Página 162 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.05 0.35 USD |
-3.49
|
TRY 4.42B 138.81M USD | TRY 1.66M 52.13K USD | TRY 11.01 0.35 USD | TRY 11.44 0.36 USD | TRY 4.42B 138.81M USD | 138.12 | TRY 0.08 0.002 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
0
|
PLN 545.97M 138.77M USD | PLN 159.36K 40.51K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 545.97M 138.77M USD | 41.58 | PLN 0.06 0.02 USD | ||
KLX Energy Services
KLXE
US
|
$1.32 — |
0
|
$138.70M — | $1.02M — | $1.30 — | $1.47 — | $138.70M — | 0 | -$3.10 — | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+6.9
|
HK$1.08B 138.62M USD | HK$2.12M 270.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.08B 138.62M USD | 0.16 | HK$0.56 0.07 USD | ||
KORU Medical Systems
KRMD
US
|
$3.00 — |
-0.99
|
$138.52M — | $165.23K — | $2.96 — | $3.06 — | $138.52M — | 0 | -$0.04 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.39 — |
-1.2
|
$138.47M — | $27.73K — | $7.39 — | $7.49 — | $138.47M — | 2.51 | $2.94 — | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$186.55M 138.43M USD | CA$127.49K 94.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$186.55M 138.43M USD | 0 | -CA$0.21 -0.1 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 650.73M 138.36M USD | MYR 6.05M 1.29M USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 650.73M 138.36M USD | 0 | -MYR 0.26 -0.05 USD | ||
Adagene
ADAG
US
|
$2.06 — |
-14.17
|
$138.32M — | $379.60K — | $2.01 — | $2.40 — | $138.32M — | 0 | -$0.38 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
0
|
CA$186.13M 138.12M USD | CA$41.37K 30.7K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$1.08B 138.1M USD | HK$377.16K 48.22K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.08B 138.1M USD | 0 | -HK$0.03 -0.003 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
+4.14
|
$138.08M — | $69.72K — | $0.59 — | $0.61 — | $138.08M — | 0 | -$0.10 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$197.58M 138.02M USD | A$249.82K 174.52K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$197.58M 138.02M USD | 0 | -A$0.01 -0.006 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
+2.33
|
CA$185.85M 137.91M USD | CA$154.35K 114.53K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.30 1.48 USD |
-0.41
|
R$680.15M 137.85M USD | R$252.00K 51.08K USD | R$7.15 1.45 USD | R$7.41 1.5 USD | R$680.15M 137.85M USD | 9.12 | R$0.80 0.16 USD | ||
Clarus
CLAR
US
|
$3.60 — |
+2.86
|
$137.84M — | $148.29K — | $3.49 — | $3.61 — | $137.84M — | 0 | -$0.81 — | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹58.82 0.71 USD |
+2.92
|
₹11.38B 137.74M USD | ₹2.91M 35.23K USD | ₹56.72 0.69 USD | ₹60.33 0.73 USD | ₹11.38B 137.74M USD | 12.46 | ₹4.72 0.06 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.90 3.44 USD |
0
|
SAR 516.00M 137.66M USD | SAR 190.74K 50.88K USD | SAR 12.40 3.31 USD | SAR 13.39 3.57 USD | SAR 516.00M 137.66M USD | 13.03 | SAR 0.99 0.26 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$197.01M 137.63M USD | A$224.84K 157.07K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.49 5.18 USD |
+0.56
|
€119.21M 137.61M USD | €111.53K 128.74K USD | €4.43 5.11 USD | €4.60 5.31 USD | €119.21M 137.61M USD | 0 | -€0.44 -0.5 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
0
|
€119.21M 137.61M USD | €2.95K 3.4K USD | €2.08 2.4 USD | €2.12 2.45 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.35 3.04 USD |
+4.82
|
A$196.95M 137.58M USD | A$6.48K 4.53K USD | A$4.20 2.93 USD | A$4.35 3.04 USD | A$196.95M 137.58M USD | 54.37 | A$0.08 0.06 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.20 2.03 USD |
+0.24
|
NOK 1.43B 137.54M USD | NOK 76.22K 7.31K USD | NOK 20.80 2 USD | NOK 21.25 2.04 USD | NOK 1.43B 137.54M USD | 30.72 | NOK 0.69 0.07 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$185.21M 137.44M USD | CA$54.30K 40.29K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$196.73M 137.43M USD | A$1.65M 1.15M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$196.73M 137.43M USD | 0 | -A$0.02 -0.01 USD | ||
