Página 162 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nacity Property Service Group Co.,Ltd. 603506.SS | $8.33 1.16 USD |
-2.8
|
$1.56B 217.49M USD | $5.83M 810.16K USD | $8.28 1.15 USD | $8.57 1.19 USD | $1.56B 217.49M USD | 9.35 | $0.89 0.12 USD | |
Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.29 1.57 USD |
-2.5
|
$1.56B 217.48M USD | $1.16M 161.16K USD | $11.28 1.57 USD | $11.62 1.62 USD | $1.56B 217.48M USD | 14.66 | $0.77 0.11 USD | |
STEP Energy Services Ltd. STEP.TO | $4.11 3.05 USD |
+1.99
|
$292.91M 217.36M USD | $15.9K 11.8K USD | $4.05 3.01 USD | $4.12 3.06 USD | $292.91M 217.36M USD | 4.28 | $0.96 0.71 USD | |
Nouveau Monde Graphite NMG | $1.91 — |
+0.53
|
$217.3M — | $32.33K — | $1.9 — | $1.94 — | $217.3M — | 0 | -$0.66 — | |
NZX Limited NZX.NZ | $1.08 0.67 USD |
+2.86
|
$351.9M 217.16M USD | $396.38K 244.61K USD | $1.05 0.65 USD | $1.08 0.67 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
Univanich Palm Oil Public Company Limited UVAN.BK | $8.2 0.23 USD |
+0.61
|
$7.71B 216.88M USD | $104.16K 2.93K USD | $8.1 0.23 USD | $8.25 0.23 USD | $7.71B 216.88M USD | 11.38 | $0.72 0.02 USD | |
BayCom Corp BCML | $19.28 — |
-1.03
|
$216.87M — | $17.15K — | $19.18 — | $19.49 — | $216.87M — | 8.72 | $2.21 — | |
Turcas Petrol A.S. TRCAS.IS | $27.94 0.88 USD |
+2.72
|
$6.91B 216.86M USD | $500.25K 15.71K USD | $27.3 0.86 USD | $28.02 0.88 USD | $6.91B 216.86M USD | 12.41 | $2.25 0.07 USD | |
Crescendo Corporation Berhad 6718.KL | $3.65 0.78 USD |
+0.55
|
$1.02B 216.86M USD | $83.8K 17.82K USD | $3.6 0.77 USD | $3.65 0.78 USD | $1.02B 216.86M USD | 18.25 | $0.2 0.04 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.56 0.36 USD |
-3.03
|
$1.56B 216.84M USD | $7.07M 983.69K USD | $2.56 0.36 USD | $2.67 0.37 USD | $1.56B 216.84M USD | 0 | -$0.02 -0.002 USD | |
The First of Long Island FLIC | $9.63 — |
-0.31
|
$216.83M — | $83.58K — | $9.61 — | $9.82 — | $216.83M — | 9.00 | $1.07 — | |
Globetronics Technology Bhd. 7022.KL | $1.51 0.32 USD |
+0.67
|
$1.02B 216.8M USD | $4.25M 903.76K USD | $1.46 0.31 USD | $1.54 0.33 USD | $1.02B 216.8M USD | 37.75 | $0.04 0.008 USD | |
Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.61 1.06 USD |
-2.56
|
$1.56B 216.71M USD | $1.62M 224.61K USD | $7.58 1.05 USD | $7.9 1.1 USD | $1.56B 216.71M USD | 22.38 | $0.34 0.05 USD | |
Southern First Bancshares SFST | $26.55 — |
+0.11
|
$216.54M — | $13.5K — | $26.27 — | $27.07 — | $216.54M — | 16.18 | $1.64 — | |
Sensorion SA ALSEN.PA | $0.6099 0.67 USD |
0
|
$198.08M 216.53M USD | $82.5K 90.18K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
United Wire Factories Company 1301.SR | $28.9 7.71 USD |
-2.2
|
$811.51M 216.49M USD | $234.04K 62.43K USD | $28.85 7.7 USD | $29.85 7.96 USD | $811.51M 216.49M USD | 26.75 | $1.08 0.29 USD | |
