Pagina di risultati 162 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$4.50B 142.88M USD | NT$49.76K 1.58K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$4.50B 142.88M USD | 15.37 | NT$2.11 0.07 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.37 0.36 USD |
+2.34
|
TRY 4.55B 142.83M USD | TRY 2.27M 71.26K USD | TRY 11.27 0.35 USD | TRY 11.66 0.37 USD | TRY 4.55B 142.83M USD | 142.12 | TRY 0.08 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 136.81K 3.85K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
Scottie Resources
SCTSF
US
|
$1.85 — |
-1.6
|
$142.79M — | $8.94K — | $1.75 — | $1.90 — | $142.79M — | 0 | -$0.15 — | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥966.30M 142.57M USD | CN¥8.32M 1.23M USD | CN¥2.37 0.35 USD | CN¥2.57 0.38 USD | CN¥966.30M 142.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.90 5.65 USD |
0
|
€123.39M 142.43M USD | €19.09K 22.04K USD | €4.88 5.63 USD | €4.95 5.71 USD | €123.39M 142.43M USD | 0 | -€1.87 -2.1 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.47 0.32 USD |
0
|
A$203.86M 142.41M USD | A$186.25K 130.11K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$203.86M 142.41M USD | 0 | -A$0.01 -0.006 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 5.06B 142.39M USD | THB 20.22K 568.94 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+3.13
|
$142.17M — | $1.37M — | $1.28 — | $1.32 — | $142.17M — | 0 | -$0.43 — | ||
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 668.00M 142.04M USD | MYR 147.90K 31.45K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 668.00M 142.04M USD | 13.91 | MYR 0.06 0.01 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-4.48
|
HK$1.11B 141.96M USD | HK$406.00K 51.91K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.35 0.5 USD |
-3.29
|
MYR 667.39M 141.91M USD | MYR 540.20K 114.86K USD | MYR 2.35 0.5 USD | MYR 2.43 0.52 USD | MYR 667.39M 141.91M USD | 5.34 | MYR 0.44 0.09 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$203.08M 141.86M USD | A$209.75K 146.52K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.55 0.65 USD |
+0.39
|
PLN 558.00M 141.83M USD | PLN 289.63K 73.62K USD | PLN 2.52 0.64 USD | PLN 2.57 0.65 USD | PLN 558.00M 141.83M USD | 42.50 | PLN 0.06 0.02 USD | ||
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$4.46B 141.83M USD | NT$418.73K 13.31K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$4.46B 141.83M USD | 13.30 | NT$2.03 0.06 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.28 2.63 USD |
-0.44
|
€122.80M 141.75M USD | €47.21K 54.49K USD | €2.28 2.63 USD | €2.29 2.64 USD | €122.80M 141.75M USD | 7.33 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.62 5.33 USD |
-1.8
|
€122.80M 141.75M USD | €61.64K 71.15K USD | €4.61 5.32 USD | €4.71 5.43 USD | €122.80M 141.75M USD | 0 | -€0.44 -0.5 USD | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.55M USD | THB 925.90K 26.05K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.55M USD | 9.73 | THB 0.76 0.02 USD | ||
Oliveda
OLVI
US
|
$0.22 — |
+4.27
|
$141.52M — | $1.41K — | $0.20 — | $0.20 — | $141.52M — | 0 | $0.00 — | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.04 1.02 USD |
+14.55
|
R$697.89M 141.45M USD | R$3.40M 688.17K USD | R$4.41 0.89 USD | R$5.09 1.03 USD | R$697.89M 141.45M USD | 55.99 | R$0.09 0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$190.53M 141.38M USD | CA$831.91K 617.33K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$190.53M 141.38M USD | 24.75 | CA$0.02 0.01 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.11B 141.32M USD | HK$193.00K 24.68K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.11B 141.32M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$1.11B 141.29M USD | HK$505.00K 64.57K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.11B 141.29M USD | 7.89 | HK$0.14 0.02 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.10B 141.17M USD | HK$104.00K 13.3K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.10B 141.17M USD | 0 | HK$0.00 0 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$190.07M 141.04M USD | CA$1.30M 965.63K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$190.07M 141.04M USD | 0 | -CA$0.21 -0.1 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$4.44B 141M USD | NT$1.58M 50.3K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$4.44B 141M USD | 69.44 | NT$1.62 0.05 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 663.02M 140.98M USD | MYR 1.05M 223.39K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.19 2.45 USD |