Hooker Furnishings
HOFT
US
|
$12.85 — |
+0.63
|
$137.39M — | $38.95K — | $12.78 — | $13.38 — | $137.39M — | 0 | -$0.89 — | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.49 0.32 USD |
+1.36
|
MYR 645.84M 137.33M USD | MYR 19.40K 4.13K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 645.84M 137.33M USD | 5.51 | MYR 0.27 0.06 USD | ||
Hurco
HURC
US
|
$21.20 — |
+1.92
|
$137.30M — | $30.20K — | $20.62 — | $21.36 — | $137.30M — | 0 | -$1.01 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$184.80M 137.13M USD | CA$311.92K 231.46K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Protara Therapeutics
TARA
US
|
$2.32 — |
-3.33
|
$137.10M — | $1.16M — | $2.32 — | $2.46 — | $137.10M — | 0 | -$1.36 — | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$4.31B 137.04M USD | NT$96.33K 3.06K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$4.31B 137.04M USD | 3.48 | NT$6.57 0.21 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$1.07B 136.99M USD | HK$7.48M 956.92K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.07B 136.99M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$4.31B 136.95M USD | NT$124.58K 3.96K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$4.31B 136.95M USD | 6.90 | NT$2.62 0.08 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.30 1.88 USD |
+4.04
|
NT$4.31B 136.89M USD | NT$891.22K 28.32K USD | NT$57.20 1.82 USD | NT$59.70 1.9 USD | NT$4.31B 136.89M USD | 14.67 | NT$4.04 0.13 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.06 2.68 USD |
+0.2
|
SAR 513.06M 136.87M USD | SAR 19.73K 5.26K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 513.06M 136.87M USD | 14.16 | SAR 0.71 0.19 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.17 — |
0
|
$136.86M — | $33.01K — | $10.06 — | $10.23 — | $136.86M — | 9.97 | $1.02 — | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.83 0.36 USD |
-2.59
|
HK$1.07B 136.8M USD | HK$480.00K 61.37K USD | HK$2.78 0.35 USD | HK$2.95 0.38 USD | HK$1.07B 136.8M USD | 0 | -HK$0.13 -0.01 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.74 — |
+0.3
|
$136.36M — | $48.25K — | $6.70 — | $6.76 — | $136.36M — | 6.35 | $1.06 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
0
|
$136.34M — | $32.00K — | $0.37 — | $0.37 — | $136.34M — | 0 | -$0.02 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.49 1.98 USD |
-1.84
|
HK$1.07B 136.26M USD | HK$65.00K 8.31K USD | HK$15.38 1.97 USD | HK$16.00 2.05 USD | HK$1.07B 136.26M USD | 0 | -HK$0.29 -0.03 USD | ||
Patagonia Gold
HGLD
US
|
$0.29 — |
-4.92
|
$136.23M — | $16.00K — | $0.28 — | $0.30 — | $136.23M — | 0 | -$0.02 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.11 0.99 USD |
+1.61
|
SEK 1.40B 136.22M USD | SEK 235.77K 23.01K USD | SEK 9.83 0.96 USD | SEK 10.18 0.99 USD | SEK 1.40B 136.22M USD | 7.83 | SEK 1.29 0.13 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
China Automotive Systems
CAAS
US
|
$4.51 — |
+1.46
|
$136.07M — | $12.43K — | $4.42 — | $4.59 — | $136.07M — | 2.37 | $1.90 — | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$40.00 1.27 USD |
+0.76
|
NT$4.28B 136.05M USD | NT$752.41K 23.91K USD | NT$39.35 1.25 USD | NT$40.50 1.29 USD | NT$4.28B 136.05M USD | 37.73 | NT$1.06 0.03 USD | ||
Burning Rock Biotech
BNR
US
|
$12.90 — |
-17.31
|
$136.05M — | $24.91K — | $12.60 — | $15.91 — | $136.05M — | 0 | -$0.80 — | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.87 0.4 USD |
-2.13
|
TRY 4.33B 136.05M USD | TRY 1.51M 47.29K USD | TRY 12.71 0.4 USD | TRY 12.99 0.41 USD | TRY 4.33B 136.05M USD | 5.98 | TRY 2.15 0.07 USD | ||
Ellington Credit
EARN
US
|
$3.46 — |
+3.9
|
$135.98M — | $726.24K — | $3.45 — | $3.57 — | $135.98M — | 0 | -$1.03 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.22 — |
+0.74
|
$135.95M — | $11.40K — | $8.13 — | $8.36 — | $135.95M — | 0 | -$2.42 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$194.54M 135.9M USD | A$144.61K 101.02K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$73.30 2.33 USD |
+1.1
|
NT$4.28B 135.89M USD | NT$466.32K 14.82K USD | NT$71.80 2.28 USD | NT$74.00 2.35 USD | NT$4.28B 135.89M USD | 4.42 | NT$16.55 0.53 USD | ||
Comstock
LODE
US
|
$1.79 — |
-5.29
|
$135.88M — | $1.68M — | $1.75 — | $1.93 — | $135.88M — | 0 | -$1.03 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.13 0.27 USD |
+5.46
|
HK$1.06B 135.88M USD | HK$41.50K 5.31K USD | HK$2.02 0.26 USD | HK$2.13 0.27 USD | HK$1.06B 135.88M USD | 7.87 | HK$0.27 0.03 USD | ||
Codexis
CDXS
US
|
$1.24 — |
-8.82
|
$135.79M — | $980.07K — | $1.22 — | $1.36 — | $135.79M — | 0 | -$0.33 — | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 208.03K 5.85K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.55 0.38 USD |
+0.64
|
₹11.22B 135.73M USD | ₹407.65K 4.93K USD | ₹31.20 0.38 USD | ₹31.98 0.39 USD | ₹11.22B 135.73M USD | 55.35 | ₹0.57 0.006 USD | ||
Quanterix
QTRX
US
|
$2.87 — |
-6.51
|
$135.73M — | $322.59K — | $2.83 — | $3.07 — | $135.73M — | 0 | -$2.61 — | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.00 1.24 USD |
+4.42
|
NT$4.27B 135.7M USD | NT$193.01K 6.13K USD | NT$37.45 1.19 USD | NT$39.80 1.26 USD | NT$4.27B 135.7M USD | 0 | -NT$0.99 -0.03 USD | ||
Special Opportunities Fund
SPE
US
|
$12.29 — |
-0.41
|
$135.45M — | $30.02K — | $12.25 — | $12.62 — | $135.45M — | 13.35 | $0.92 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.36 — |
+0.22
|
$135.45M — | $9.74K — | $11.17 — | $11.38 — | $135.45M — | 6.75 | $1.68 — | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 1.73M 48.58K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$1.06B 135.25M USD | HK$971.00K 124.15K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$1.06B 135.25M USD | 13.29 | HK$0.17 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+0.51
|
A$193.50M 135.17M USD | A$115.50K 80.68K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.69
|
NOK 1.41B 135.09M USD | NOK 928.57K 89.08K USD | NOK 1.05 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 135.09M USD | 5.69 | NOK 0.19 0.02 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.51 — |
-0.1
|
$135.08M — | $13.72K — | $10.48 — | $10.54 — | $135.08M — | 9.13 | $1.15 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹134.10 1.62 USD |
+1.02
|
₹11.16B 135.01M USD | ₹163.81K 1.98K USD | ₹130.25 1.58 USD | ₹135.51 1.64 USD | ₹11.16B 135.01M USD | 53.42 | ₹2.51 0.03 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.65 1.24 USD |
-0.21
|
SAR 505.46M 134.84M USD | SAR 163.18K 43.53K USD | SAR 4.53 1.21 USD | SAR 4.66 1.24 USD | SAR 505.46M 134.84M USD | 0 | -SAR 1.96 -0.5 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$181.71M 134.84M USD | CA$7.10K 5.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.51 — |
-0.38
|
$134.83M — | $57.47K — | $10.43 — | $10.60 — | $134.83M — | 18.76 | $0.56 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.45 2 USD |
+2.25
|
SEK 1.38B 134.66M USD | SEK 272.57K 26.61K USD | SEK 20.00 1.95 USD | SEK 20.80 2.03 USD | SEK 1.38B 134.66M USD | 68.16 | SEK 0.30 0.03 USD | ||
Douglas Elliman
DOUG
US
|
$1.48 — |
-0.67
|
$134.52M — | $739.50K — | $1.45 — | $1.50 — | $134.52M — | 5.10 | $0.29 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.95 1.02 USD |
+2.08
|
NT$4.23B 134.46M USD | NT$567.23K 18.02K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$4.23B 134.46M USD | 11.57 | NT$2.76 0.09 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.42 1.18 USD |
0
|
SAR 503.48M 134.32M USD | SAR 47.52K 12.68K USD | SAR 4.36 1.16 USD | SAR 4.42 1.18 USD | SAR 503.48M 134.32M USD | 0 | -SAR 0.44 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.25 1.67 USD |
+6.64
|
CA$180.97M 134.29M USD | CA$72.66K 53.92K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$180.97M 134.29M USD | 0 | -CA$0.12 -0.08 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$4.23B 134.28M USD | NT$346.55K 11.01K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$4.23B 134.28M USD | 51.07 | NT$0.56 0.02 USD | ||