Monte Rosa Therapeutics GLUE | $3.54 — |
-3.54
|
$216.47M — | $200.42K — | $3.51 — | $3.85 — | $216.47M — | 0 | -$2.51 — | |
Acrow Limited ACF.AX | $1.09 0.72 USD |
-2.25
|
$327.01M 216.44M USD | $83.55K 55.29K USD | $1.09 0.72 USD | $1.11 0.73 USD | $327.01M 216.44M USD | 12.05 | $0.09 0.06 USD | |
Nuveen Real Estate Income Fund JRS | $7.49 — |
+0.27
|
$216.4M — | $84.64K — | $7.44 — | $7.52 — | $216.4M — | 5.34 | $1.4 — | |
Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.66 0.37 USD |
-3.97
|
$1.56B 216.4M USD | $6.35M 883.11K USD | $2.65 0.37 USD | $2.8 0.39 USD | $1.56B 216.4M USD | 0 | -$0.05 -0.006 USD | |
Skel fjárfestingafélag hf. SKEL.IC | $15.2 0.11 USD |
0
|
$29.43B 216.38M USD | $3.94K 28.95 USD | $15.2 0.11 USD | $15.2 0.11 USD | $29.43B 216.38M USD | 5.40 | $2.81 0.02 USD | |
SMC Global Securities Limited SMCGLOBAL.NS | $170.78 2.07 USD |
+0.12
|
$17.88B 216.33M USD | $250.73K 3.03K USD | $169.4 2.05 USD | $172.79 2.09 USD | $17.88B 216.33M USD | 9.54 | $17.89 0.22 USD | |
Binhai Investment Company Limited 2886.HK | $1.25 0.16 USD |
-2.34
|
$1.69B 216.24M USD | $1.35M 172.87K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.69B 216.24M USD | 6.57 | $0.19 0.02 USD | |
Lazard Global Total Return and Income Fund LGI | $16.61 — |
-0.66
|
$216.14M — | $23.41K — | $16.55 — | $16.88 — | $216.14M — | 5.46 | $3.04 — | |
Haypp Group AB (publ) HAYPP.ST | $74.2 7.24 USD |
+0.27
|
$2.21B 216.12M USD | $40.04K 3.91K USD | $73.6 7.18 USD | $75.6 7.38 USD | $2.21B 216.12M USD | 137.40 | $0.54 0.05 USD | |
Lucky Cement Co. 1108.TW | $16.8 0.53 USD |
+0.3
|
$6.8B 216.06M USD | $382.08K 12.14K USD | $16.8 0.53 USD | $16.9 0.54 USD | $6.8B 216.06M USD | 13.02 | $1.29 0.04 USD | |
Tucows TCX | $19.73 — |
-4.18
|
$216.06M — | $25.53K — | $19.7 — | $20.45 — | $216.06M — | 0 | -$9.5 — | |
Nanobiotix S.A. NANO.PA | $4.08 4.46 USD |
+2.46
|
$197.62M 216.03M USD | $42.02K 45.93K USD | $3.92 4.28 USD | $4.1 4.48 USD | $197.62M 216.03M USD | 0 | -$1.08 -1.1 USD | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.79 1.08 USD |
-3.59
|
$1.55B 215.99M USD | $3.17M 441.03K USD | $7.79 1.08 USD | $8.13 1.13 USD | $1.55B 215.99M USD | 0 | -$1.81 -0.2 USD | |
Softstar Entertainment Inc. 6111.TWO | $71.1 2.26 USD |
-0.28
|
$6.79B 215.89M USD | $669.19K 21.26K USD | $70.8 2.25 USD | $71.6 2.28 USD | $6.79B 215.89M USD | 0 | -$2.74 -0.08 USD | |
Ceragon Networks CRNT | $2.52 — |
+2.44
|
$215.81M — | $358.14K — | $2.45 — | $2.55 — | $215.81M — | 50.39 | $0.05 — | |
Entrée Resources Ltd. ETG.TO | $1.43 1.06 USD |
0
|
$290.78M 215.78M USD | $17K 12.62K USD | $1.4 1.04 USD | $1.44 1.07 USD | $290.78M 215.78M USD | 0 | -$0.07 -0.05 USD | |
Apollo Tactical Income Fund AIF | $14.91 — |
-0.53
|
$215.71M — | $120.38K — | $14.8 — | $15.01 — | $215.71M — | 6.21 | $2.4 — | |