+0.33
|
SAR 528.42M 140.97M USD | SAR 106.35K 28.37K USD | SAR 9.02 2.41 USD | SAR 9.25 2.47 USD | SAR 528.42M 140.97M USD | 0 | -SAR 0.54 -0.1 USD | ||
Digimarc
DMRC
US
|
$6.25 — |
0
|
$140.93M — | $85.28K — | $6.21 — | $6.47 — | $140.93M — | 0 | -$1.43 — | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$1.10B 140.9M USD | HK$526.00K 67.26K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$1.10B 140.9M USD | 0 | -HK$0.50 -0.06 USD | ||
Douglas Elliman
DOUG
US
|
$1.55 — |
-0.64
|
$140.88M — | $326.27K — | $1.52 — | $1.56 — | $140.88M — | 5.34 | $0.29 — | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 441.70K 331.03K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$4.43B 140.61M USD | NT$556.04K 17.67K USD | NT$21.95 0.7 USD | NT$22.45 0.71 USD | NT$4.43B 140.61M USD | 16.67 | NT$1.34 0.04 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.46 0.08 USD |
-1.99
|
TRY 4.48B 140.6M USD | TRY 13.05M 409.77K USD | TRY 2.44 0.08 USD | TRY 2.54 0.08 USD | TRY 4.48B 140.6M USD | 0 | -TRY 0.38 -0.01 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.39 — |
+2.09
|
$140.51M — | $10.00K — | $0.39 — | $0.39 — | $140.51M — | 0 | -$0.02 — | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.10 0.73 USD |
-2.53
|
NT$4.42B 140.44M USD | NT$2.16M 68.64K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$4.42B 140.44M USD | 0 | -NT$0.34 -0.01 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹67.92 0.82 USD |
+1.63
|
₹11.59B 140.23M USD | ₹358.20K 4.33K USD | ₹66.95 0.81 USD | ₹70.95 0.86 USD | ₹11.59B 140.23M USD | 12.69 | ₹5.35 0.06 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
-4.11
|
€121.43M 140.17M USD | €3.01K 3.47K USD | €1.40 1.62 USD | €1.40 1.62 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+2.17
|
HK$1.10B 140.11M USD | HK$284.00K 36.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 140.11M USD | 0.16 | HK$0.56 0.07 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.63 — |
+0.31
|
$140.07M — | $9.76K — | $9.57 — | $9.64 — | $140.07M — | 16.89 | $0.57 — | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹103.17 1.25 USD |
+0.28
|
₹11.58B 140.06M USD | ₹84.18K 1.02K USD | ₹102.15 1.24 USD | ₹104.00 1.26 USD | ₹11.58B 140.06M USD | 9.23 | ₹11.17 0.14 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.12 3.5 USD |
-1.35
|
SAR 524.80M 140M USD | SAR 102.47K 27.34K USD | SAR 13.11 3.5 USD | SAR 13.30 3.55 USD | SAR 524.80M 140M USD | 13.25 | SAR 0.99 0.26 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.22 0.42 USD |
-3.08
|
TRY 4.45B 139.75M USD | TRY 3.89M 122.3K USD | TRY 12.96 0.41 USD | TRY 13.78 0.43 USD | TRY 4.45B 139.75M USD | 6.14 | TRY 2.15 0.07 USD | ||
Optical Cable
OCC
US
|
$15.80 — |
+0.57
|
$139.70M — | $114.03K — | $15.52 — | $16.72 — | $139.70M — | 54.48 | $0.29 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$199.57M 139.41M USD | A$351.83K 245.77K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$199.57M 139.41M USD | 13.00 | A$0.03 0.02 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-2.15
|
HK$1.09B 139.36M USD | HK$805.00K 102.93K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.09B 139.36M USD | 0 | -HK$0.18 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.91 5.13 USD |
+1.32
|
CA$187.75M 139.32M USD | CA$21.09K 15.65K USD | CA$6.87 5.1 USD | CA$7.19 5.34 USD | CA$187.75M 139.32M USD | 0 | -CA$0.32 -0.2 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.43 0.49 USD |
+15.71
|
R$687.38M 139.32M USD | R$8.71M 1.76M USD | R$2.11 0.43 USD | R$2.43 0.49 USD | R$687.38M 139.32M USD | 34.71 | R$0.07 0.01 USD | ||
eGain
EGAN
US
|
$5.32 — |
+0.19
|
$139.23M — | $214.12K — | $5.23 — | $5.37 — | $139.23M — | 16.62 | $0.32 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.58 0.2 USD |
-1.25
|
HK$1.09B 139.23M USD | HK$263.71K 33.72K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.09B 139.23M USD | 31.60 | HK$0.05 0.006 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.65 0.94 USD |
-2.63
|
NT$4.38B 139.21M USD | NT$799.15K 25.39K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$4.38B 139.21M USD | 53.90 | NT$0.55 0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.05 1.18 USD |
-3.01
|
NT$4.38B 139.1M USD | NT$113.56K 3.61K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$4.38B 139.1M USD | 28.72 | NT$1.29 0.04 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$1.09B 139.02M USD | HK$500.16K 63.95K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.09B 139.02M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.80 2.02 USD |
+0.7
|
HK$1.09B 138.99M USD | HK$140.00K 17.9K USD | HK$15.41 1.97 USD | HK$16.25 2.08 USD | HK$1.09B 138.99M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$90.10 2.86 USD |
-0.55
|
NT$4.37B 138.92M USD | NT$175.09K 5.56K USD | NT$89.50 2.84 USD | NT$91.70 2.91 USD | NT$4.37B 138.92M USD | 0 | -NT$0.03 -0.0009 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.40 2.05 USD |
+1.18
|
NOK 1.45B 138.89M USD | NOK 187.66K 18K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 1.45B 138.89M USD | 31.01 | NOK 0.69 0.07 USD | ||
Kazia Therapeutics
KZIA
US
|
$8.93 — |
+1.25
|
$138.85M — | $123.44K — | $8.75 — | $9.08 — | $138.85M — | 0 | -$6.85 — | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.50 1.76 USD |
-1.07
|
NT$4.37B 138.76M USD | NT$201.52K 6.4K USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$4.37B 138.76M USD | 8.37 | NT$6.63 0.21 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.31 — |
+0.59
|
$138.74M — | $24.13K — | $10.28 — | $10.37 — | $138.74M — | 10.10 | $1.02 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.46 — |
+1.94
|
$138.73M — | $64.35K — | $9.34 — | $9.47 — | $138.73M — | 31.53 | $0.30 — | ||
KLX Energy Services
KLXE
US
|
$1.32 — |
+4.76
|
$138.70M — | $317.75K — | $1.26 — | $1.34 — | $138.70M — | 0 | -$3.10 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.24 — |
+0.48
|
$138.68M — | $211.42K — | $6.07 — | $6.29 — | $138.68M — | 16.86 | $0.37 — | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.77 0.48 USD |
+4.01
|
HK$1.08B 138.64M USD | HK$1.03M 131.31K USD | HK$3.45 0.44 USD | HK$3.80 0.49 USD | HK$1.08B 138.64M USD | 75.29 | HK$0.05 0.006 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.45 1.38 USD |
+10
|
NT$4.36B 138.6M USD | NT$2.21M 70.21K USD | NT$39.05 1.24 USD | NT$43.45 1.38 USD | NT$4.36B 138.6M USD | 42.18 | NT$1.03 0.03 USD | ||
Special Opportunities Fund
SPE
US
|
$12.57 — |
+0.32
|
$138.54M — | $25.93K — | $12.55 — | $12.70 — | $138.54M — | 13.66 | $0.92 — | ||
Nyxoah
NYXH
US
|
$1.36 — |
+0.74
|
$138.50M — | $36.13K — | $1.35 — | $1.38 — | $138.50M — | 0 | -$2.56 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.32 1.72 USD |
+7.41
|
CA$186.60M 138.47M USD | CA$18.11K 13.44K USD | CA$2.26 1.68 USD | CA$2.37 1.76 USD | CA$186.60M 138.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
-1.85
|
€119.77M 138.26M USD | €3.45K 3.98K USD | €2.12 2.45 USD | €2.16 2.49 USD | €119.77M 138.26M USD | 5.17 | €0.41 0.47 USD | ||
K2 Gold
KTGDF
US
|
$0.52 — |
+1.35
|
$138.26M — | $4.00K — | $0.52 — | $0.52 — | $138.26M — | 0 | -$0.03 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.18 1.36 USD |
-4.23
|
€119.76M 138.25M USD | €80.61K 93.05K USD | €1.17 1.35 USD | €1.23 1.42 USD | €119.76M 138.25M USD | 0 | -€2.19 -2.5 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 650.18M 138.25M USD | MYR 201.60K 42.87K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 650.18M 138.25M USD | 5.55 | MYR 0.27 0.06 USD | ||
Owlet
OWLT
US
|
$4.73 — |
+1.5
|
$138.22M — | $60.03K — | $4.68 — | $4.78 — | $138.22M — | 0 | -$0.54 — | ||
Wheels Up Experience
UP
US
|
$3.81 — |
-2.06
|
$138.21M — | $96.73K — | $3.71 — | $4.02 — | $138.21M — | 0 | -$8.45 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.49 — |
-3.25
|
$138.12M — | $1.29M — | $1.44 — | $1.54 — | $138.12M — | 0 | -$0.14 — | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 67.40 6.58 USD |
-0.74
|
SEK 1.41B 138.08M USD | SEK 26.69K 2.6K USD | SEK 66.80 6.52 USD | SEK 68.30 6.67 USD | SEK 1.41B 138.08M USD | 0 | -SEK 52.92 -5.1 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.04 USD |
-7.27
|
A$197.58M 138.02M USD | A$8.07M 5.64M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$197.58M 138.02M USD | 0 | A$0.00 0 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$1.08B 138.02M USD | HK$20.20K 2.58K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$1.08B 138.02M USD | 6.91 | HK$0.17 0.02 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$197.58M 138.02M USD | A$257.33K 179.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$197.58M 138.02M USD | 0 | -A$0.01 -0.006 USD | ||
First Guaranty Bancshares
FGBI
US
|
$8.34 — |
-1.65
|
$137.94M — | $11.74K — | $8.25 — | $8.40 — | $137.94M — | 0 | -$2.42 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.34 USD |
+2.77
|
CA$185.77M 137.85M USD | CA$77.63K 57.6K USD | CA$8.40 6.23 USD | CA$8.71 6.46 USD | CA$185.77M 137.85M USD | 2.33 | CA$3.65 2.71 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$197.30M 137.82M USD | A$6.11M 4.27M USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$197.30M 137.82M USD | 0 | -A$0.01 -0.006 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 4.90B 137.74M USD | THB 310.63K 8.74K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.75 1.27 USD |
+1.71
|
SAR 516.32M 137.74M USD | SAR 182.51K 48.69K USD | SAR 4.67 1.25 USD | SAR 4.75 1.27 USD | SAR 516.32M 137.74M USD | 0 | -SAR 1.98 -0.5 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
+2.5
|
$137.64M — | $29.35K — | $1.22 — | $1.23 — | $137.64M — | 0 | -$0.01 — | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$4.33B 137.64M USD | NT$111.59K 3.55K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$4.33B 137.64M USD | 3.50 | NT$6.56 0.21 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.10 2.69 USD |
-0.59
|
SAR 515.10M 137.41M USD | SAR 8.57K 2.29K USD | SAR 10.05 2.68 USD | SAR 10.17 2.71 USD | SAR 515.10M 137.41M USD | 14.22 | SAR 0.71 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.37 1.01 USD |
+3.41
|
CA$185.13M 137.38M USD | CA$78.97K 58.6K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$185.13M 137.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.95 0.19 USD |
-2.78
|
TRY 4.37B 137.34M USD | TRY 1.12M 35.21K USD | TRY 5.92 0.19 USD | TRY 6.16 0.19 USD | TRY 4.37B 137.34M USD | 0 | -TRY 0.15 -0.004 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.08 1.36 USD |
-0.59
|
SAR 514.35M 137.21M USD | SAR 50.63K 13.51K USD | SAR 5.06 1.35 USD | SAR 5.16 1.38 USD | SAR 514.35M 137.21M USD | 19.53 | SAR 0.26 0.07 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+0.59
|
$137.06M — | $266.00 — | $0.17 — | $0.19 — | $137.06M — | 0 | -$0.01 — | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.08 1.57 USD |
+3.08
|
SEK 1.40B 137.01M USD | SEK 43.74K 4.27K USD | SEK 15.56 1.52 USD | SEK 16.20 1.58 USD | SEK 1.40B 137.01M USD | 0 | -SEK 2.19 -0.2 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.77 — |
+1.5
|
$136.97M — | $100.73K — | $6.67 — | $6.80 — | $136.97M — | 6.38 | $1.06 — | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.10 0.58 USD |
-1.63
|
NT$4.31B 136.95M USD | NT$393.84K 12.51K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$4.31B 136.95M USD | 6.88 | NT$2.63 0.08 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.01 0.43 USD |
-2.9
|
MYR 643.56M 136.84M USD | MYR 1.45M 308.06K USD | MYR 2.00 0.43 USD | MYR 2.11 0.45 USD | MYR 643.56M 136.84M USD | 13.40 | MYR 0.15 0.03 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.66 — |
+0.47
|
$136.76M — | $62.24K — | $10.53 — | $10.80 — | $136.76M — | 19.03 | $0.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
