결과 페이지 162 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.00 4.37 USD |
-0.13
|
€171.30M 187.25M USD | €8.36K 9.14K USD | €3.98 4.35 USD | €4.00 4.37 USD | €171.30M 187.25M USD | 14.26 | €0.28 0.31 USD | ||
| Arcturus Therapeutics ARCT | $6.59 — |
+5.44
|
$187.24M — | $771.28K — | $6.23 — | $6.61 — | $187.24M — | 0 | -$2.46 — | ||
| NG Energy International Corp. GASX.V | CA$0.97 0.72 USD |
+1.04
|
CA$252.16M 187.12M USD | CA$9.43K 6.99K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$252.16M 187.12M USD | 0 | -CA$0.14 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.75 3.4 USD |
-0.39
|
SAR 701.25M 187.07M USD | SAR 34.66K 9.25K USD | SAR 12.71 3.39 USD | SAR 12.87 3.43 USD | SAR 701.25M 187.07M USD | 17.46 | SAR 0.73 0.19 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.65 0.35 USD |
-0.6
|
MYR 879.53M 187.02M USD | MYR 2.56M 544.27K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 879.53M 187.02M USD | 27.50 | MYR 0.06 0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.06 0.7 USD |
-6.64
|
A$282.54M 187M USD | A$902.16K 597.1K USD | A$1.05 0.69 USD | A$1.13 0.75 USD | A$282.54M 187M USD | 0 | -A$0.22 -0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.60 0.88 USD |
-3.66
|
NT$5.88B 186.8M USD | NT$977.94K 31.07K USD | NT$27.15 0.86 USD | NT$28.60 0.91 USD | NT$5.88B 186.8M USD | 0 | -NT$0.55 -0.01 USD | ||
| Petrus Resources PTRUF | $1.39 — |
+4.81
|
$186.73M — | $5.20K — | $1.35 — | $1.40 — | $186.73M — | 139.40 | $0.01 — | ||
| Fabasoft AG FAA.DE | €15.85 17.33 USD |
-0.31
|
€170.81M 186.71M USD | €21.51K 23.52K USD | €15.80 17.27 USD | €16.05 17.54 USD | €170.81M 186.71M USD | 19.09 | €0.83 0.91 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
-0.38
|
$186.59M — | $113.34K — | $10.41 — | $10.56 — | $186.59M — | 0 | -$0.48 — | ||
| OraSure OSUR | $2.55 — |
+2
|
$186.50M — | $1.02M — | $2.47 — | $2.60 — | $186.50M — | 0 | -$0.81 — | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.16 USD |
-3.92
|
A$281.77M 186.49M USD | A$5.39M 3.56M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$281.77M 186.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Vor Biopharma VOR | $8.51 — |
+13.01
|
$186.46M — | $535.14K — | $7.60 — | $8.60 — | $186.46M — | 0 | -$386.80 — | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.96 8.88 USD |
+0.5
|
CA$251.25M 186.44M USD | CA$49.11K 36.44K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$251.25M 186.44M USD | 0 | -CA$0.75 -0.5 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.45 1 USD |
-0.63
|
NT$5.86B 186.19M USD | NT$212.01K 6.74K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$5.86B 186.19M USD | 10.88 | NT$2.89 0.09 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.35 0.21 USD |
+0.68
|
THB 6.62B 186.13M USD | THB 310.06K 8.72K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.62B 186.13M USD | 11.30 | THB 0.65 0.02 USD | ||
| San Far Property Limited 9946.TW | NT$18.05 0.57 USD |
+2.56
|
NT$5.86B 186.07M USD | NT$271.54K 8.63K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$5.86B 186.07M USD | 100.27 | NT$0.18 0.005 USD | ||
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-0.71
|
CA$250.57M 185.94M USD | CA$72.69K 53.94K USD | CA$2.76 2.05 USD | CA$2.93 2.17 USD | CA$250.57M 185.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orvana Minerals ORVMF | $1.35 — |
+11.57
|
$185.79M — | $85.30K — | $1.26 — | $1.33 — | $185.79M — | 0 | -$0.09 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
+0.79
|
$185.71M — | $943.18K — | $2.53 — | $2.55 — | $185.71M — | 12.14 | $0.21 — | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
-5.41
|
€169.85M 185.67M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.85 1.55 USD |
+1.03
|
NT$5.84B 185.5M USD | NT$56.05K 1.78K USD | NT$48.35 1.54 USD | NT$49.05 1.56 USD | NT$5.84B 185.5M USD | 50.88 | NT$0.96 0.03 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.20 3.15 USD |
-1.29
|
NT$5.84B 185.49M USD | NT$673.67K 21.41K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$5.84B 185.49M USD | 16.20 | NT$6.12 0.19 USD | ||