MaxCyte
MXCT
US
|
$1.30 — |
0
|
$134.17M — | $1.01M — | $1.28 — | $1.32 — | $134.17M — | 0 | -$0.35 — | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+1.84
|
€116.13M 134.05M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.28 0.33 USD | €116.13M 134.05M USD | 0 | -€0.01 -0.01 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$191.85M 134.02M USD | A$12.59K 8.79K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$191.85M 134.02M USD | 8.81 | A$0.08 0.06 USD | ||
Empire Petroleum
EP
US
|
$3.22 — |
-1.53
|
$133.96M — | $43.62K — | $3.20 — | $3.27 — | $133.96M — | 0 | -$2.06 — | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$191.71M 133.92M USD | A$11.80M 8.25M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Clipper Realty
CLPR
US
|
$3.15 — |
-1.25
|
$133.80M — | $33.10K — | $3.14 — | $3.19 — | $133.80M — | 0 | -$0.94 — | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$203.50 6.47 USD |
+3.83
|
NT$4.21B 133.77M USD | NT$393.60K 12.51K USD | NT$197.00 6.26 USD | NT$208.00 6.61 USD | NT$4.21B 133.77M USD | 21.10 | NT$9.64 0.31 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$180.25M 133.76M USD | CA$350.26K 259.91K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$180.25M 133.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.95 1.32 USD |
-1
|
SAR 501.19M 133.7M USD | SAR 375.02K 100.04K USD | SAR 4.85 1.29 USD | SAR 5.00 1.33 USD | SAR 501.19M 133.7M USD | 19.03 | SAR 0.26 0.07 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
+7.78
|
A$191.38M 133.69M USD | A$4.60M 3.22M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$191.38M 133.69M USD | 0 | -A$0.01 -0.006 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.10 — |
-4.35
|
$133.66M — | $586.23K — | $1.08 — | $1.14 — | $133.66M — | 0 | -$0.25 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-1.08
|
$133.65M — | $68.66K — | $0.23 — | $0.24 — | $133.65M — | 0 | -$0.01 — | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.28 0.17 USD |
-4.52
|
TRY 4.26B 133.63M USD | TRY 4.99M 156.74K USD | TRY 5.23 0.16 USD | TRY 5.50 0.17 USD | TRY 4.26B 133.63M USD | 0 | -TRY 1.62 -0.05 USD | ||
Tiziana Life Sciences
TLSA
US
|
$1.05 — |
0
|
$133.62M — | $558.77K — | $1.03 — | $1.10 — | $133.62M — | 0 | -$0.16 — | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
-0.2
|
NT$4.20B 133.51M USD | NT$301.23K 9.57K USD | NT$9.90 0.31 USD | NT$9.98 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$1.04B 133.44M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.04B 133.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.34 1.55 USD |
+1.36
|
€115.59M 133.42M USD | €63.89K 73.75K USD | €1.33 1.54 USD | €1.35 1.56 USD | €115.59M 133.42M USD | 0 | -€0.04 -0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹122.57 1.48 USD |
+2.69
|
₹11.03B 133.42M USD | ₹499.88K 6.05K USD | ₹118.81 1.44 USD | ₹124.40 1.51 USD | ₹11.03B 133.42M USD | 7.74 | ₹15.82 0.19 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 4.74B 133.32M USD | THB 894.27K 25.16K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.74B 133.32M USD | 9.42 | THB 0.49 0.01 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.69 2.32 USD |
-0.46
|
SAR 499.67M 133.3M USD | SAR 75.22K 20.07K USD | SAR 8.57 2.29 USD | SAR 8.79 2.34 USD | SAR 499.67M 133.3M USD | 0 | -SAR 0.54 -0.1 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.94 2.75 USD |
+2.6
|
A$190.34M 132.97M USD | A$67.98K 47.49K USD | A$3.84 2.68 USD | A$4.00 2.79 USD | A$190.34M 132.97M USD | 11.25 | A$0.35 0.24 USD | ||
Medifast
MED
US
|
$11.88 — |
-1.49
|
$132.83M — | $94.14K — | $11.82 — | $12.30 — | $132.83M — | 0 | -$2.33 — | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$178.95M 132.79M USD | CA$299.62K 222.34K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
