결과 페이지 162 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWGG Entertainment HWGG | $8.95 — |
+11.74
|
$220.71M — | $12.21K — | $8 — | $12.24 — | $220.71M — | 0 | -$0.03 — | |
| 3D Systems Corporation 0QYH.L | $1.74 — |
+2.06
|
$220.71M — | $13.19K — | $1.71 — | $1.78 — | $220.71M — | 0.87 | $1.98 — | |
| Genesis Technology, Inc. 6221.TWO | $55.6 1.77 USD |
-0.71
|
$6.94B 220.63M USD | $299.62K 9.52K USD | $54.9 1.74 USD | $55.6 1.77 USD | $6.94B 220.63M USD | 15.27 | $3.64 0.12 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
+0.51
|
$7.84B 220.62M USD | $1.39M 39.13K USD | $9.8 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.35 1.44 USD |
+1.67
|
$1.59B 220.6M USD | $2.74M 381.22K USD | $10.08 1.4 USD | $10.35 1.44 USD | $1.59B 220.6M USD | 0 | -$0.28 -0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.54 1.19 USD |
+0.71
|
$1.59B 220.58M USD | $3.62M 502.82K USD | $8.3 1.15 USD | $8.59 1.19 USD | $1.59B 220.58M USD | 0 | -$0.49 -0.06 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.03 0.16 USD |
0
|
$7.02B 220.36M USD | $7.98M 250.61K USD | $4.98 0.16 USD | $5.15 0.16 USD | $7.02B 220.36M USD | 8.24 | $0.61 0.02 USD | |
| Global Atomic GLATF | $0.6999 — |
+1.45
|
$220.21M — | $66.55K — | $0.67 — | $0.6999 — | $220.21M — | 70.00 | $0.01 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.76 2.75 USD |
+0.25
|
$1.58B 220.04M USD | $1.44M 200.39K USD | $19.35 2.69 USD | $20.14 2.8 USD | $1.58B 220.04M USD | 0 | -$0.45 -0.06 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
+1.44
|
$1.72B 220.01M USD | $413K 52.81K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.72B 220.01M USD | 5.03 | $0.28 0.04 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.74 — |
+11.01
|
$219.98M — | $23.83K — | $2.48 — | $2.82 — | $219.98M — | 0 | -$1.58 — | |
| British Smaller Companies VCT2 Ord BSC.L | $0.52 0.67 USD |
-99
|
$172M 219.97M USD | $649 830.03 USD | $53 67.78 USD | $53 67.78 USD | $172M 219.97M USD | 52.00 | $0.01 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
0
|
$1.72B 219.93M USD | $752K 96.15K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| AG Mortgage Investment Trust MITT | $7.41 — |
+1.09
|
$219.9M — | $147.03K — | $7.31 — | $7.42 — | $219.9M — | 8.32 | $0.89 — | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+0.47
|
$201.11M 219.84M USD | $18.41K 20.13K USD | $21.3 23.28 USD | $21.6 23.61 USD | $201.11M 219.84M USD | 8.99 | $2.39 2.61 USD | |
| Genfit S.A. GNFT | $4.03 — |
-9.96
|
$219.84M — | $2.76K — | $4.03 — | $4.24 — | $219.84M — | 134.16 | $0.03 — | |
| Avalue Technology Incorporation 3479.TWO | $95.7 3.04 USD |
-1.85
|
$6.92B 219.83M USD | $294.41K 9.35K USD | $95.3 3.03 USD | $97.6 3.1 USD | $6.92B 219.83M USD | 13.40 | $7.14 0.23 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.35 0.23 USD |
-1.18
|
$7.81B 219.76M USD | $167.33K 4.71K USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.81B 219.76M USD | 34.79 | $0.24 0.006 USD | |
| Praemium Limited PPS.AX | $0.6999 0.46 USD |
-1.42
|
