Ergebnisseite 162 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huhtamaki India Limited HUHTAMAKI.NS | ₹195.09 2.51 USD |
+0.56
|
₹15.66B 189.42M USD | ₹31.73K 383.82 USD | ₹205.12 2.48 USD | ₹209.49 2.53 USD | ₹15.66B 189.42M USD | 15.74 | ₹13.17 0.16 USD | ||
| Sabaf S.p.A. SAB.MI | €13.95 15.25 USD |
+0.36
|
€173.16M 189.28M USD | €1.08K 1.18K USD | €13.85 15.14 USD | €13.95 15.25 USD | €173.16M 189.28M USD | 35.76 | €0.39 0.43 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.21 0.56 USD |
+1.24
|
TRY 6.03B 189.22M USD | TRY 3.49M 109.49K USD | TRY 16.85 0.53 USD | TRY 17.90 0.56 USD | TRY 6.03B 189.22M USD | 8.94 | TRY 2.00 0.06 USD | ||
| Humacyte HUMA | $1.14 — |
+0.85
|
$189.14M — | $6.40M — | $0.99 — | $1.03 — | $189.14M — | 0 | -$0.27 — | ||
| NoHo Partners Oyj NOHO.HE | €8.22 8.99 USD |
+0.74
|
€172.99M 189.1M USD | €13.36K 14.61K USD | €8.20 8.96 USD | €8.34 9.12 USD | €172.99M 189.1M USD | 14.94 | €0.55 0.6 USD | ||
| Nuvectis Pharma NVCT | $8.20 — |
-3.91
|
$189.04M — | $48.08K — | $7.37 — | $7.74 — | $189.04M — | 0 | -$1.37 — | ||
| Addvalue Technologies Ltd DDU.F | €0.05 0.05 USD |
-2
|
€172.83M 188.93M USD | €1.02K 1.11K USD | €0.04 0.05 USD | €0.05 0.05 USD | €172.83M 188.93M USD | 0 | €0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.60 5.14 USD |
+2.33
|
CA$254.55M 188.89M USD | CA$63.47K 47.1K USD | CA$6.77 5.02 USD | CA$6.93 5.14 USD | CA$254.55M 188.89M USD | 9.76 | CA$0.71 0.53 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.39 0.08 USD |
0
|
MYR 888.25M 188.87M USD | MYR 153.10K 32.55K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 888.25M 188.87M USD | 0 | -MYR 0.46 -0.09 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.40 2.87 USD |
-2
|
SEK 1.93B 188.85M USD | SEK 76.36K 7.45K USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 1.93B 188.85M USD | 0 | -SEK 4.93 -0.4 USD | ||
| JAKKS Pacific JAKK | $16.75 — |
+0.24
|
$188.76M — | $73.60K — | $16.54 — | $16.86 — | $188.76M — | 35.63 | $0.47 — | ||
| Avantium N.V. AVTX.AS | €6.95 7.49 USD |
+0.91
|
€172.65M 188.73M USD | €174.84K 191.12K USD | €6.66 7.28 USD | €6.88 7.52 USD | €172.65M 188.73M USD | 0 | -€1.93 -2.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.03 0.09 USD |
+0.36
|
TRY 6.01B 188.66M USD | TRY 119.78M 3.76M USD | TRY 2.73 0.09 USD | TRY 2.83 0.09 USD | TRY 6.01B 188.66M USD | 6.97 | TRY 0.40 0.01 USD | ||
| Lake Resources NL LKE.AX | A$0.13 0.08 USD |
-7.69
|
A$284.95M 188.6M USD | A$9.10M 6.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$284.95M 188.6M USD | 0 | -A$0.01 -0.006 USD | ||
| 908 Devices MASS | $5.14 — |
+1.9
|
$188.57M — | $53.64K — | $5.17 — | $5.36 — | $188.57M — | 0 | -$2.07 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Suncall Corporation 5985.T | ¥922 6.22 USD |
-1.18
|
¥28B 188.53M USD | ¥686K 4.63K USD | ¥919 6.2 USD | ¥949 6.41 USD | ¥28B 188.53M USD | 7.55 | ¥122 0.82 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$284.68M 188.42M USD | A$50.29K 33.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$284.68M 188.42M USD | 0 | A$0.00 0 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.77 USD |
+0.14
|
