Pagina di risultati 162 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stratus Properties STRS | $22.88 — |
+4.19
|
$184.84M — | $12.35K — | $22.50 — | $23.00 — | $184.84M — | 0 | -$1.01 — | ||
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
+0.79
|
HK$1.44B 184.58M USD | HK$58.00K 7.42K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.50 1.57 USD |
+2.59
|
NT$5.81B 184.56M USD | NT$5.44M 172.73K USD | NT$48.70 1.55 USD | NT$51.40 1.63 USD | NT$5.81B 184.56M USD | 30.93 | NT$1.60 0.05 USD | ||
| TOYA S.A. TOA.WA | PLN 9.80 2.49 USD |
+1.34
|
PLN 725.57M 184.42M USD | PLN 13.73K 3.49K USD | PLN 9.60 2.44 USD | PLN 9.80 2.49 USD | PLN 725.57M 184.42M USD | 8.99 | PLN 1.09 0.28 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
+4.44
|
CA$248.50M 184.4M USD | CA$171.71K 127.42K USD | CA$1.79 1.33 USD | CA$1.90 1.41 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Belo Sun Mining BSXGF | $0.38 — |
-2.28
|
$184.40M — | $16.50K — | $0.33 — | $0.38 — | $184.40M — | 0 | -$0.01 — | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$21.90 0.7 USD |
+0.23
|
NT$5.80B 184.36M USD | NT$1.32M 41.84K USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$5.80B 184.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| ChargePoint CHPT | $7.89 — |
+3.41
|
$184.28M — | $348.48K — | $7.63 — | $7.99 — | $184.28M — | 0 | -$11.52 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.39
|
$184.25M — | $597.29K — | $2.53 — | $2.55 — | $184.25M — | 12.04 | $0.21 — | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.70 1.67 USD |
+0.96
|
NT$5.79B 183.89M USD | NT$140.97K 4.48K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$5.79B 183.89M USD | 109.79 | NT$0.48 0.02 USD | ||
| Journey Energy JRNGF | $2.74 — |
-1.79
|
$183.87M — | $15.64K — | $2.73 — | $2.75 — | $183.87M — | 13.04 | $0.21 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.35 1.54 USD |
-2.03
|
NT$5.78B 183.61M USD | NT$61.37K 1.95K USD | NT$48.35 1.54 USD | NT$49.35 1.57 USD | NT$5.78B 183.61M USD | 50.36 | NT$0.96 0.03 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 4.20K 893.05 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.70 0.34 USD |
+1.9
|
NT$5.77B 183.29M USD | NT$796.75K 25.32K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$5.77B 183.29M USD | 42.79 | NT$0.25 0.007 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.45
|
A$276.91M 183.27M USD | A$41.78M 27.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Prime Meridian Holding Company PMHG | $54.31 — |
+0.02
|
$183.27M — | $2.80K — | $54.31 — | $54.31 — | $183.27M — | 22.25 | $2.44 — | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.35 1.09 USD |
+1.33
|
NT$5.77B 183.23M USD | NT$176.86K 5.62K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$5.77B 183.23M USD | 48.38 | NT$0.71 0.02 USD | ||
| Canada Nickel Company CNIKF | $0.85 — |
-1.16
|
$183.23M — | $3.00K — | $0.85 — | $0.85 — | $183.23M — | 0 | -$0.07 — | ||
| InfuSystem INFU | $8.97 — |
-3.24
|
$183.22M — | $118.57K — | $8.96 — | $9.27 — | $183.22M — | 34.50 | $0.26 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.79 0.86 USD |
+3.97
|
€167.50M 183.1M USD | €7.79K 8.52K USD | €0.79 0.86 USD | €0.79 0.86 USD | €167.50M 183.1M USD | 0 | €0.00 0 USD | ||
| Inogen INGN | $6.74 — |
-3.02
|
$182.98M — | $175.70K — | $6.72 — | $7.12 — | $182.98M — | 0 | -$1.00 — | ||
| JAKKS Pacific JAKK | $16.23 — |
-1.16
|
$182.90M — | $98.51K — | $16.12 — | $16.49 — | $182.90M — | 34.53 | $0.47 — | ||
| OraSure OSUR | $2.50 — |
+3.73
|
$182.84M — | $659.36K — | $2.38 — | $2.51 — | $182.84M — | 0 | -$0.81 — | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.28 0.09 USD |
+0.61
|
THB 6.50B 182.83M USD | THB 1.01M 28.33K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 6.50B 182.83M USD | 14.90 | THB 0.22 0.006 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $15.52 — |
+1.97
|
