Página 162 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$205.08M — | $3.75K — | $2.04 — | $2.09 — | $205.08M — | 13.59 | $0.15 — | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-1.99
|
$746.48M 205.08M USD | $4.78M 1.31M USD | $0.64 0.18 USD | $0.66 0.18 USD | $746.48M 205.08M USD | 12.79 | $0.05 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-4.55
|
$7.29B 205.07M USD | $7.66M 215.48K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| Rex International Holding Limited 5WH.SI | $0.2099 0.16 USD |
-2.33
|
$273.49M 204.97M USD | $5M 3.75M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $273.49M 204.97M USD | 0 | -$0.04 -0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.4 3.03 USD |
-1.95
|
$6.45B 204.79M USD | $41.98K 1.33K USD | $95.3 3.03 USD | $96.5 3.07 USD | $6.45B 204.79M USD | 272.57 | $0.35 0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $21.5K 16.11K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| First Western Financial MYFW | $21.07 — |
+0.48
|
$204.7M — | $21.45K — | $20.8 — | $21.46 — | $204.7M — | 20.06 | $1.05 — | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+3.3
|
$309.13M 204.6M USD | $423.18K 280.08K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
0
|
$308.84M 204.41M USD | $243.59K 161.22K USD | $1.11 0.73 USD | $1.14 0.75 USD | $308.84M 204.41M USD | 4.48 | $0.25 0.17 USD | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.39M — | $5.65K — | $7.29 — | $7.5 — | $204.39M — | 33.22 | $0.22 — | |
| RADCOM RDCM | $12.75 — |
+1.92
|
$204.37M — | $24.91K — | $12.59 — | $13.02 — | $204.37M — | 23.61 | $0.54 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.39 — | |
| GomSpace Group AB (publ) GOMX.ST | $14.74 1.44 USD |
-0.94
|
$2.09B 204.32M USD | $782.59K 76.39K USD | $14.18 1.38 USD | $15.04 1.47 USD | $2.09B 204.32M USD | 0 | -$0.62 -0.06 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
+2.41
|
$1.01B 204.15M USD | $135.1K 27.38K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 204.15M USD | 6.35 | $1.47 0.3 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.2 1.88 USD |
-3.9
|
$6.42B 204.09M USD | $1.39M 44.28K USD | $59.1 1.88 USD | $61.3 1.95 USD | $6.42B 204.09M USD | 120.81 | $0.49 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.44 1.19 USD |
-0.79
|
$16.86B 204M USD | $1.8M 21.81K USD | $97.86 1.18 USD | $101.29 1.23 USD | $16.86B 204M USD | 21.73 | $4.53 0.05 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.7 41.21 USD |
-5.63
|
$186.58M 203.96M USD | $14.73K 16.1K USD | $37.4 40.88 USD | $38.55 42.14 USD | $186.58M 203.96M USD | 3.83 | $9.82 10.73 USD | |
| Heidelberg Pharma AG HPHA.DE | $4 4.37 USD |
-6.54
|
$186.42M 203.78M USD | $12.89K 14.09K USD | $4.03 4.41 USD | $4.28 4.68 USD | $186.42M 203.78M USD | 0 | -$0.45 -0.4 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
-2.27
|
$186.38M 203.74M USD | $1.27K 1.38K USD | $17.2 18.8 USD | $17.25 18.86 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Ceragon Networks CRNT | $2.29 — |
+1.33
|
$203.65M — | $647.59K — | $2.24 — | $2.34 — | $203.65M — | 8.80 | $0.26 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-3.58
|
$186.13M 203.47M USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| Princeton Bancorp, Inc. BPRN | $29.36 — |
+0.03
|
$203.44M — | $6.29K — | $29.21 — | $29.75 — | $203.44M — | 17.90 | $1.64 — | |
| SHAPE Australia Corporation Limited SHA.AX | $3.68 2.44 USD |
-1.6
|
$307.24M 203.35M USD | $8.5K 5.63K USD | $3.65 2.42 USD | $3.74 2.48 USD | $307.24M 203.35M USD | 17.52 | $0.21 0.14 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.59 0.08 USD |
+9.75
|