Aldeyra Therapeutics ALDX | $3.63 — |
-1.36
|
$215.67M — | $426.67K — | $3.59 — | $3.8 — | $215.67M — | 0 | -$0.51 — | |
Magni-Tech Industries Berhad 7087.KL | $2.34 0.5 USD |
-0.85
|
$1.01B 215.67M USD | $293.7K 62.45K USD | $2.32 0.49 USD | $2.39 0.51 USD | $1.01B 215.67M USD | 8.35 | $0.28 0.06 USD | |
Hong Leong Capital Berhad 5274.KL | $4.3 0.91 USD |
-1.15
|
$1.01B 215.58M USD | $170.1K 36.17K USD | $4.28 0.91 USD | $4.35 0.92 USD | $1.01B 215.58M USD | 14.82 | $0.29 0.06 USD | |
Texwinca Holdings Limited 0321.HK | $1.22 0.16 USD |
+1.67
|
$1.69B 215.53M USD | $1.12M 142.69K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.69B 215.53M USD | 0 | $0 0 USD | |
Routon Electronic Co., Ltd. 600355.SS | $3.15 0.44 USD |
-4.55
|
$1.55B 215.53M USD | $43.07M 5.99M USD | $3.13 0.44 USD | $3.29 0.46 USD | $1.55B 215.53M USD | 0 | -$0.09 -0.01 USD | |
Hexagon Purus ASA HPURF | $0.78 — |
0
|
$215.5M — | $55K — | $0.78 — | $0.78 — | $215.5M — | 0 | -$0.23 — | |
Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $5.47M 153.99K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
Enjoyor Technology Co., Ltd. 300020.SZ | $1.95 0.27 USD |
-7.14
|
$1.55B 215.46M USD | $68.3M 9.5M USD | $1.95 0.27 USD | $2.11 0.29 USD | $1.55B 215.46M USD | 0 | -$0.4 -0.05 USD | |
PCB Bancorp PCB | $15.08 — |
+0.27
|
$215.14M — | $12.88K — | $14.99 — | $15.23 — | $215.14M — | 8.61 | $1.75 — | |
Virtus Diversified Income & Convertible Fund ACV | $20.74 — |
-0.48
|
$215.09M — | $36.32K — | $20.66 — | $20.92 — | $215.09M — | 11.58 | $1.79 — | |
Applied Optoelectronics, Inc. 0HGV.L | $10.23 — |
+3.28
|
$215.09M — | $2.48K — | $0 — | $0 — | $215.09M — | 0 | -$2.01 — | |
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $40.28 1.26 USD |
+0.3
|
$6.85B 215.05M USD | $2.57M 80.76K USD | $39.88 1.25 USD | $41.56 1.31 USD | $6.85B 215.05M USD | 15.49 | $2.6 0.08 USD | |
BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $788.55K 22.19K USD | $3.78 0.11 USD | $3.88 0.11 USD | $7.64B 214.97M USD | 34.72 | $0.11 0.003 USD | |
Cambi ASA CAMBI.OL | $14 1.34 USD |
+0.72
|
$2.24B 214.91M USD | $5.44K 521.94 USD | $13.8 1.32 USD | $14 1.34 USD | $2.24B 214.91M USD | 14.28 | $0.98 0.09 USD | |
GDI Property Group GDI.AX | $0.6099 0.4 USD |
+0.83
|
$324.53M 214.79M USD | $227.85K 150.81K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
LPKF Laser & Electronics SE LPK.DE | $8.02 8.77 USD |
-0.99
|
$196.46M 214.76M USD | $21.18K 23.15K USD | $8 8.75 USD | $8.14 8.9 USD | $196.46M 214.76M USD | 114.57 | $0.07 0.08 USD | |
Japan Smaller Capitalization Fund JOF | $7.53 — |
-0.13
|
$214.75M — | $133.48K — | $7.51 — | $7.56 — | $214.75M — | 4.56 | $1.65 — | |
AMSC ASA AMSC.OL | $31.15 2.99 USD |
+0.65
|
$2.24B 214.74M USD | $36.8K 3.53K USD | $30.95 2.97 USD | $31.3 3 USD | $2.24B 214.74M USD | 0 | -$0.72 -0.06 USD | |