€172.34M 188.39M USD | €115.82K 126.6K USD | €0.71 0.77 USD | €0.71 0.78 USD | €172.34M 188.39M USD | 70.79 | €0.01 0.01 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.39M USD | NT$815.67K 25.92K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.93B 188.39M USD | 0 | -NT$2.45 -0.07 USD | ||
| Investigator Silver Limited VOP.F | €0.08 0.1 USD |
+0.63
|
€172.30M 188.34M USD | €68.63K 75.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.30M 188.34M USD | 0 | €0.00 0 USD | ||
| Talisker Resources TSKFF | $1.09 — |
+2.83
|
$188.27M — | $10.31K — | $1.06 — | $1.08 — | $188.27M — | 0 | -$0.11 — | ||
| CVRx CVRX | $8.11 — |
+0.49
|
$188.19M — | $98.29K — | $7.18 — | $7.37 — | $188.19M — | 0 | -$1.99 — | ||
| Public Financial Holdings Limited 0626.HK | HK$1.34 0.17 USD |
0
|
HK$1.47B 188.11M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.47B 188.11M USD | 0 | -HK$0.88 -0.1 USD | ||
| West Wits Mining Limited WWI.AX | A$0.07 0.05 USD |
-1.33
|
A$284.20M 188.1M USD | A$2.97M 1.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$284.20M 188.1M USD | 0 | A$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.64 2.49 USD |
+1.39
|
CA$253.48M 188.1M USD | CA$15.40K 11.43K USD | CA$3.28 2.43 USD | CA$3.42 2.54 USD | CA$253.48M 188.1M USD | 335.00 | CA$0.01 0.007 USD | ||
| Eva Live GOAI | $6.00 — |
+20
|
$188.05M — | $1.29K — | $5.00 — | $15.00 — | $188.05M — | 23.07 | $0.26 — | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.00 6.9 USD |
0
|
NT$5.92B 188.04M USD | NT$8.10K 257.38 USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$5.92B 188.04M USD | 0 | -NT$0.54 -0.01 USD | ||
| Ohio Valley Banc OVBC | $39.90 — |
-0.57
|
$187.97M — | $6.60K — | $39.90 — | $41.23 — | $187.97M — | 13.30 | $3.00 — | ||
| SSH Communications Security Oyj SSH1V.HE | €2.80 3.44 USD |
+0.36
|
€171.81M 187.81M USD | €114.59K 125.26K USD | €3.04 3.32 USD | €3.26 3.56 USD | €171.81M 187.81M USD | 0 | -€0.16 -0.1 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
-8.33
|
€171.60M 187.58M USD | €800.00K 874.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Amplify Energy AMPY | $4.66 — |
+1.53
|
$187.40M — | $655.09K — | $4.58 — | $4.72 — | $187.40M — | 0 | -$0.69 — | ||
| APAC Realty Limited CLN.SI | SGD 0.59 0.43 USD |
+1.72
|
SGD 250.00M 187.37M USD | SGD 33.80K 25.33K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 250.00M 187.37M USD | 19.33 | SGD 0.03 0.02 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 369.75 9.37 USD |
-0.17
|
TRY 5.97B 187.33M USD | TRY 94.74K 2.98K USD | TRY 292.50 9.19 USD | TRY 304.00 9.55 USD | TRY 5.97B 187.33M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
+0.63
|
€171.34M 187.3M USD | €4.81K 5.26K USD | €15.80 17.27 USD | €16.00 17.49 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| GP Industries Limited G20.SI | SGD 0.52 0.39 USD |
0
|
SGD 249.86M 187.26M USD | SGD 5.00K 3.75K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 249.86M 187.26M USD | 10.40 | SGD 0.05 0.04 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-0.13
|
NT$5.89B 187.26M USD | NT$27.20K 864.29 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.19 1.71 USD |
+7.14
|
CA$252.26M 187.19M USD | CA$274.95K 299.37K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$252.26M 187.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.16 0.37 USD |
+1
|
TRY 5.95B 186.86M USD | TRY 564.83K 56.1K USD | TRY 11.58 0.36 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