$6.47B 203.34M USD | $772.82M 24.27M USD | $2.44 0.08 USD | $2.59 0.08 USD | $6.47B 203.34M USD | 129.50 | $0.02 0.0006 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+1.2
|
$1.59B 203.31M USD | $42K 5.37K USD | $4.2 0.54 USD | $4.25 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| Zevia PBC ZVIA | $3.15 — |
+7.14
|
$203.27M — | $1.44M — | $2.89 — | $3.27 — | $203.27M — | 0 | -$0.32 — | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.1 0.8 USD |
-1.95
|
$6.4B 203.24M USD | $463.48K 14.73K USD | $25.1 0.8 USD | $25.7 0.82 USD | $6.4B 203.24M USD | 0 | -$3.01 -0.09 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-1.37
|
$273.76M 203.15M USD | $42.4K 31.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $273.76M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
+4.11
|
$203.14M — | $134.12K — | $2.93 — | $3.09 — | $203.14M — | 0 | -$1 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.55 1.35 USD |
+0.69
|
$16.79B 203.14M USD | $183.73K 2.22K USD | $109.77 1.33 USD | $112.29 1.36 USD | $16.79B 203.14M USD | 0 | -$3.01 -0.03 USD | |
| Alta Equipment ALTG | $5.97 — |
-2.45
|
$203.13M — | $197.56K — | $5.96 — | $6.27 — | $203.13M — | 0 | -$2.23 — | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
+4.83
|
$306.79M 203.05M USD | $52.55K 34.78K USD | $1.47 0.97 USD | $1.53 1.01 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $462.74K 306.26K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| EG Industries Berhad 8907.KL | $1.05 0.22 USD |
-2.78
|
$954.53M 202.96M USD | $337.7K 71.81K USD | $1.05 0.22 USD | $1.07 0.23 USD | $954.53M 202.96M USD | 13.12 | $0.08 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81 2.57 USD |
+0.25
|
$6.39B 202.91M USD | $4.88M 155K USD | $80.3 2.55 USD | $82.6 2.62 USD | $6.39B 202.91M USD | 7.84 | $10.33 0.33 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.3 1.19 USD |
-1.71
|
$6.39B 202.91M USD | $83.72K 2.66K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.39B 202.91M USD | 13.56 | $2.75 0.09 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.39 2.11 USD |
+3.9
|
$999.59M 202.6M USD | $53.9K 10.92K USD | $10.01 2.03 USD | $10.39 2.11 USD | $999.59M 202.6M USD | 94.45 | $0.11 0.02 USD | |
| Bright Minds Biosciences DRUG | $28.19 — |
+1.81
|
$202.58M — | $18.9K — | $27.81 — | $29 — | $202.58M — | 0 | -$0.15 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.85 0.99 USD |
-0.38
|
$16.74B 202.49M USD | $423.81K 5.13K USD | $81.15 0.98 USD | $82.99 1 USD | $16.74B 202.49M USD | 10.71 | $7.64 0.09 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.49 0.32 USD |
-3.25
|
$952.25M 202.48M USD | $54K 11.48K USD | $1.49 0.32 USD | $1.52 0.32 USD | $952.25M 202.48M USD | 10.64 | $0.14 0.03 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.28
|
$185.13M 202.37M USD | $293 320.29 USD | $7.2 7.87 USD | $7.3 7.98 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
-0.43
|
$795.92M 202.3M USD | $9.17K 2.33K USD | $23 5.85 USD | $23.6 6 USD | $795.92M 202.3M USD | 0 | -$36.61 -9.3 USD | |
| First Internet Bancorp INBK | $23.26 — |
+0.22
|
$202.29M — | $17.35K — | $23 — | $23.62 — | $202.29M — | 9.69 | $2.4 — | |
| Paramount Communications Limited PARACABLES.NS | $54.07 0.65 USD |
-1.53
|
$16.71B 202.2M USD | $895.84K 10.84K USD | $53.75 0.65 USD | $55.51 0.67 USD | $16.71B 202.2M USD | 18.97 | $2.85 0.03 USD | |
| VNV Global AB (publ) VNV.ST | $15.81 1.54 USD |
+0.44
|
$2.07B 202.13M USD | $172.31K 16.82K USD | $15.56 1.52 USD | $15.85 1.55 USD | $2.07B 202.13M USD | 0 | -$7.22 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.68 1.84 USD |
-1.75
|
$184.8M 202.02M USD | $379.74K 415.11K USD | $1.65 1.8 USD | $1.75 1.91 USD | $184.8M 202.02M USD | 0 | -$0.15 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.24 5.73 USD |