$182.77M — | $447.83K — | $15.10 — | $15.70 — | $182.77M — | 0.055 | $279.15 — | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.20 1.07 USD |
-0.26
|
₹15.10B 182.7M USD | ₹188.53K 2.28K USD | ₹88.00 1.06 USD | ₹89.69 1.09 USD | ₹15.10B 182.7M USD | 16.73 | ₹5.27 0.06 USD | ||
| Finance of America Companies FOA | $23.14 — |
-0.04
|
$182.61M — | $58.03K — | $22.91 — | $23.52 — | $182.61M — | 0 | -$1.03 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 858.32M 182.51M USD | MYR 1.52M 323.9K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Wuling Motors WLMTF | $0.05 — |
-1.46
|
$182.38M — | $100.00 — | $0.06 — | $0.06 — | $182.38M — | 0 | $0.00 — | ||
| Smith-Midland SMID | $34.37 — |
+3.03
|
$182.32M — | $4.26K — | $34.35 — | $35.72 — | $182.32M — | 15.41 | $2.23 — | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 2.09M 444.82K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 7.50M 211.11K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$95.70 3.04 USD |
+2.79
|
NT$5.73B 182M USD | NT$879.66K 27.95K USD | NT$93.80 2.98 USD | NT$97.00 3.08 USD | NT$5.73B 182M USD | 20.36 | NT$4.70 0.15 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
-0.94
|
CA$245.23M 181.98M USD | CA$49.31K 36.59K USD | CA$7.40 5.49 USD | CA$7.49 5.56 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.22 1.65 USD |
-1.33
|
CA$244.84M 181.68M USD | CA$105.34K 78.17K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$244.84M 181.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.71 0.09 USD |
+1.43
|
HK$1.42B 181.56M USD | HK$148.00K 18.92K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.42B 181.56M USD | 6.45 | HK$0.11 0.01 USD | ||
| America's Car-Mart CRMT | $21.92 — |
+3.35
|
$181.46M — | $141.93K — | $20.95 — | $22.28 — | $181.46M — | 12.24 | $1.79 — | ||
| San Far Property Limited 9946.TW | NT$17.60 0.56 USD |
-0.85
|
NT$5.71B 181.43M USD | NT$112.95K 3.59K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$5.71B 181.43M USD | 97.77 | NT$0.18 0.005 USD | ||
| Ohio Valley Banc OVBC | $38.50 — |
-0.77
|
$181.37M — | $5.93K — | $38.50 — | $38.95 — | $181.37M — | 12.83 | $3.00 — | ||
| Beacon Minerals Limited BCN.AX | A$2.55 1.69 USD |
-4.14
|
A$274.01M 181.36M USD | A$536.80K 355.29K USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$274.01M 181.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Rapid Micro Biosystems RPID | $4.09 — |
-0.73
|
$181.28M — | $64.90K — | $3.95 — | $4.19 — | $181.28M — | 0 | -$1.00 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹140.91 1.7 USD |
-0.96
|
₹14.98B 181.2M USD | ₹95.08K 1.15K USD | ₹140.10 1.69 USD | ₹143.48 1.74 USD | ₹14.98B 181.2M USD | 22.98 | ₹6.13 0.07 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 320.50 10.07 USD |
+0.47
|
TRY 5.77B 181.17M USD | TRY 72.14K 2.27K USD | TRY 318.75 10.01 USD | TRY 322.50 10.13 USD | TRY 5.77B 181.17M USD | 0 | -TRY 33.50 -1.05 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 251.73K 7.08K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| TDG Gold Corp. TDG.V | CA$0.88 0.65 USD |
-1.12
|
CA$243.99M 181.06M USD | CA$152.69K 113.3K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$243.99M 181.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.02 1.34 USD |
-2.42
|
A$273.53M 181.04M USD | A$58.17K 38.5K USD | A$2.02 1.34 USD | A$2.07 1.37 USD | A$273.53M 181.04M USD | 0 | -A$0.05 -0.03 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.31 0.97 USD |
+3.15
|
CA$243.66M 180.81M USD | CA$241.05K 178.88K USD | CA$1.20 0.89 USD | CA$1.31 0.97 USD | CA$243.66M 180.81M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.22 2.39 USD |
+4.55
|
CA$243.64M 180.8M USD | CA$6.69K 4.96K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$243.64M 180.8M USD | 322.00 | CA$0.01 0.007 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
-1.32
|
THB 6.42B 180.75M USD | THB 164.70K 4.63K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Branicks Group AG 0QGG.IL | €1.89 2.07 USD |
-0.99
|
€165.30M 180.69M USD | €10.65K 11.64K USD | €1.89 2.07 USD | €1.93 2.11 USD | €165.30M 180.69M USD | 0 | -€0.10 -0.1 USD | ||
| Medallion Metals Limited MM8.AX | A$0.45 0.29 USD |
+2.3
|
A$272.97M 180.67M USD | A$466.74K 308.91K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$272.97M 180.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Koenig & Bauer AG SKB.DE | €10.00 10.93 USD |
+1.52
|
€165.25M 180.64M USD | €2.81K 3.07K USD | €9.84 10.76 USD | €10.00 10.93 USD | €165.25M 180.64M USD | 0.34 | €28.86 31.55 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.90 6.45 USD |
0
|
€165.20M 180.59M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €165.20M 180.59M USD | 0 | -€0.24 -0.2 USD | ||
| Sanara MedTech SMTI | $20.20 — |
-0.64
|
$180.50M — | $44.22K — | $20.10 — | $21.00 — | $180.50M — | 0 | -$0.72 — | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
+1.52
|
A$272.69M 180.48M USD | A$98.39K 65.12K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$272.69M 180.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Corbus Pharmaceuticals CRBP | $10.28 — |
-4.37
|
$180.45M — | $217.27K — | $10.05 — | $11.05 — | $180.45M — | 0 | -$5.49 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 848.39M 180.39M USD | MYR 1.13M 240.17K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.76
|
€165.00M 180.37M USD | €1.03M 1.12M USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.00M 180.37M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
+0.74
|
€165.00M 180.36M USD | €12.00K 13.12K USD | €0.27 0.3 USD | €0.27 0.3 USD | €165.00M 180.36M USD | 1.94 | €0.14 0.15 USD | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Parpro Corporation 4916.TW | NT$46.05 1.46 USD |
-0.75
|
NT$5.67B 180.14M USD | NT$1.70M 53.9K USD | NT$46.00 1.46 USD | NT$46.85 1.49 USD | NT$5.67B 180.14M USD | 28.07 | NT$1.64 0.05 USD | ||
| Heran Co., Ltd. 5283.TW | NT$64.70 2.06 USD |
+1.25
|
NT$5.67B 180.09M USD | NT$115.35K 3.67K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$5.67B 180.09M USD | 12.78 | NT$5.06 0.16 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.51 1.7 USD |
-0.46
|
₹14.87B 179.91M USD | ₹60.09K 727.01 USD | ₹138.05 1.67 USD | ₹141.78 1.72 USD | ₹14.87B 179.91M USD | 33.77 | ₹4.16 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.04 0.77 USD |
-0.22
|
₹14.87B 179.9M USD | ₹470.78K 5.7K USD | ₹62.70 0.76 USD | ₹64.50 0.78 USD | ₹14.87B 179.9M USD | 20.85 | ₹3.07 0.04 USD | ||
| BV Financial BVFL | $18.09 — |
-1.2
|
$179.81M — | $14.92K — | $17.86 — | $18.45 — | $179.81M — | 17.06 | $1.06 — | ||
| Innate Pharma IPHA | $1.95 — |
+2.63
|
$179.75M — | $21.33K — | $1.95 — | $1.98 — | $179.75M — | 0 | -$0.64 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.36 1.14 USD |
+1.13
|
MYR 845.05M 179.68M USD | MYR 71.90K 15.29K USD | MYR 5.29 1.12 USD | MYR 5.46 1.16 USD | MYR 845.05M 179.68M USD | 5.89 | MYR 0.91 0.19 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Consumer Portfolio Services CPSS | $8.08 — |
+0.62
|
$179.57M — | $8.41K — | $8.07 — | $8.14 — | $179.57M — | 10.09 | $0.80 — | ||
| BayWa Aktiengesellschaft BYW6.F | €2.56 2.8 USD |
-0.58
|
€164.22M 179.51M USD | €400.00 437.25 USD | €2.35 2.57 USD | €2.56 2.8 USD | €164.22M 179.51M USD | 0 | -€15.52 -16.9 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.80 8.53 USD |
0
|
€164.15M 179.43M USD | €4.61K 5.04K USD | €7.78 8.5 USD | €7.84 8.57 USD | €164.15M 179.43M USD | 14.18 | €0.55 0.6 USD | ||
| Orthocell Limited OCC.AX | A$1.00 0.66 USD |
-1.96
|
A$271.09M 179.42M USD | A$721.52K 477.54K USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$271.09M 179.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 11.78 13.4 USD |
-3.44
|
CHF 157.68M 179.4M USD | CHF 41.21K 46.89K USD | CHF 11.78 13.4 USD | CHF 12.38 14.09 USD | CHF 157.68M 179.4M USD | 0 | -CHF 5.38 -6.1 USD | ||
