214.36M USD | $4.02M 559.17K USD | $7.41 1.03 USD | $7.83 1.09 USD | $1.54B 214.36M USD | 67.36 | $0.11 0.02 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.18 0.15 USD |
-13.87
|
$1.68B 214.35M USD | $103.02K 13.17K USD | $1.18 0.15 USD | $1.3 0.17 USD | $1.68B 214.35M USD | 0 | -$0.77 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $33.94 1.07 USD |
-1.85
|
$6.82B 214.24M USD | $3.02M 94.94K USD | $33.88 1.06 USD | $35.8 1.12 USD | $6.82B 214.24M USD | 18.85 | $1.8 0.06 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.1799 0.02 USD |
-0.54
|
$1.68B 214.24M USD | $1.07B 136.33M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.68B 214.24M USD | 0 | -$0.16 -0.02 USD | |
| Sysgration Ltd. 5309.TWO | $35.15 1.12 USD |
+0.43
|
$6.74B 214.12M USD | $477.43K 15.17K USD | $34.95 1.11 USD | $35.6 1.13 USD | $6.74B 214.12M USD | 28.12 | $1.25 0.04 USD | |
| Exco Technologies Limited XTC.TO | $7.44 5.52 USD |
-1.59
|
$288.4M 214.01M USD | $6.31K 4.69K USD | $7.42 5.51 USD | $7.67 5.69 USD | $288.4M 214.01M USD | 9.91 | $0.75 0.56 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.99 8.73 USD |
-1.36
|
$195.73M 213.96M USD | $21.56K 23.56K USD | $7.99 8.73 USD | $8.14 8.9 USD | $195.73M 213.96M USD | 114.14 | $0.07 0.08 USD | |
| Nanobiotix NBTX | $4.54 — |
-5.22
|
$213.88M — | $9.44K — | $4.41 — | $4.71 — | $213.88M — | 0 | -$1.16 — | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.65 1.07 USD |
-0.15
|
$6.73B 213.85M USD | $966.86K 30.72K USD | $33.6 1.07 USD | $33.95 1.08 USD | $6.73B 213.85M USD | 22.73 | $1.48 0.05 USD | |
| Soundwill Holdings Limited 0878.HK | $5.9 0.75 USD |
-0.51
|
$1.67B 213.73M USD | $1.5K 191.79 USD | $5.9 0.75 USD | $5.9 0.75 USD | $1.67B 213.73M USD | 0 | -$2.28 -0.2 USD | |
| Alkane Resources Limited ALK.AX | $0.54 0.35 USD |
+2.88
|
$322.87M 213.69M USD | $660.4K 437.09K USD | $0.52 0.34 USD | $0.54 0.36 USD | $322.87M 213.69M USD | 10.70 | $0.05 0.03 USD | |
| Agora API | $2.34 — |
-1.27
|
$213.6M — | $148.24K — | $2.32 — | $2.38 — | $213.6M — | 0 | -$0.82 — | |
| GHW International 9933.HK | $1.67 0.21 USD |
-7.22
|
$1.67B 213.53M USD | $2.44M 312.5K USD | $1.64 0.21 USD | $1.81 0.23 USD | $1.67B 213.53M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
+0.63
|
$195.31M 213.5M USD | $1.5K 1.64K USD | $16 17.49 USD | $16 17.49 USD | $195.31M 213.5M USD | 16.16 | $0.99 1.08 USD | |
| FNM S.p.A. 0EHB.L | $0.51 0.55 USD |
-0.39
|
$195.3M 213.49M USD | $32.73K 35.78K USD | $0 0 USD | $0 0 USD | $195.3M 213.49M USD | 4.36 | $0.12 0.13 USD | |
| QingCloud Technologies Corp. 688316.SS | $32.13 4.47 USD |
+0.16
|
$1.54B 213.48M USD | $910.5K 126.6K USD | $31.8 4.42 USD | $33.15 4.61 USD | $1.54B 213.48M USD | 0 | -$2.76 -0.3 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.42 2.14 USD |
-3.14
|
$1.53B 213.31M USD | $2.33M 323.65K USD | $15.4 2.14 USD | $15.98 2.22 USD | $1.53B 213.31M USD | 0 | -$0.03 -0.004 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.28 0.48 USD |
-2.15
|
$1B 213.31M USD | $715.1K 152.05K USD | $2.28 0.48 USD | $2.32 0.49 USD | $1B 213.31M USD | 57.00 | $0.04 0.008 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.5 0.71 USD |
0
|
$6.71B 213.11M USD | $512.47K 16.28K USD | $22.4 0.71 USD | $22.6 0.72 USD | $6.71B 213.11M USD | 20.45 | $1.1 0.03 USD | |
| HLV Limited HLVLTD.NS | $26.71 0.32 USD |
+0.64
|
$17.61B 213.04M USD | $388.3K 4.7K USD | $26.1 0.32 USD | $27.05 0.33 USD | $17.61B 213.04M USD | 74.19 | $0.36 0.004 USD | |
| ATEX Resources ECRTF | $1.04 — |
0
|
$213M — | $2.2K — | $0.9699 — | $1.04 — | $213M — | 0 | -$0.13 — | |
| Blue Foundry Bancorp BLFY | $8.98 — |
+1.01