$332.01M 219.74M USD | $567.84K 375.83K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $332.01M 219.74M USD | 34.75 | $0.02 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.1 0.29 USD |
-0.22
|
$6.91B 219.71M USD | $381.22K 12.11K USD | $9.08 0.29 USD | $9.16 0.29 USD | $6.91B 219.71M USD | 91.00 | $0.1 0.003 USD | |
| Desktop S.A. DESK3.SA | $9.36 1.9 USD |
-1.78
|
$1.08B 219.6M USD | $218K 44.19K USD | $9.25 1.87 USD | $9.54 1.93 USD | $1.08B 219.6M USD | 13.18 | $0.71 0.14 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-2.99
|
$6.91B 219.55M USD | $539.62K 17.15K USD | $92.8 2.95 USD | $95 3.02 USD | $6.91B 219.55M USD | 20.08 | $4.69 0.15 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+1.82
|
$295.81M 219.51M USD | $254.77K 189.05K USD | $1.11 0.82 USD | $1.13 0.84 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
-1.44
|
$1.72B 219.48M USD | $384K 49.1K USD | $2.05 0.26 USD | $2.1 0.27 USD | $1.72B 219.48M USD | 6.43 | $0.32 0.04 USD | |
| Strattec Security STRT | $54.34 — |
-0.17
|
$219.48M — | $42.25K — | $53.1 — | $55.55 — | $219.48M — | 10.95 | $4.96 — | |
| Digia Oyj DIGIA.HE | $7.52 8.22 USD |
+0.53
|
$200.74M 219.44M USD | $5.66K 6.19K USD | $7.44 8.13 USD | $7.6 8.31 USD | $200.74M 219.44M USD | 15.03 | $0.5 0.55 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.93 1.94 USD |
+2.2
|
$1.58B 219.35M USD | $2.68M 372.09K USD | $13.31 1.85 USD | $13.96 1.94 USD | $1.58B 219.35M USD | 0 | -$3.05 -0.4 USD | |
| *ST TELESOUND 003004.SZ | $19.25 2.68 USD |
+0.79
|
$1.58B 219.1M USD | $937.1K 130.3K USD | $19.09 2.65 USD | $19.28 2.68 USD | $1.58B 219.1M USD | 0 | -$0.64 -0.08 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
0
|
$1.03B 219.06M USD | $3.07M 653.29K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.03B 219.06M USD | 37.50 | $0.01 0.002 USD | |
| Atrys Health, S.A. ATRY.MC | $2.64 2.89 USD |
-1.49
|
$200.36M 219.03M USD | $78.56K 85.88K USD | $2.62 2.86 USD | $2.72 2.97 USD | $200.36M 219.03M USD | 0 | -$0.42 -0.4 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.97 11.11 USD |
+3.17
|
$295.14M 219.01M USD | $126.69K 94.01K USD | $14.78 10.97 USD | $15 11.13 USD | $295.14M 219.01M USD | 2.10 | $7.11 5.28 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.98 0.16 USD |
-0.4
|
$6.97B 218.95M USD | $12M 376.89K USD | $4.97 0.16 USD | $5.04 0.16 USD | $6.97B 218.95M USD | 0 | -$2.63 -0.08 USD | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
-2.45
|
$1.71B 218.87M USD | $1.59M 203.22K USD | $3.54 0.45 USD | $3.72 0.48 USD | $1.71B 218.87M USD | 11.96 | $0.3 0.04 USD | |
| Oriola Oyj 0NES.L | $1.1 1.2 USD |
+0.37
|
$200.07M 218.7M USD | $4.21K 4.6K USD | $1.1 1.2 USD | $1.11 1.21 USD | $200.07M 218.7M USD | 9.38 | $0.12 0.13 USD | |
| Trilogy Metals TMQ | $1.33 — |
+0.76
|
$218.44M — | $342.31K — | $1.3 — | $1.36 — | $218.44M — | 0 | -$0.05 — | |
| Seraphim Space Investment Trust Ord SSIT.L | $0.7199 0.92 USD |
-99
|
$170.78M 218.42M USD | $495.99K 634.33K USD | $71.2 91.06 USD | $72.4 92.59 USD | $170.78M 218.42M USD | 12.00 | $0.06 0.08 USD | |
| SciVision Biotech Inc. 1786.TW | $95.2 3.03 USD |
-0.42
|
$6.87B 218.38M USD | $142.86K 4.54K USD | $94.7 3.01 USD | $95.9 3.05 USD | $6.87B 218.38M USD | 28.33 | $3.36 0.11 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
-4.17
|
$329.9M 218.35M USD | $10.35M 6.85M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $329.9M 218.35M USD | 0 | -$0.78 -0.5 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.17
|
$6.87B 218.32M USD | $59.91K 1.9K USD | $57.8 1.84 USD | $58.2 1.85 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
-0.93
|
$1.03B 218.17M USD | $1.83M 389.58K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 5.29 | $0.2 0.04 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.81 5.05 USD |
+0.29
|
$293.85M 218.05M USD | $53.38K 39.61K USD | $6.78 5.03 USD | $6.82 5.06 USD | $293.85M 218.05M USD | 5.23 | $1.3 0.96 USD | |
| Taaleri Oyj TAALA.HE | $7.07 7.73 USD |
-0.7
|
$199.35M 217.91M USD | $3.74K 4.09K USD | $7.11 7.77 USD | $7.19 7.86 USD | $199.35M 217.91M USD | 9.68 | $0.73 0.8 USD | |
| Inspired Entertainment INSE | $8.1 — |
+1.57
|
$217.85M — | $74.63K — | $8.03 — | $8.26 — | $217.85M — | 3.31 | $2.44 — | |
| CoreCard CCRD | $27.96 — |
+5.15
|
$217.72M — | $182.79K — | $25.99 — | $28.18 — | $217.72M — | 32.51 | $0.86 — | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
0
|
$328.92M 217.7M USD | $451.69K 298.95K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+2.48
|
$1.7B 217.69M USD | $11M 1.41M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.7B 217.69M USD | 3.45 | $0.06 0.007 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.6 0.27 USD |
+2.14
|
$6.93B 217.65M USD | $3.24M 101.6K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.93B 217.65M USD | 0 | -$2.14 -0.06 USD | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
+1.23
|
$217.61M — | $124.87K — | $3.28 — | $3.35 — | $217.61M — | 0 | -$1.43 — | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
0
|
$352.62M 217.6M USD | $50.65K 31.26K USD | $2.8 1.73 USD | $2.83 1.75 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
| RITEK Corporation 2349.TW | $9.87 0.31 USD |
+0.1
|
$6.85B 217.55M USD | $801.76K 25.48K USD | $9.84 0.31 USD | $9.94 0.32 USD | $6.85B 217.55M USD | 164.50 | $0.06 0.001 USD | |
| Biesse S.p.A. BSS.MI | $7.2 7.87 USD |
-0.83
|
$198.94M 217.47M USD | $60.78K 66.44K USD | $7.14 7.8 USD | $7.39 8.08 USD | $198.94M 217.47M USD | 0 | -$0.07 -0.07 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-0.88
|
$328.42M 217.37M USD | $1.65M 1.09M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $328.42M 217.37M USD | 0 | -$0.04 -0.02 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
-0.29
|
$292.88M 217.34M USD | $60K 44.52K USD | $3.38 2.51 USD | $3.44 2.55 USD | $292.88M 217.34M USD | 15.50 | $0.22 0.16 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.04 2.03 USD |
+0.9
|
$1.07B 217.25M USD | $220.11K 44.61K USD | $9.96 2.02 USD | $10.04 2.03 USD | $1.07B 217.25M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $616.41K 17.34K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| Sight Sciences SGHT | $4.2 — |
0
|
$217.15M — | $120.33K — | $4.19 — | $4.25 — | $217.15M — | 0 | -$0.98 — | |
| Jean Co.,Ltd 2442.TW | $26.1 0.83 USD |
+1.95
|
$6.83B 217.14M USD | $742.03K 23.58K USD | $25.5 0.81 USD | $26.2 0.83 USD | $6.83B 217.14M USD | 31.44 | $0.83 0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $3.31M 2.19M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Ceragon Networks CRNT | $2.44 — |
+2.95
|
$216.99M — | $671.21K — | $2.39 — | $2.47 — | $216.99M — | 9.38 | $0.26 — | |
| Trilogy Metals Inc. TMQ.TO | $1.78 1.32 USD |
-3.78
|
$292.35M 216.94M USD | $12.75K 9.46K USD | $1.78 1.32 USD | $1.85 1.37 USD | $292.35M 216.94M USD | 0 | -$0.07 -0.05 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.02 0.72 USD |
+0.26
|
$6.91B 216.88M USD | $1.37M 42.98K USD | $23 0.72 USD | $23.62 0.74 USD | $6.91B 216.88M USD | 65.77 | $0.35 0.01 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
-0.23
|
$216.87M — | $71.53K — | $8.77 — | $8.8 — | $216.87M — | 0 | -$0.09 — | |
| Emerita Resources EMOTF | $0.8199 — |
+1.9
|
$216.66M — | $88.25K — | $0.81 — | $0.8299 — | $216.66M — | 0 | -$0.04 — | |
| Oryx International Growth Ord OIG.L | $12.1 15.48 USD |
-99
|
$169.4M 216.65M USD | $8.54K 10.92K USD | $1,131.1 1446.6 USD | $1,210 1547.51 USD | $169.4M 216.65M USD | 6.54 | $1.85 2.37 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
+0.53
|
$1.02B 216.6M USD | $228.8K 48.65K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $1.02B 216.6M USD | 15.83 | $0.06 0.01 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
-2.5
|
$1.02B 216.4M USD | $3.01M 639.76K USD | $0.2 0.04 USD | $0.2 0.04 USD | $1.02B 216.4M USD | 6.50 | $0.03 0.006 USD | |
| Wolfspeed WOLF | $1.39 — |
-6.71
|
$216.32M — | $16.25M — | $1.37 — | $1.58 — | $216.32M — | 0 | -$8.26 — | |
| Panion & Bf Biotech Inc. 1760.TW | $79.4 2.52 USD |
-1
|
$6.81B 216.32M USD | $261.14K 8.3K USD | $79.3 2.52 USD | $81.6 2.59 USD | $6.81B 216.32M USD | 62.51 | $1.27 0.04 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
-2.17
|
$2.22B 216.27M USD | $795.1K 77.61K USD | $1.9 0.19 USD | $1.95 0.19 USD | $2.22B 216.27M USD | 0 | -$0.96 -0.09 USD | |
| Sleep Number SNBR | $9.54 — |
-0.37
|
$216.18M — | $319.35K — | $9.22 — | $9.8 — | $216.18M — | 0 | -$0.95 — | |
| OraSure OSUR | $2.89 — |
+2.85
|
$216.17M — | $961.82K — | $2.86 — | $2.95 — | $216.17M — | 0 | -$0.42 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.44
|
$6.8B 216.14M USD | $264.55K 8.41K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.6 1.96 USD |
+0.49
|
$6.8B 216.02M USD | $159.38K 5.06K USD | $60.9 1.94 USD | $62 1.97 USD | $6.8B 216.02M USD | 12.52 | $4.92 0.16 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP | $10.95 — |
+3.11
|
$215.88M — | $2.15M — | $10.79 — | $10.96 — | $215.88M — | 0 | $0 — | |
| Ayen Enerji A.S. AYEN.IS | $24.76 0.78 USD |
+0.24
|
$6.87B 215.78M USD | $263.61K 8.28K USD | $24.24 0.76 USD | $24.78 0.78 USD | $6.87B 215.78M USD | 15.47 | $1.6 0.05 USD | |
| Instil Bio TIL | $32.89 — |
+8.44
|
$215.76M — | $336.18K — | $30.51 — | $34.9 — | $215.76M — | 0 | -$11.97 — | |
| Angel Oak Mortgage REIT AOMR | $9.18 — |
+1.21
|
$215.73M — | $96.74K — | $9.07 — | $9.21 — | $215.73M — | 6.00 | $1.53 — | |
| Creative Sensor Inc. 8249.TW | $51.4 1.63 USD |
+1.38
|
$6.79B 215.67M USD | $2.96M 94.2K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.79B 215.67M USD | 12.59 | $4.08 0.13 USD | |
| Datasection Inc. 3905.T | $1,811 12.22 USD |
-2.16
|
$31.94B 215.63M USD | $6.76M 45.64K USD | $1,780 12.02 USD | $1,955 13.2 USD | $31.94B 215.63M USD | 0 | -$49.43 -0.3 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+3.13
|
$325.57M 215.48M USD | $1.26M 835.26K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $470 3.17 USD |
-0.42
|
$31.91B 215.43M USD | $124.3K 839.06 USD | $469 3.17 USD | $472 3.19 USD | $31.91B 215.43M USD | 16.72 | $28.11 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
-1.48
|
$6.78B 215.4M USD | $192.8K 6.13K USD | $93 2.96 USD | $94.7 3.01 USD | $6.78B 215.4M USD | 12.51 | $7.47 0.24 USD | |
| Nanobiotix S.A. NANO.PA | $4.16 4.54 USD |
+2.09
|
$196.97M 215.31M USD | $130.28K 142.41K USD | $3.97 4.34 USD | $4.2 4.59 USD | $196.97M 215.31M USD | 0 | -$1.44 -1.5 USD | |
| Expensify EXFY | $2.33 — |
+2.19
|
$215.3M — | $500.15K — | $2.26 — | $2.36 — | $215.3M — | 0 | -$0.11 — | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $3.38M 95.04K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.72 1.53 USD |
+0.18
|
$806.57M 215.17M USD | $99.23K 26.47K USD | $5.7 1.52 USD | $5.72 1.53 USD | $806.57M 215.17M USD | 13.61 | $0.42 0.11 USD | |
| VNV Global AB (publ) VNV.ST | $16.81 1.64 USD |
+2.63
|
$2.2B 214.92M USD | $64.02K 6.25K USD | $16.31 1.59 USD | $16.89 1.65 USD | $2.2B 214.92M USD | 0 | -$7.28 -0.7 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.71 0.79 USD |
+1.6
|
$1.54B 214.72M USD | $7.46M 1.04M USD | $5.61 0.78 USD | $5.79 0.81 USD | $1.54B 214.72M USD | 0 | -$0.66 -0.09 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.58 0.34 USD |
-1.25
|
$1.01B 214.71M USD | $40.6K 8.63K USD | $1.57 0.33 USD | $1.6 0.34 USD | $1.01B 214.71M USD | 11.28 | $0.14 0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $912.47K 603.93K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| Seeing Machines SEEMF | $0.04 — |
+18.31
|
$214.56M — | $15K — | $0.04 — | $0.04 — | $214.56M — | 0 | -$0.01 — | |
| Tucows TCX | $19.39 — |
-0.92
|
$214.4M — | $6.28K — | $19.33 — | $19.74 — | $214.4M — | 0 | -$8.97 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
0
|
$214.34M — | $233.41K — | $0.53 — | $0.53 — | $214.34M — | 6.59 | $0.08 — | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $239.6K 6.74K USD | $2 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| GreenTree Hospitality GHG | $2.11 — |
+2.93
|
$214.22M — | $3.29K — | $2.1 — | $2.13 — | $214.22M — | 14.06 | $0.15 — | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
0
|
$285.68M 214.11M USD | $408.3K 306K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $285.68M 214.11M USD | 10.00 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||