+0.38
|
$184.7M 201.9M USD | $500 546.57 USD | $5.2 5.68 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| LCNB LCNB | $14.24 — |
+2.74
|
$201.74M — | $11.41K — | $13.94 — | $14.31 — | $201.74M — | 12.06 | $1.18 — | |
| I-Mab IMAB | $2.33 — |
-5.67
|
$201.7M — | $360.34K — | $2.29 — | $2.47 — | $201.7M — | 0 | -$0.52 — | |
| TA-I Technology Co., Ltd. 2478.TW | $44.45 1.41 USD |
-0.34
|
$6.34B 201.59M USD | $38.11K 1.21K USD | $44.1 1.4 USD | $44.45 1.41 USD | $6.34B 201.59M USD | 14.52 | $3.06 0.1 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.57B 201.32M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| Novem Group S.A. NVM.DE | $4.28 4.68 USD |
+0.23
|
$184.17M 201.32M USD | $11 12.02 USD | $4.27 4.67 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$201.29M — | $245.27K — | $14.26 — | $14.79 — | $201.29M — | 23.00 | $0.62 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$201.27M — | $10.1K — | $2.15 — | $2.17 — | $201.27M — | 0 | -$0.08 — | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
-1.46
|
$6.33B 201.09M USD | $202.36K 6.43K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.06 0.72 USD |
-1.71
|
$6.4B 200.96M USD | $370.15K 11.62K USD | $22.92 0.72 USD | $23.42 0.74 USD | $6.4B 200.96M USD | 14.41 | $1.6 0.05 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
0
|
$1.57B 200.91M USD | $129K 16.49K USD | $1.93 0.25 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.41 0.56 USD |
+0.23
|
$1.57B 200.89M USD | $33K 4.22K USD | $4.38 0.56 USD | $4.41 0.56 USD | $1.57B 200.89M USD | 9.58 | $0.46 0.06 USD | |
| Barings Participation Investors MPV | $18.91 — |
0
|
$200.87M — | $16.89K — | $18.55 — | $19 — | $200.87M — | 11.67 | $1.62 — | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.08 0.71 USD |
-1.36
|
$1.44B 200.86M USD | $2.96M 411.38K USD | $5.06 0.7 USD | $5.2 0.72 USD | $1.44B 200.86M USD | 0 | -$0.2 -0.02 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| ST TONG GRAPE 600365.SS | $3.38 0.47 USD |
-1.17
|
$1.44B 200.81M USD | $2.47M 343.44K USD | $3.37 0.47 USD | $3.43 0.48 USD | $1.44B 200.81M USD | 0 | -$0.13 -0.01 USD | |
| IPD Group Limited IPG.AX | $2.93 1.94 USD |
+0.52
|
$303.3M 200.74M USD | $58.17K 38.5K USD | $2.92 1.93 USD | $2.97 1.97 USD | $303.3M 200.74M USD | 11.69 | $0.25 0.17 USD | |
| Sabaf S.p.A. SAB.MI | $14.75 16.12 USD |
-0.34
|
$183.61M 200.71M USD | $5.71K 6.24K USD | $14.8 16.18 USD | $14.9 16.29 USD | $183.61M 200.71M USD | 28.36 | $0.52 0.57 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.34
|
$183.59M 200.69M USD | $25.05K 27.38K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.58 0.1 USD |
0
|
$7.13B 200.63M USD | $519.09K 14.61K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.73 1.91 USD |
-0.72
|
$1.44B 200.48M USD | $562.9K 78.27K USD | $13.57 1.89 USD | $13.99 1.95 USD | $1.44B 200.48M USD | 0 | -$0.56 -0.07 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $29.61K 21.97K USD | $2.87 2.13 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$267.18M 200.24M USD | $12.2K 9.14K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
-0.61
|
$183.13M 200.19M USD | $8.79K 9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
+2.86
|
$939.42M 199.75M USD | $296.2K 62.98K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $939.42M 199.75M USD | 6.00 | $0.03 0.006 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
0
|
$301.8M 199.75M USD | $562.6K 372.36K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.2 0.15 USD |
-2.8
|
$7.1B 199.72M USD | $2.65M 74.65K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
0
|