| Digimarc DMRC | $8.52 — |
+7.3
|
$185.37M — | $92.15K — | $7.80 — | $8.59 — | $185.37M — | 0 | -$1.70 — | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.80 0.33 USD |
+0.85
|
THB 6.59B 185.31M USD | THB 192.10K 5.41K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.59B 185.31M USD | 10.35 | THB 1.14 0.03 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+2.48
|
CA$249.69M 185.29M USD | CA$7.71K 5.72K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| Brilliant Earth BRLT | $1.85 — |
+6.94
|
$185.21M — | $39.54K — | $1.75 — | $1.89 — | $185.21M — | 0 | -$0.03 — | ||
| Jalles Machado S/A JALL3.SA | R$3.03 0.61 USD |
+4.48
|
R$913.69M 185.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$913.69M 185.19M USD | 0 | -R$0.27 -0.05 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
-1.73
|
NT$5.83B 185.13M USD | NT$78.02K 2.48K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| Ohio Valley Banc OVBC | $39.28 — |
+2.03
|
$185.05M — | $35.55K — | $38.30 — | $39.41 — | $185.05M — | 13.09 | $3.00 — | ||
| NG Energy GASXF | $0.71 — |
-2.47
|
$185.02M — | $3.00K — | $0.74 — | $0.74 — | $185.02M — | 0 | -$0.10 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.76 0.46 USD |
+1.06
|
SEK 1.89B 184.95M USD | SEK 915.63K 89.38K USD | SEK 4.69 0.46 USD | SEK 4.91 0.48 USD | SEK 1.89B 184.95M USD | 0 | -SEK 0.90 -0.08 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
+0.33
|
€169.17M 184.93M USD | €19.35K 21.15K USD | €15.30 16.72 USD | €15.50 16.94 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.95 2.13 USD |
+0.26
|
€169.14M 184.89M USD | €3.32K 3.63K USD | €1.93 2.11 USD | €1.98 2.16 USD | €169.14M 184.89M USD | 0 | -€0.05 -0.05 USD | ||
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
+3.24
|
NT$5.82B 184.84M USD | NT$158.83K 5.05K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.65 1.1 USD |
+0.87
|
NT$5.82B 184.83M USD | NT$180.45K 5.73K USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$5.82B 184.83M USD | 48.80 | NT$0.71 0.02 USD | ||
| GreenTree Hospitality GHG | $1.82 — |
-2.15
|
$184.81M — | $12.34K — | $1.81 — | $1.85 — | $184.81M — | 6.74 | $0.27 — | ||
| Verkkokauppa.com Oyj VERK.HE | €3.75 4.1 USD |
-3.35
|
€168.96M 184.69M USD | €58.67K 64.14K USD | €3.73 4.08 USD | €3.90 4.26 USD | €168.96M 184.69M USD | 16.30 | €0.23 0.25 USD | ||
| NXG Cushing Midstream Energy Fund SRV | $39.89 — |
-1.02
|
$184.61M — | $149.30K — | $39.65 — | $40.20 — | $184.61M — | 9.45 | $4.22 — | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
+4.41
|
MYR 867.53M 184.46M USD | MYR 962.70K 204.7K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 867.53M 184.46M USD | 71.00 | MYR 0.01 0.002 USD | ||
| Avantium N.V. AVTX.AS | €6.70 7.32 USD |
-2.32
|
€168.69M 184.4M USD | €198.78K 217.29K USD | €6.64 7.26 USD | €6.94 7.59 USD | €168.69M 184.4M USD | 0 | -€1.93 -2.1 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Stratus Properties STRS | $22.82 — |
-0.26
|
$184.36M — | $11.71K — | $22.66 — | $23.10 — | $184.36M — | 0 | -$1.01 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.70 2.8 USD |
+5.9
|
SEK 1.89B 184.35M USD | SEK 83.27K 8.13K USD | SEK 27.10 2.65 USD | SEK 28.70 2.8 USD | SEK 1.89B 184.35M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.80 3.14 USD |
-2.18
|
NT$5.80B 184.24M USD | NT$768.94K 24.43K USD | NT$96.50 3.07 USD | NT$99.80 3.17 USD | NT$5.80B 184.24M USD | 12.89 | NT$7.66 0.24 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.75 4.47 USD |
+6.64
|
A$278.08M 184.05M USD | A$16.17K 10.7K USD | A$6.20 4.1 USD | A$6.75 4.47 USD | A$278.08M 184.05M USD | 0 | -A$3.95 -2.6 USD | ||
| Parpro Corporation 4916.TW | NT$47.00 1.49 USD |
+2.06
|
NT$5.79B 183.86M USD | NT$1.61M 51.16K USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$5.79B 183.86M USD | 28.65 | NT$1.64 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
-1.46
|
NT$5.78B 183.76M USD | NT$1.01M 32.07K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$5.78B 183.76M USD | 23.88 | NT$0.99 0.03 USD | ||
| BV Financial BVFL | $18.47 — |
+2.1
|
$183.58M — | $20.76K — | $18.00 — | $18.74 — | $183.58M — | 17.42 | $1.06 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.33 0.99 USD |
+1.53
|
CA$247.38M 183.57M USD | CA$605.00K 448.94K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$247.38M 183.57M USD | 0 | CA$0.00 0 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$96.50 3.07 USD |
+0.84
|
NT$5.78B 183.52M USD | NT$740.47K 23.53K USD | NT$96.50 3.07 USD | NT$99.50 3.16 USD | NT$5.78B 183.52M USD | 20.53 | NT$4.70 0.15 USD | ||
| TROOPS TROO | $1.45 — |
+10.69
|
$183.51M — | $168.46K — | $1.25 — | $1.59 — | $183.51M — | 0 | -$0.13 — | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 35.04 1.1 USD |
+3.91
|
TRY 5.84B 183.41M USD | TRY 14.03M 440.68K USD | TRY 33.94 1.07 USD | TRY 36.44 1.14 USD | TRY 5.84B 183.41M USD | 12.92 | TRY 2.71 0.09 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 4.20K 893.05 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.32 2.86 USD |
-2.26
|
A$277.03M 183.36M USD | A$47.12K 31.19K USD | A$4.30 2.85 USD | A$4.42 2.93 USD | A$277.03M 183.36M USD | 30.85 | A$0.14 0.09 USD | ||
| Prime Meridian Holding Company PMHG | $54.31 — |
0
|
$183.27M — | $1.00 — | $54.99 — | $54.99 — | $183.27M — | 22.25 | $2.44 — | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
-0.78
|
HK$1.43B 183.14M USD | HK$847.00K 108.3K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| CB Financial Services CBFV | $36.52 — |
+2.56
|
$183.00M — | $9.30K — | $35.56 — | $36.90 — | $183.00M — | 70.23 | $0.52 — | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 323.25 10.15 USD |
+1.02
|
TRY 5.82B 182.73M USD | TRY 92.72K 2.91K USD | TRY 321.00 10.08 USD | TRY 324.75 10.2 USD | TRY 5.82B 182.73M USD | 0 | -TRY 33.46 -1.05 USD | ||
| CRCCE 1786.HK | HK$0.94 0.12 USD |
-2.08
|
HK$1.43B 182.68M USD | HK$55.50K 7.1K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.43B 182.68M USD | 10.44 | HK$0.09 0.01 USD | ||
| Branicks Group AG 0QGG.IL | €1.91 2.09 USD |
+0.68
|
€167.04M 182.6M USD | €2.23K 2.43K USD | €1.91 2.09 USD | €1.93 2.11 USD | €167.04M 182.6M USD | 0 | -€0.10 -0.1 USD | ||
| TOYA S.A. TOA.WA | PLN 9.70 2.47 USD |
-0.51
|
PLN 718.16M 182.54M USD | PLN 16.12K 4.1K USD | PLN 9.61 2.44 USD | PLN 9.75 2.48 USD | PLN 718.16M 182.54M USD | 8.89 | PLN 1.09 0.28 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 1.11M 236.27K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Koenig & Bauer AG SKB.DE | €10.10 11.04 USD |
+0.8
|
€166.90M 182.44M USD | €17.51K 19.14K USD | €10.00 10.93 USD | €10.28 11.24 USD | €166.90M 182.44M USD | 0.34 | €28.86 31.55 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.96 6.52 USD |
-1.97
|
€166.88M 182.42M USD | €334.00 365.11 USD | €5.96 6.52 USD | €6.08 6.65 USD | €166.88M 182.42M USD | 0 | -€0.24 -0.2 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.89 3.17 USD |
+2.85
|
SAR 683.68M 182.39M USD | SAR 99.30K 26.49K USD | SAR 11.49 3.07 USD | SAR 12.04 3.21 USD | SAR 683.68M 182.39M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Wuling Motors WLMTF | $0.05 — |
-1.46
|
$182.38M — | $100.00 — | $0.06 — | $0.06 — | $182.38M — | 0 | $0.00 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 409.50 12.86 USD |
-5.32
|
TRY 5.80B 182.29M USD | TRY 26.28K 825.18 USD | TRY 409.50 12.86 USD | TRY 425.00 13.35 USD | TRY 5.80B 182.29M USD | 163.14 | TRY 2.51 0.08 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.57 0.31 USD |
+4.97
|
₹15.06B 182.23M USD | ₹5.28M 63.9K USD | ₹23.15 0.28 USD | ₹25.57 0.31 USD | ₹15.06B 182.23M USD | 13.89 | ₹1.84 0.02 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 2.29M 486.29K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.67 USD |
+1.5
|
A$275.16M 182.11M USD | A$136.78K 90.53K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$275.16M 182.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Digia Oyj DIGIA.HE | €6.24 6.82 USD |
+1.3
|
€166.57M 182.08M USD | €3.69K 4.03K USD | €6.16 6.73 USD | €6.28 6.86 USD | €166.57M 182.08M USD | 14.18 | €0.44 0.48 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.56 1.69 USD |
+0.39
|
A$275.09M 182.07M USD | A$60.73K 40.2K USD | A$2.50 1.65 USD | A$2.59 1.71 USD | A$275.09M 182.07M USD | 0 | -A$0.14 -0.09 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 9.61M 270.44K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
0
|
CA$245.23M 181.98M USD | CA$10.73K 7.96K USD | CA$7.36 5.46 USD | CA$7.41 5.5 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.10 0.42 USD |
+0.67
|
THB 6.47B 181.96M USD | THB 59.18K 1.67K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$5.73B 181.95M USD | NT$2.87M 91.14K USD | NT$48.25 1.53 USD | NT$50.10 1.59 USD | NT$5.73B 181.95M USD | 30.50 | NT$1.60 0.05 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 11.94 13.59 USD |
+0.84
|
CHF 159.82M 181.84M USD | CHF 22.07K 25.11K USD | CHF 11.80 13.43 USD | CHF 12.10 13.77 USD | CHF 159.82M 181.84M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Columbus A/S COLUM.CO | DKK 9.66 1.42 USD |
-1.02
|
DKK 1.24B 181.64M USD | DKK 14.80K 2.17K USD | DKK 9.60 1.41 USD | DKK 9.76 1.43 USD | DKK 1.24B 181.64M USD | 28.41 | DKK 0.34 0.05 USD | ||
| Gold Reserve GDRZF | $1.48 — |
+16.54
|
$181.62M — | $75.21K — | $1.31 — | $1.56 — | $181.62M — | 0 | -$0.25 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.94 — |
+3.69
|
$181.34M — | $4.12K — | $0.92 — | $0.93 — | $181.34M — | 0 | $0.00 — | ||
| Geospace GEOS | $14.14 — |
+11.69
|
$181.28M — | $229.15K — | $12.71 — | $14.41 — | $181.28M — | 0 | -$0.76 — | ||
| Aimia AIMFF | $2.01 — |
+1.01
|
$181.17M — | $7.70K — | $1.99 — | $2.07 — | $181.17M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.38 — |
+3.61
|
$180.96M — | $1.50K — | $2.17 — | $2.38 — | $180.96M — | 238.00 | $0.01 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$15.59 3.16 USD |
-23.58
|
R$891.78M 180.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.78M 180.75M USD | 0 | -R$1.07 -0.2 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 1.61M 45.25K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
0
|
A$272.69M 180.48M USD | A$373.38K 247.12K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$272.69M 180.48M USD | 0 | -A$0.01 -0.006 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 499.80K 106.27K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.67
|
CHF 158.51M 180.36M USD | CHF 73.06K 83.12K USD | CHF 0.14 0.16 USD | CHF 0.15 0.17 USD | CHF 158.51M 180.36M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Saturn Metals Limited STN.AX | A$0.51 0.33 USD |
-2.88
|
A$272.44M 180.31M USD | A$400.41K 265.02K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$272.44M 180.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Amarc Resources AXREF | $0.80 — |
+1.27
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 287.74K 8.1K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.14 -0.003 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$49.65 1.58 USD |
+1.53
|
NT$5.66B 179.88M USD | NT$1.54M 48.79K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$5.66B 179.88M USD | 0 | -NT$2.45 -0.07 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.44 1.7 USD |
-0.05
|
₹14.86B 179.82M USD | ₹68.25K 825.74 USD | ₹139.20 1.68 USD | ₹144.00 1.74 USD | ₹14.86B 179.82M USD | 33.75 | ₹4.16 0.05 USD | ||
| Zevia PBC ZVIA | $2.67 — |
+0.75
|
$179.74M — | $1.21M — | $2.65 — | $2.72 — | $179.74M — | 0 | -$0.22 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.70 1.19 USD |
+1.08
|
₹14.86B 179.74M USD | ₹101.20K 1.22K USD | ₹97.50 1.18 USD | ₹99.50 1.2 USD | ₹14.86B 179.74M USD | 0 | -₹1.54 -0.01 USD | ||
| Escalade, Incorporated ESCA | $13.02 — |
+5.43
|
$179.72M — | $26.66K — | $12.59 — | $13.09 — | $179.72M — | 14.15 | $0.92 — | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.70 0.88 USD |
+2.59
|
NT$5.66B 179.72M USD | NT$598.26K 19.01K USD | NT$27.15 0.86 USD | NT$28.10 0.89 USD | NT$5.66B 179.72M USD | 18.84 | NT$1.47 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||