+0.58
|
$186.59M — | $51.32K — | $10.38 — | $10.46 — | $186.59M — | 0 | -$0.48 — | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹87.61 1.06 USD |
+1.78
|
₹15.42B 186.55M USD | ₹232.88K 2.82K USD | ₹85.41 1.03 USD | ₹88.17 1.07 USD | ₹15.42B 186.55M USD | 12.80 | ₹6.84 0.08 USD | ||
| Ceragon Networks CRNT | $2.23 — |
+2.29
|
$186.52M — | $765.58K — | $2.05 — | $2.12 — | $186.52M — | 103.75 | $0.02 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.30 — |
+0.49
|
$186.42M — | $40.90K — | $12.23 — | $12.31 — | $186.42M — | 6.91 | $1.78 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$6.51 4.62 USD |
+1.72
|
CA$251.21M 186.41M USD | CA$20.49K 15.2K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$251.21M 186.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.97 2.15 USD |
+2.88
|
€170.44M 186.31M USD | €16.22K 17.73K USD | €1.89 2.06 USD | €1.97 2.15 USD | €170.44M 186.31M USD | 0 | -€0.05 -0.05 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $15.82 — |
-2.83
|
$186.30M — | $785.77K — | $15.75 — | $17.23 — | $186.30M — | 0.056 | $279.15 — | ||
| JH Educational Technology INC. 1935.HK | HK$0.91 0.12 USD |
+4.6
|
HK$1.46B 186.26M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.46B 186.26M USD | 4.54 | HK$0.20 0.03 USD | ||
| Petrus Resources PTRUF | $1.39 — |
0
|
$186.20M — | $5.40K — | $1.39 — | $1.39 — | $186.20M — | 139.00 | $0.01 — | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.35 0.21 USD |
+2.08
|
THB 6.62B 186.13M USD | THB 526.13K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.62B 186.13M USD | 11.30 | THB 0.65 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.36 0.11 USD |
+4.82
|
₹15.38B 186.1M USD | ₹459.27K 5.56K USD | ₹8.69 0.11 USD | ₹9.00 0.11 USD | ₹15.38B 186.1M USD | 67.69 | ₹0.13 0.001 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
0
|
MYR 874.72M 185.99M USD | MYR 197.80K 42.06K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.79 0.11 USD |
-1.57
|
₹15.36B 185.88M USD | ₹6.16M 74.54K USD | ₹8.73 0.11 USD | ₹8.99 0.11 USD | ₹15.36B 185.88M USD | 67.61 | ₹0.13 0.001 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹92.70 1.12 USD |
-12.13
|
₹15.34B 185.63M USD | ₹2.33M 28.14K USD | ₹91.25 1.1 USD | ₹100.10 1.21 USD | ₹15.34B 185.63M USD | 0 | -₹2.88 -0.03 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.74 0.74 USD |
+0.65
|
NOK 1.93B 185.45M USD | NOK 2.45M 235.3K USD | NOK 7.57 0.73 USD | NOK 7.74 0.74 USD | NOK 1.93B 185.45M USD | 0 | -NOK 8.01 -0.7 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$62.50 1.99 USD |
+1.96
|
NT$5.83B 185.4M USD | NT$2.05M 65.26K USD | NT$60.60 1.93 USD | NT$63.10 2.01 USD | NT$5.83B 185.4M USD | 347.22 | NT$0.18 0.005 USD | ||
| Young Optics Inc. 3504.TW | NT$51.10 1.62 USD |
0
|
NT$5.83B 185.2M USD | NT$12.06K 383.34 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.83B 185.2M USD | 127.74 | NT$0.40 0.01 USD | ||
| Tiziana Life Sciences TLSA | $1.54 — |
-0.65
|
$185.12M — | $117.92K — | $1.52 — | $1.60 — | $185.12M — | 0 | -$0.12 — | ||
| Escalade, Incorporated ESCA | $13.41 — |
+0.68
|
$185.11M — | $30.12K — | $13.35 — | $13.61 — | $185.11M — | 14.57 | $0.92 — | ||
| Nano-X Imaging NNOX | $3.13 — |
+2.61
|
$185.03M — | $649.91K — | $2.76 — | $2.85 — | $185.03M — | 0 | -$0.88 — | ||