HannsTouch Holdings Company 3049.TW | $8.46 0.27 USD |
+0.24
|
$6.75B 214.59M USD | $1.02M 32.48K USD | $8.42 0.27 USD | $8.49 0.27 USD | $6.75B 214.59M USD | 0 | -$1.2 -0.03 USD | |
Young Optics Inc. 3504.TW | $59.2 1.88 USD |
+2.96
|
$6.75B 214.56M USD | $423.04K 13.44K USD | $57.7 1.83 USD | $59.5 1.89 USD | $6.75B 214.56M USD | 0 | -$3.78 -0.1 USD | |
Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.07 2.1 USD |
-3.15
|
$1.54B 214.54M USD | $984.7K 136.92K USD | $15.06 2.09 USD | $15.62 2.17 USD | $1.54B 214.54M USD | 39.65 | $0.38 0.05 USD | |
Medifast MED | $19.61 — |
-1.85
|
$214.48M — | $514.46K — | $19.51 — | $20.1 — | $214.48M — | 3.16 | $6.19 — | |
Unieuro S.p.A. UNIR.MI | $9.25 10.11 USD |
0
|
$196.18M 214.45M USD | $13.06K 14.27K USD | $9.2 10.06 USD | $9.35 10.22 USD | $196.18M 214.45M USD | 0 | -$0.08 -0.08 USD | |
The ONE Enterprise Public Company Limited ONEE.BK | $3.2 0.09 USD |
-1.23
|
$7.62B 214.41M USD | $2.25M 63.33K USD | $3.2 0.09 USD | $3.28 0.09 USD | $7.62B 214.41M USD | 16.00 | $0.2 0.005 USD | |
FNM S.p.A. FNM.MI | $0.45 0.49 USD |
-0.67
|
$196.13M 214.4M USD | $84.91K 92.82K USD | $0.45 0.49 USD | $0.45 0.5 USD | $196.13M 214.4M USD | 2.35 | $0.19 0.21 USD | |
Weiye Construction Group Co., Ltd. 300621.SZ | $7.41 1.03 USD |
-5.36
|
$1.54B 214.36M USD | $4.02M 559.17K USD | $7.41 1.03 USD | $7.83 1.09 USD | $1.54B 214.36M USD | 67.36 | $0.11 0.02 USD | |
Japan Kyosei Group Company Limited 0627.HK | $1.18 0.15 USD |
-13.87
|
$1.68B 214.35M USD | $103.02K 13.17K USD | $1.18 0.15 USD | $1.3 0.17 USD | $1.68B 214.35M USD | 0 | -$0.77 -0.09 USD | |
Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $33.94 1.07 USD |
-1.85
|
$6.82B 214.24M USD | $3.02M 94.94K USD | $33.88 1.06 USD | $35.8 1.12 USD | $6.82B 214.24M USD | 18.85 | $1.8 0.06 USD | |
Kingkey Financial International (Holdings) Limited 1468.HK | $0.1799 0.02 USD |
-0.54
|
$1.68B 214.24M USD | $1.07B 136.33M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.68B 214.24M USD | 0 | -$0.16 -0.02 USD | |
Sysgration Ltd. 5309.TWO | $35.15 1.12 USD |
+0.43
|
$6.74B 214.12M USD | $477.43K 15.17K USD | $34.95 1.11 USD | $35.6 1.13 USD | $6.74B 214.12M USD | 28.12 | $1.25 0.04 USD | |
Exco Technologies Limited XTC.TO | $7.44 5.52 USD |
-1.59
|
$288.4M 214.01M USD | $6.31K 4.69K USD | $7.42 5.51 USD | $7.67 5.69 USD | $288.4M 214.01M USD | 9.91 | $0.75 0.56 USD | |
Nanobiotix NBTX | $4.54 — |
-5.22
|
$213.88M — | $9.44K — | $4.41 — | $4.71 — | $213.88M — | 0 | -$1.16 — | |
Taiyen Biotech Co., Ltd. 1737.TW | $33.65 1.07 USD |
-0.15
|
$6.73B 213.85M USD | $966.86K 30.72K USD | $33.6 1.07 USD | $33.95 1.08 USD | $6.73B 213.85M USD | 22.73 | $1.48 0.05 USD | |
Soundwill Holdings Limited 0878.HK | $5.9 0.75 USD |