|
$212.91M — | $49.27K — | $8.81 — | $9.02 — | $212.91M — | 0 | -$0.39 — | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5 0.64 USD |
-3.85
|
$1.66B 212.66M USD | $22K 2.81K USD | $5 0.64 USD | $5.2 0.66 USD | $1.66B 212.66M USD | 12.50 | $0.4 0.05 USD | |
| Atai Life Sciences ATAI | $1.27 — |
-5.22
|
$212.61M — | $1.08M — | $1.27 — | $1.35 — | $212.61M — | 0 | -$0.21 — | |
| Prelude Therapeutics Incorporated PRLD | $3.87 — |
-1.53
|
$212.58M — | $70.88K — | $3.78 — | $3.95 — | $212.58M — | 0 | -$1.86 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.68 1.07 USD |
-2.04
|
$1.53B 212.53M USD | $3.37M 469.08K USD | $7.64 1.06 USD | $7.92 1.1 USD | $1.53B 212.53M USD | 23.27 | $0.33 0.05 USD | |
| AudioEye AEYE | $18.26 — |
-6.31
|
$212.53M — | $376.93K — | $17.69 — | $19.21 — | $212.53M — | 0 | -$0.4 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.9 1.1 USD |
-4.13
|
$1.53B 212.48M USD | $6.29M 874.07K USD | $7.85 1.09 USD | $8.28 1.15 USD | $1.53B 212.48M USD | 112.85 | $0.07 0.009 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.19 0.58 USD |
-2.56
|
$1.53B 212.48M USD | $2.71M 376.52K USD | $4.18 0.58 USD | $4.32 0.6 USD | $1.53B 212.48M USD | 41.89 | $0.1 0.01 USD | |
| Pertama Digital Berhad 8532.KL | $2.28 0.48 USD |
-1.3
|
$999.12M 212.44M USD | $5.14M 1.09M USD | $2.28 0.48 USD | $2.32 0.49 USD | $999.12M 212.44M USD | 0 | -$0.01 -0.002 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.51 0.07 USD |
-1.92
|
$1.66B 212.42M USD | $113K 14.45K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.66B 212.42M USD | 6.37 | $0.08 0.01 USD | |
| Base Resources Limited BSE.AX | $0.28 0.18 USD |
+3.77
|
$320.83M 212.34M USD | $3.92M 2.59M USD | $0.26 0.17 USD | $0.28 0.18 USD | $320.83M 212.34M USD | 0 | -$0.07 -0.04 USD | |
| Delcath Systems DCTH | $7.64 — |
-1.16
|
$212.28M — | $1.05M — | $7.39 — | $8.44 — | $212.28M — | 0 | -$2.62 — | |
| Codorus Valley Bancorp CVLY | $21.97 — |
-0.09
|
$212.28M — | $91.44K — | $21.95 — | $22.26 — | $212.28M — | 9.55 | $2.3 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.49 0.62 USD |
-3.44
|
$1.53B 212.26M USD | $3.06M 424.85K USD | $4.46 0.62 USD | $4.65 0.65 USD | $1.53B 212.26M USD | 449.00 | $0.01 0.001 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $62.55 1.96 USD |
+0.08
|
$6.76B 212.15M USD | $236.51K 7.43K USD | $61.95 1.95 USD | $63.7 2 USD | $6.76B 212.15M USD | 132.80 | $0.47 0.01 USD | |
| CM.com N.V. CMCOM.AS | $6.67 7.29 USD |
+0.91
|
$194.02M 212.09M USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.71 7.33 USD | $194.02M 212.09M USD | 0 | -$0.99 -1.08 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.94 2.22 USD |
-4.49
|
$1.53B 212.06M USD | $1.22M 170.12K USD | $15.93 2.21 USD | $16.88 2.35 USD | $1.53B 212.06M USD | 0 | -$0.39 -0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.96 0.97 USD |
-2.38
|
$1.53B 212.05M USD | $1.84M 256.35K USD | $6.91 0.96 USD | $7.18 1 USD | $1.53B 212.05M USD | 116.00 | $0.06 0.008 USD | |
| Entrée Resources ERLFF | $1.04 — |
0
|
$211.98M — | $1.1K — | $1.04 — | $1.04 — | $211.98M — | 0 | -$0.05 — | |
| Payfare PYFRF | $4.42 — |
+1.14
|
$211.93M — | $400 — | $4.42 — | $4.42 — | $211.93M — | 22.10 | $0.2 — | |
| Oriental Watch Holdings Limited 0398.HK | $3.4 0.43 USD |
-0.87
|
$1.66B 211.87M USD | $138K 17.65K USD | $3.39 0.43 USD | $3.44 0.44 USD | $1.66B 211.87M USD | 5.86 | $0.58 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $448.2 5.42 USD |
+6.64
|
$17.51B 211.84M USD | $284.47K 3.44K USD | $420.15 5.08 USD | $452.4 5.47 USD | $17.51B 211.84M USD | 0 | -$145.2 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||