| Funko FNKO | $3.67 — |
+0.3
|
$185.03M — | $600.54K — | $3.33 — | $3.42 — | $185.03M — | 0 | -$1.26 — | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.08 0.2 USD |
+1.97
|
NOK 1.93B 185M USD | NOK 3.99M 382.56K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 1.93B 185M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Median Technologies SA ALMDT.PA | €4.62 5.04 USD |
-1.18
|
€169.23M 184.99M USD | €497.09K 543.38K USD | €4.57 5 USD | €4.89 5.35 USD | €169.23M 184.99M USD | 0 | -€1.16 -1.2 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.60 0.97 USD |
+0.16
|
NT$5.82B 184.93M USD | NT$5.39K 171.14 USD | NT$30.55 0.97 USD | NT$30.60 0.97 USD | NT$5.82B 184.93M USD | 16.90 | NT$1.81 0.06 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.36 0.05 USD |
+2.9
|
HK$1.45B 184.91M USD | HK$697.05K 89.13K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$1.45B 184.91M USD | 5.07 | HK$0.07 0.008 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 869.19M 184.82M USD | MYR 209.50K 44.55K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 869.19M 184.82M USD | 0.36 | MYR 1.03 0.22 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥3,130 7.63 USD |
+19.01
|
¥27B 184.78M USD | ¥606K 4.09K USD | ¥1,130 7.63 USD | ¥1,226 8.28 USD | ¥27B 184.78M USD | 21.36 | ¥53 0.36 USD | ||
| Aimia AIMFF | $2.05 — |
+12.64
|
$184.77M — | $1.30K — | $2.00 — | $2.00 — | $184.77M — | 0 | -$0.01 — | ||
| Seritage Growth Properties SRG | $3.28 — |
-0.91
|
$184.74M — | $99.22K — | $3.26 — | $3.31 — | $184.74M — | 0 | -$1.42 — | ||
| CMON Limited 1792.HK | HK$0.80 0.1 USD |
-1.22
|
HK$1.44B 184.74M USD | HK$13.14K 1.68K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.44B 184.74M USD | 0 | -HK$1.36 -0.1 USD | ||
| Surrozen SRZN | $21.55 — |
-1.01
|
$184.71M — | $49.38K — | $21.29 — | $22.43 — | $184.71M — | 0 | -$17.58 — | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$184.60M — | $5.00K — | $0.22 — | $0.22 — | $184.60M — | 0 | -$0.01 — | ||
| Mkango Resources Ltd. ZMK.SG | €0.61 0.53 USD |
+1.68
|
€168.74M 184.45M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €168.74M 184.45M USD | 0 | -€0.04 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
-0.53
|
CA$248.50M 184.4M USD | CA$15.63K 11.6K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
-0.72
|
NT$5.80B 184.36M USD | NT$1.09K 34.51 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| CoreCard CCRD | $23.60 — |
-2.96
|
$183.90M — | $105.56K — | $23.60 — | $24.52 — | $183.90M — | 23.83 | $0.99 — | ||
| Productive Technologies Company Limited 0650.HK | HK$0.19 0.02 USD |
+4.3
|
HK$1.44B 183.9M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.44B 183.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.29 0.11 USD |
-0.43
|
₹15.20B 183.88M USD | ₹4.41M 53.33K USD | ₹9.26 0.11 USD | ₹9.35 0.11 USD | ₹15.20B 183.88M USD | 77.41 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.28 0.11 USD |
-0.54
|
₹15.20B 183.88M USD | ₹151.28K 1.83K USD | ₹9.27 0.11 USD | ₹9.41 0.11 USD | ₹15.20B 183.88M USD | 77.41 | ₹0.12 0.001 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.73 0.09 USD |
-0.37
|
NT$5.78B 183.82M USD | NT$104.00K 3.3K USD | NT$2.72 0.09 USD | NT$2.74 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.62 0.34 USD |
0
|
MYR 863.56M 183.62M USD | MYR 126.60K 26.92K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 863.56M 183.62M USD | 27.00 | MYR 0.06 0.01 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.33 1.69 USD |
-0.47
|
SAR 688.07M 183.56M USD | SAR 42.78K 11.41K USD | SAR 6.31 1.68 USD | SAR 6.38 1.7 USD | SAR 688.07M 183.56M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 25.02 6.67 USD |
-2.42
|
SAR 688.05M 183.55M USD | SAR 19.03K 5.08K USD | SAR 24.94 6.65 USD | SAR 25.82 6.89 USD | SAR 688.05M 183.55M USD | 46.33 | SAR 0.54 0.14 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.60 2.62 USD |
+0.49
|
NT$5.77B 183.41M USD | NT$52.36K 1.66K USD | NT$81.90 2.6 USD | NT$83.90 2.67 USD | NT$5.77B 183.41M USD | 78.66 | NT$1.05 0.03 USD | ||
| Jubilee Metals JUBPF | $0.05 — |
0
|
$183.41M — | $58.00K — | $0.05 — | $0.05 — | $183.41M — | 0 | -$0.01 — | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.50 2.44 USD |
+0.58
|
TRY 5.84B 183.25M USD | TRY 111.48K 3.5K USD | TRY 76.85 2.41 USD | TRY 77.80 2.44 USD | TRY 5.84B 183.25M USD | 0 | -TRY 7.87 -0.2 USD | ||
| The New Germany Fund GF | $11.32 — |
<0.01
|
$183.16M — | $19.82K — | $11.28 — | $11.54 — | $183.16M — | 1.86 | $6.08 — | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.58 0.07 USD |
-1.69
|
HK$1.43B 183.04M USD | HK$75.00K 9.59K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.43B 183.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.91 3.22 USD |
-1.55
|
R$902.43M 182.91M USD | R$588.70K 119.32K USD | R$15.91 3.22 USD | R$16.31 3.31 USD | R$902.43M 182.91M USD | 93.58 | R$0.17 0.03 USD | ||
| CviLux Corporation 8103.TW | NT$86.30 2.74 USD |
+0.35
|
NT$5.75B 182.83M USD | NT$436.62K 13.87K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$5.75B 182.83M USD | 21.57 | NT$4.00 0.13 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.55 0.12 USD |
-0.9
|
MYR 859.30M 182.71M USD | MYR 519.10K 110.38K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 859.30M 182.71M USD | 7.85 | MYR 0.07 0.01 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.72 8.7 USD |
-0.34
|
CA$246.21M 182.7M USD | CA$19.92K 14.78K USD | CA$11.71 8.69 USD | CA$11.80 8.76 USD | CA$246.21M 182.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.07 0.05 USD |
+4.41
|
SGD 243.69M 182.63M USD | SGD 1.77M 1.33M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 243.69M 182.63M USD | 0 | SGD 0.00 0 USD | ||
| B&C Speakers S.p.A. BEC.MI | €14.95 16.62 USD |
-0.65
|
€166.97M 182.53M USD | €1.55K 1.69K USD | €15.15 16.56 USD | €15.40 16.83 USD | €166.97M 182.53M USD | 14.75 | €1.03 1.13 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$24.85 0.79 USD |
-0.61
|
NT$5.74B 182.51M USD | NT$16.00K 508.4 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$5.74B 182.51M USD | 355.00 | NT$0.07 0.002 USD | ||
| Inogen INGN | $6.21 — |
+0.15
|
$182.44M — | $149.98K — | $6.65 — | $6.75 — | $182.44M — | 0 | -$1.00 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 857.97M 182.43M USD | MYR 529.60K 2.55K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.40 1.96 USD |
-0.49
|
NOK 1.90B 182.4M USD | NOK 297.75K 28.56K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.90B 182.4M USD | 48.57 | NOK 0.42 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||