-0.51
|
$1.67B 213.73M USD | $1.5K 191.79 USD | $5.9 0.75 USD | $5.9 0.75 USD | $1.67B 213.73M USD | 0 | -$2.28 -0.2 USD | |
Alkane Resources Limited ALK.AX | $0.54 0.35 USD |
+2.88
|
$322.87M 213.69M USD | $660.4K 437.09K USD | $0.52 0.34 USD | $0.54 0.36 USD | $322.87M 213.69M USD | 10.70 | $0.05 0.03 USD | |
Agora API | $2.34 — |
-1.27
|
$213.6M — | $148.24K — | $2.32 — | $2.38 — | $213.6M — | 0 | -$0.82 — | |
GHW International 9933.HK | $1.67 0.21 USD |
-7.22
|
$1.67B 213.53M USD | $2.44M 312.5K USD | $1.64 0.21 USD | $1.81 0.23 USD | $1.67B 213.53M USD | 0 | $0 0 USD | |
Powersoft S.p.A. PWS.MI | $16 17.49 USD |
+0.63
|
$195.31M 213.5M USD | $1.5K 1.64K USD | $16 17.49 USD | $16 17.49 USD | $195.31M 213.5M USD | 16.16 | $0.99 1.08 USD | |
FNM S.p.A. 0EHB.L | $0.51 0.55 USD |
-0.39
|
$195.3M 213.49M USD | $30.06K 32.86K USD | $0 0 USD | $0 0 USD | $195.3M 213.49M USD | 4.36 | $0.12 0.13 USD | |
QingCloud Technologies Corp. 688316.SS | $32.13 4.47 USD |
+0.16
|
$1.54B 213.48M USD | $910.5K 126.6K USD | $31.8 4.42 USD | $33.15 4.61 USD | $1.54B 213.48M USD | 0 | -$2.76 -0.3 USD | |
Atos SE AXI.F | $1.75 1.92 USD |
+8.17
|
$195.27M 213.46M USD | $73.9K 80.78K USD | $1.38 1.51 USD | $2.44 2.67 USD | $195.27M 213.46M USD | 0 | -$31.03 -33.9 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.42 2.14 USD |
-3.14
|
$1.53B 213.31M USD | $2.33M 323.65K USD | $15.4 2.14 USD | $15.98 2.22 USD | $1.53B 213.31M USD | 0 | -$0.03 -0.004 USD | |
Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.28 0.48 USD |
-2.15
|
$1B 213.31M USD | $715.1K 152.05K USD | $2.28 0.48 USD | $2.32 0.49 USD | $1B 213.31M USD | 57.00 | $0.04 0.008 USD | |
China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.5 0.71 USD |
0
|
$6.71B 213.11M USD | $512.47K 16.28K USD | $22.4 0.71 USD | $22.6 0.72 USD | $6.71B 213.11M USD | 20.45 | $1.1 0.03 USD | |
HLV Limited HLVLTD.NS | $26.71 0.32 USD |
+0.64
|
$17.61B 213.04M USD | $388.3K 4.7K USD | $26.1 0.32 USD | $27.05 0.33 USD | $17.61B 213.04M USD | 74.19 | $0.36 0.004 USD | |
ATEX Resources ECRTF | $1.04 — |
0
|
$213M — | $2.2K — | $0.9699 — | $1.04 — | $213M — | 0 | -$0.13 — | |
Blue Foundry Bancorp BLFY | $8.98 — |
+1.01
|
$212.91M — | $49.27K — | $8.81 — | $9.02 — | $212.91M — | 0 | -$0.39 — | |
EuroEyes International Eye Clinic Limited 1846.HK | $5 0.64 USD |
-3.85
|
$1.66B 212.66M USD | $22K 2.81K USD | $5 0.64 USD | $5.2 0.66 USD | $1.66B 212.66M USD | 12.50 | $0.4 0.05 USD | |
Atai Life Sciences ATAI | $1.27 — |
-5.22
|
$212.61M — | $1.08M — | $1.27 — | $1.35 — | $212.61M — | 0 | -$0.21 — | |
Prelude Therapeutics Incorporated PRLD | $3.87 — |
-1.53
|
$212.58M — | $70.88K — | $3.78 — | $3.95 — | $212.58M — | 0 | -$1.86 — | |
Polimex-Mostostal S.A. PXM.WA | $3.45 0.88 USD |
+1.18
|