$301.69M 199.68M USD | $1.66M 1.1M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.58 1.05 USD |
+0.53
|
$1.44B 199.65M USD | $1.52M 211.04K USD | $7.5 1.04 USD | $7.7 1.07 USD | $1.44B 199.65M USD | 0 | -$0.75 -0.1 USD | |
| Elektros ELEK | $0.02 — |
-23.33
|
$199.56M — | $7.03K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
-2.06
|
$6.28B 199.53M USD | $599.26K 19.04K USD | $38 1.21 USD | $39 1.24 USD | $6.28B 199.53M USD | 423.33 | $0.09 0.002 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.99 1.25 USD |
-2.49
|
$1.44B 199.53M USD | $2.95M 409.78K USD | $8.94 1.24 USD | $9.3 1.29 USD | $1.44B 199.53M USD | 0 | -$5.42 -0.7 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.69 0.24 USD |
-2.41
|
$6.35B 199.43M USD | $2.98M 93.52K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.35B 199.43M USD | 0 | -$2.09 -0.06 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.37 — |
+0.36
|
$199.29M — | $46.77K — | $8.35 — | $8.4 — | $199.29M — | 8.54 | $0.98 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.34 0.51 USD |
-0.85
|
$6.34B 199.26M USD | $3.12M 97.94K USD | $15.83 0.5 USD | $16.6 0.52 USD | $6.34B 199.26M USD | 0 | -$20.58 -0.6 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.9 1.01 USD |
-0.93
|
$6.27B 199.22M USD | $215.5K 6.85K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.27B 199.22M USD | 12.41 | $2.57 0.08 USD | |
| SoundThinking SSTI | $15.72 — |
0
|
$199.22M — | $26K — | $15.51 — | $15.96 — | $199.22M — | 0 | -$0.61 — | |
| Exco Technologies Limited XTC.TO | $6.99 5.19 USD |
+1.75
|
$268.39M 199.16M USD | $19.92K 14.78K USD | $6.85 5.08 USD | $6.99 5.19 USD | $268.39M 199.16M USD | 10.13 | $0.69 0.51 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.91 0.27 USD |
-2.56
|
$1.43B 199.16M USD | $8.55M 1.19M USD | $1.89 0.26 USD | $1.96 0.27 USD | $1.43B 199.16M USD | 0 | -$0.16 -0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.91 0.4 USD |
-1.02
|
$1.43B 199.11M USD | $9.54M 1.33M USD | $2.89 0.4 USD | $2.98 0.41 USD | $1.43B 199.11M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.47 0.76 USD |
-2.67
|
$1.43B 199.05M USD | $4.35M 604.81K USD | $5.45 0.76 USD | $5.62 0.78 USD | $1.43B 199.05M USD | 0 | -$2.18 -0.3 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $324 10.18 USD |
+1.25
|
$6.34B 199.02M USD | $311.31K 9.78K USD | $310.75 9.76 USD | $337 10.58 USD | $6.34B 199.02M USD | 0 | -$0.9 -0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.7 0.63 USD |
-1.5
|
$6.26B 198.97M USD | $1.23M 39.09K USD | $19.7 0.63 USD | $20 0.64 USD | $6.26B 198.97M USD | 12.46 | $1.58 0.05 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,948 17.34 USD |
-1.83
|
$68.21B 198.91M USD | $1.94M 5.65K USD | $5,910 17.23 USD | $6,050 17.64 USD | $68.21B 198.91M USD | 0 | -$4.03 -0.01 USD | |
| Esprinet S.p.A. PRT.MI | $3.64 3.97 USD |
-0.55
|
$181.94M 198.88M USD | $194.44K 212.54K USD | $3.62 3.96 USD | $3.67 4.01 USD | $181.94M 198.88M USD | 8.45 | $0.43 0.47 USD | |
| AC Immune SA ACIU | $1.98 — |
+3.13
|
$198.81M — | $209.26K — | $1.83 — | $2.1 — | $198.81M — | 0 | -$0.66 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $41.6 1.31 USD |
-1.42
|
$6.33B 198.79M USD | $9.83M 308.57K USD | $41.04 1.29 USD | $42.82 1.34 USD | $6.33B 198.79M USD | 0 | -$5.89 -0.1 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $4.8K 3.6K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.25 — |
-0.33
|
$198.73M — | $68.12K — | $8.25 — | $8.33 — | $198.73M — | 103.12 | $0.08 — | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
-1.16
|
$1.55B 198.7M USD | $530K 67.77K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.55B 198.7M USD | 0 | -$0.07 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||