| SEACOR Marine SMHI | $6.65 — |
-5.67
|
$179.39M — | $132.83K — | $6.61 — | $7.04 — | $179.39M — | 0 | -$1.44 — | ||
| Aimia AIMFF | $1.99 — |
-1.97
|
$179.37M — | $5.30K — | $1.98 — | $2.00 — | $179.37M — | 0 | -$0.01 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.06 5.53 USD |
+0.4
|
€164.01M 179.29M USD | €7.85K 8.58K USD | €5.00 5.47 USD | €5.08 5.55 USD | €164.01M 179.29M USD | 9.73 | €0.52 0.57 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.94 0.53 USD |
-1.8
|
TRY 5.70B 179.07M USD | TRY 1.56M 48.91K USD | TRY 16.91 0.53 USD | TRY 17.28 0.54 USD | TRY 5.70B 179.07M USD | 8.47 | TRY 2.00 0.06 USD | ||
| Young Optics Inc. 3504.TW | NT$49.40 1.57 USD |
+1.02
|
NT$5.63B 179.04M USD | NT$83.99K 2.67K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$5.63B 179.04M USD | 123.50 | NT$0.40 0.01 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
+0.73
|
HK$1.40B 179.01M USD | HK$8.00K 1.02K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.02 0.22 USD |
+2.48
|
NT$5.63B 178.9M USD | NT$1.18M 37.48K USD | NT$6.92 0.22 USD | NT$7.05 0.22 USD | NT$5.63B 178.9M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.39 0.08 USD |
0
|
MYR 841.22M 178.87M USD | MYR 6.79M 1.44M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.89 2.06 USD |
-0.79
|
€163.50M 178.72M USD | €4.38K 4.79K USD | €1.89 2.06 USD | €1.95 2.13 USD | €163.50M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.44 3.76 USD |
+0.58
|
€163.40M 178.62M USD | €4.16K 4.55K USD | €3.44 3.76 USD | €3.60 3.94 USD | €163.40M 178.62M USD | 4.64 | €0.74 0.81 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.17 1.66 USD |
+0.12
|
R$881.23M 178.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$881.23M 178.61M USD | 5.79 | R$1.41 0.29 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 840.00M 178.61M USD | MYR 98.20K 20.88K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 840.00M 178.61M USD | 17.50 | MYR 0.06 0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.75 0.22 USD |
+0.57
|
HK$1.40B 178.6M USD | HK$237.00K 30.3K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$1.40B 178.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| Digia Oyj DIGIA.HE | €6.12 6.69 USD |
+1.66
|
€163.37M 178.58M USD | €14.98K 16.37K USD | €6.02 6.58 USD | €6.12 6.69 USD | €163.37M 178.58M USD | 13.90 | €0.44 0.48 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.10 0.58 USD |
-2.43
|
NT$5.62B 178.55M USD | NT$824.91K 26.21K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$5.62B 178.55M USD | 11.52 | NT$1.57 0.05 USD | ||
| CB Financial Services CBFV | $35.61 — |
+1.02
|
$178.44M — | $6.27K — | $35.56 — | $35.65 — | $178.44M — | 68.48 | $0.52 — | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.80 2.93 USD |
+0.88
|
MYR 839.02M 178.4M USD | MYR 17.50K 3.72K USD | MYR 13.64 2.9 USD | MYR 13.80 2.93 USD | MYR 839.02M 178.4M USD | 15.00 | MYR 0.92 0.2 USD | ||
| Zevia PBC ZVIA | $2.65 — |
+2.32
|
$178.39M — | $1.10M — | $2.61 — | $2.68 — | $178.39M — | 0 | -$0.22 — | ||
| Invesco Bond Fund VBF | $15.61 — |
+0.13
|
$178.35M — | $37.72K — | $15.57 — | $15.66 — | $178.35M — | 25.59 | $0.61 — | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 34.06 1.07 USD |
+1.61
|
TRY 5.68B 178.28M USD | TRY 6.56M 206.06K USD | TRY 33.42 1.05 USD | TRY 34.72 1.09 USD | TRY 5.68B 178.28M USD | 12.52 | TRY 2.72 0.09 USD | ||
| Petrus Resources PTRUF | $1.33 — |
+2.31
|
$178.16M — | $920.00 — | $1.32 — | $1.35 — | $178.16M — | 133.00 | $0.01 — | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.79 0.23 USD |
-7.25
|
HK$1.39B 177.97M USD | HK$1.28M 163.5K USD | HK$1.74 0.22 USD | HK$1.92 0.25 USD | HK$1.39B 177.97M USD | 0 | HK$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.39 1.03 USD |
-3.47
|
CA$239.81M 177.95M USD | CA$728.58K 540.65K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$239.81M 177.95M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||