$836.17M 212.53M USD | $50.08K 12.73K USD | $3.4 0.86 USD | $3.46 0.88 USD | $836.17M 212.53M USD | 0 | -$0.66 -0.1 USD | |
Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.68 1.07 USD |
-2.04
|
$1.53B 212.53M USD | $3.37M 469.08K USD | $7.64 1.06 USD | $7.92 1.1 USD | $1.53B 212.53M USD | 23.27 | $0.33 0.05 USD | |
AudioEye AEYE | $18.26 — |
-6.31
|
$212.53M — | $376.93K — | $17.69 — | $19.21 — | $212.53M — | 0 | -$0.4 — | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.9 1.1 USD |
-4.13
|
$1.53B 212.48M USD | $6.29M 874.07K USD | $7.85 1.09 USD | $8.28 1.15 USD | $1.53B 212.48M USD | 112.85 | $0.07 0.009 USD | |
Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.19 0.58 USD |
-2.56
|
$1.53B 212.48M USD | $2.71M 376.52K USD | $4.18 0.58 USD | $4.32 0.6 USD | $1.53B 212.48M USD | 41.89 | $0.1 0.01 USD | |
Pertama Digital Berhad 8532.KL | $2.28 0.48 USD |
-1.3
|
$999.12M 212.44M USD | $5.14M 1.09M USD | $2.28 0.48 USD | $2.32 0.49 USD | $999.12M 212.44M USD | 0 | -$0.01 -0.002 USD | |
Regal Real Estate Investment Trust 1881.HK | $0.51 0.07 USD |
-1.92
|
$1.66B 212.42M USD | $113K 14.45K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.66B 212.42M USD | 6.37 | $0.08 0.01 USD | |
Base Resources Limited BSE.AX | $0.28 0.18 USD |
+3.77
|
$320.83M 212.34M USD | $3.92M 2.59M USD | $0.26 0.17 USD | $0.28 0.18 USD | $320.83M 212.34M USD | 0 | -$0.07 -0.04 USD | |
Delcath Systems DCTH | $7.64 — |
-1.16
|
$212.28M — | $1.05M — | $7.39 — | $8.44 — | $212.28M — | 0 | -$2.62 — | |
Codorus Valley Bancorp CVLY | $21.97 — |
-0.09
|
$212.28M — | $91.44K — | $21.95 — | $22.26 — | $212.28M — | 9.55 | $2.3 — | |
Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.49 0.62 USD |
-3.44
|
$1.53B 212.26M USD | $3.06M 424.85K USD | $4.46 0.62 USD | $4.65 0.65 USD | $1.53B 212.26M USD | 449.00 | $0.01 0.001 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $62.55 1.96 USD |
+0.08
|
$6.76B 212.15M USD | $228.4K 7.17K USD | $61.95 1.95 USD | $63.7 2 USD | $6.76B 212.15M USD | 132.80 | $0.47 0.01 USD | |
CM.com N.V. CMCOM.AS | $6.67 7.29 USD |
+0.91
|
$194.02M 212.09M USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.71 7.33 USD | $194.02M 212.09M USD | 0 | -$0.99 -1.08 USD | |
Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.94 2.22 USD |
-4.49
|
$1.53B 212.06M USD | $1.22M 170.12K USD | $15.93 2.21 USD | $16.88 2.35 USD | $1.53B 212.06M USD | 0 | -$0.39 -0.05 USD | |
Hexagon Purus ASA HPUR.OL | $7.96 0.76 USD |
+1.14
|
$2.21B 212.05M USD | $223.02K 21.39K USD | $7.83 0.75 USD | $8.09 0.78 USD | $2.21B 212.05M USD | 0 | -$2.45 -0.2 USD | |
Linhai Co.,Ltd. 600099.SS | $6.96 0.97 USD |
-2.38
|
$1.53B 212.05M USD | $1.84M 256.35K USD | $6.91 0.96 USD | $7.18 1 USD | $1.53B 212.05M USD | 116.00 | $0.06 0.008 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |