Pagina di risultati 162 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.45 0.97 USD |
-2.4
|
NT$4.50B 142.97M USD | NT$1.68M 53.39K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$4.50B 142.97M USD | 55.36 | NT$0.55 0.02 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.32 2.49 USD |
-1.69
|
SAR 535.90M 142.96M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 535.90M 142.96M USD | 0 | -SAR 0.54 -0.1 USD | ||
American Rare Earths
ARRNF
US
|
$0.25 — |
-1.44
|
$142.95M — | $189.18K — | $0.24 — | $0.25 — | $142.95M — | 0 | -$0.01 — | ||
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.36
|
CA$192.63M 142.95M USD | CA$2.47K 1.83K USD | CA$16.70 12.39 USD | CA$17.15 12.73 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$4.50B 142.88M USD | NT$105.44K 3.35K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$4.50B 142.88M USD | 15.37 | NT$2.11 0.07 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 44.44K 1.25K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
Scottie Resources
SCTSF
US
|
$1.85 — |
-1.6
|
$142.79M — | $8.94K — | $1.75 — | $1.90 — | $142.79M — | 0 | -$0.15 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
-0.77
|
€123.69M 142.78M USD | €7.36K 8.49K USD | €1.54 1.78 USD | €1.57 1.81 USD | €123.69M 142.78M USD | 6.68 | €0.23 0.27 USD | ||
Lucky Cement Co.
1108.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$4.49B 142.75M USD | NT$90.73K 2.88K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.49B 142.75M USD | 16.32 | NT$0.68 0.02 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.09 0.02 USD |
+13.33
|
MYR 671.31M 142.74M USD | MYR 245.73M 52.25M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 671.31M 142.74M USD | 0.65 | MYR 0.13 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$4.49B 142.55M USD | NT$869.72K 27.64K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$4.49B 142.55M USD | 27.00 | NT$0.80 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.90 5.65 USD |
+0.31
|
€123.39M 142.43M USD | €82.63K 95.38K USD | €4.85 5.6 USD | €4.99 5.76 USD | €123.39M 142.43M USD | 0 | -€1.87 -2.1 USD | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
+1.3
|
HK$1.11B 142.42M USD | HK$426.00K 54.47K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.11B 142.42M USD | 0 | -HK$0.18 -0.02 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.47 0.32 USD |
-3.12
|
A$203.86M 142.41M USD | A$246.83K 172.43K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$203.86M 142.41M USD | 0 | -A$0.01 -0.006 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.29 2.64 USD |
+0.66
|
€123.34M 142.38M USD | €45.69K 52.75K USD | €2.28 2.63 USD | €2.30 2.65 USD | €123.34M 142.38M USD | 7.37 | €0.31 0.36 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$1.11B 142.34M USD | HK$159.00K 20.33K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.11B 142.34M USD | 0 | HK$0.00 0 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+3.13
|
$142.17M — | $1.35M — | $1.28 — | $1.32 — | $142.17M — | 0 | -$0.43 — | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$1.11B 142.17M USD | HK$532.00K 68.02K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.11B 142.17M USD | 0 | -HK$0.50 -0.06 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 256.26K 7.21K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.03 | THB 0.61 0.02 USD | ||
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 668.00M 142.04M USD | MYR 300.30K 63.85K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 668.00M 142.04M USD | 13.91 | MYR 0.06 0.01 USD | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.95 0.86 USD |
+3.26
|
NT$4.46B 141.56M USD | NT$984.29K 31.28K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$4.46B 141.56M USD | 13.27 | NT$2.03 0.06 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 5.03B 141.55M USD | THB 1.92M 53.92K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 5.03B 141.55M USD | 9.73 | THB 0.76 0.02 USD | ||
Oliveda
OLVI
US
|
$0.22 — |
+4.27
|
$141.52M — | $1.41K — | $0.20 — | $0.20 — | $141.52M — | 0 | $0.00 — | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.04 1.02 USD |
+14.55
|
R$697.89M 141.45M USD | R$3.38M 685.84K USD | R$4.41 0.89 USD | R$5.09 1.03 USD | R$697.89M 141.45M USD | 55.99 | R$0.09 0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$190.53M 141.38M USD | CA$831.91K 617.33K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$190.53M 141.38M USD | 24.75 | CA$0.02 0.01 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.11B 141.32M USD | HK$134.00K 17.13K USD | HK$0.98 0.12 USD | HK$0.99 0.13 USD | HK$1.11B 141.32M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$1.11B 141.29M USD | HK$475.00K 60.73K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.11B 141.29M USD | 7.89 | HK$0.14 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.54 0.65 USD |
+3.46
|
PLN 555.82M 141.27M USD | PLN 509.35K 129.46K USD | PLN 2.47 0.63 USD | PLN 2.55 0.65 USD | PLN 555.82M 141.27M USD | 42.33 | PLN 0.06 0.02 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 6.12 0.19 USD |
+1.83
|
TRY 4.50B 141.26M USD | TRY 1.31M 41.12K USD | TRY 6.01 0.19 USD | TRY 6.18 0.19 USD | TRY 4.50B 141.26M USD | 0 | -TRY 0.15 -0.004 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.10B 141.24M USD | HK$554.00K 70.84K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 141.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.10B 141.17M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.10B 141.17M USD | 0 | HK$0.00 0 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$190.07M 141.04M USD | CA$1.30M 965.63K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$190.07M 141.04M USD | 0 | -CA$0.21 -0.1 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.10B 140.99M USD | HK$264.65K 33.84K USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
Digimarc
DMRC
US
|
$6.25 — |
0
|
$140.93M — | $85.28K — | $6.21 — | $6.47 — | $140.93M — | 0 | -$1.43 — | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 662.77M 140.93M USD | MYR 988.10K 210.1K USD | MYR 2.05 0.44 USD | MYR 2.11 0.45 USD | MYR 662.77M 140.93M USD | 13.79 | MYR 0.15 0.03 USD | ||
Douglas Elliman
DOUG
US
|
$1.55 — |
-0.64
|
$140.88M — | $326.27K — | $1.52 — | $1.56 — | $140.88M — | 5.34 | $0.29 — | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.16 2.49 USD |
+0.47
|
€122.03M 140.87M USD | €828.00 955.79 USD | €2.12 2.45 USD | €2.16 2.49 USD | €122.03M 140.87M USD | 5.26 | €0.41 0.47 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 876.20K 656.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.39 — |
+2.09
|
$140.51M — | $10.00K — | $0.39 — | $0.39 — | $140.51M — | 0 | -$0.02 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹139.42 1.69 USD |
-4.2
|
₹11.60B 140.37M USD | ₹2.69M 32.5K USD | ₹137.51 1.66 USD | ₹145.30 1.76 USD | ₹11.60B 140.37M USD | 55.54 | ₹2.51 0.03 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.10 1.78 USD |
+5.45
|
NT$4.41B 140.26M USD | NT$781.90K 24.85K USD | NT$53.40 1.7 USD | NT$58.40 1.86 USD | NT$4.41B 140.26M USD | 8.46 | NT$6.63 0.21 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
-0.38
|
A$200.76M 140.25M USD | A$219.22K 153.14K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$4.41B 140.17M USD | NT$168.51K 5.35K USD | NT$45.90 1.46 USD | NT$46.50 1.48 USD | NT$4.41B 140.17M USD | 36.41 | NT$1.27 0.04 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$1.10B 140.14M USD | HK$1.18M 150.88K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.10B 140.14M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 658.84M 140.09M USD | MYR 105.60K 22.45K USD | MYR 1.51 0.32 USD | MYR 1.55 0.33 USD | MYR 658.84M 140.09M USD | 5.62 | MYR 0.27 0.06 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.63 — |
+0.31
|
$140.07M — | $9.76K — | $9.57 — | $9.64 — | $140.07M — | 16.89 | $0.57 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$1.09B 139.88M USD | HK$260.00K 33.24K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.09B 139.88M USD | 32.50 | HK$0.01 0.001 USD | ||
Optical Cable
OCC
US
|
$15.80 — |
+0.57
|
$139.70M — | $114.02K — | $15.52 — | $16.72 — | $139.70M — | 54.48 | $0.29 — | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$90.60 2.88 USD |
+2.03
|
NT$4.40B 139.7M USD | NT$497.13K 15.8K USD | NT$87.50 2.78 USD | NT$92.10 2.93 USD | NT$4.40B 139.7M USD | 0 | -NT$0.03 -0.0009 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹102.88 1.24 USD |
+1.19
|
₹11.54B 139.66M USD | ₹165.98K 2.01K USD | ₹101.31 1.23 USD | ₹104.60 1.27 USD | ₹11.54B 139.66M USD | 9.21 | ₹11.17 0.14 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.11 0.35 USD |
+0.63
|
TRY 4.44B 139.56M USD | TRY 831.67K 26.12K USD | TRY 11.04 0.35 USD | TRY 11.20 0.35 USD | TRY 4.44B 139.56M USD | 138.87 | TRY 0.08 0.002 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$199.77M 139.55M USD | A$44.88K 31.35K USD | A$2.64 1.84 USD | A$2.75 1.92 USD | A$199.77M 139.55M USD | 8.18 | A$0.33 0.23 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$199.57M 139.41M USD | A$252.31K 176.25K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$199.57M 139.41M USD | 13.00 | A$0.03 0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.91 5.13 USD |
+1.32
|
CA$187.75M 139.32M USD | CA$21.09K 15.65K USD | CA$6.87 5.1 USD | CA$7.19 5.34 USD | CA$187.75M 139.32M USD | 0 | -CA$0.32 -0.2 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.43 0.49 USD |
+15.71
|
R$687.38M 139.32M USD | R$8.66M 1.76M USD | R$2.11 0.43 USD | R$2.43 0.49 USD | R$687.38M 139.32M USD | 34.71 | R$0.07 0.01 USD | ||
eGain
EGAN
US
|
$5.32 — |
+0.19
|
$139.23M — | $214.12K — | $5.23 — | $5.37 — | $139.23M — | 16.62 | $0.32 — | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.40 0.58 USD |
+0.82
|
NT$4.38B 139.22M USD | NT$439.71K 13.97K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$4.38B 139.22M USD | 6.99 | NT$2.63 0.08 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 67.90 6.63 USD |
-1.16
|
SEK 1.43B 139.11M USD | SEK 36.19K 3.53K USD | SEK 67.60 6.6 USD | SEK 69.50 6.78 USD | SEK 1.43B 139.11M USD | 0 | -SEK 52.92 -5.1 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.15 1.37 USD |
-0.77
|
SAR 521.44M 139.11M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 521.44M 139.11M USD | 19.80 | SAR 0.26 0.07 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.02 0.71 USD |
-2.16
|
A$199.10M 139.08M USD | A$1.11K 771.92 USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$199.10M 139.08M USD | 0 | -A$0.01 -0.006 USD | ||
Kazia Therapeutics
KZIA
US
|
$8.93 — |
+1.25
|
$138.85M — | $123.44K — | $8.75 — | $9.08 — | $138.85M — | 0 | -$6.85 — | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.20 2.72 USD |
-0.39
|
SAR 520.20M 138.78M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 520.20M 138.78M USD | 14.36 | SAR 0.71 0.19 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.31 — |
+0.59
|
$138.74M — | $24.13K — | $10.28 — | $10.37 — | $138.74M — | 10.10 | $1.02 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.46 — |
+1.94
|
$138.73M — | $64.35K — | $9.34 — | $9.47 — | $138.73M — | 31.53 | $0.30 — | ||
KLX Energy Services
KLXE
US
|
$1.32 — |
+4.76
|
$138.70M — | $317.75K — | $1.26 — | $1.34 — | $138.70M — | 0 | -$3.29 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.24 — |
+0.48
|
$138.68M — | $211.42K — | $6.07 — | $6.29 — | $138.68M — | 16.86 | $0.37 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
-17.11
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
Special Opportunities Fund
SPE
US
|
$12.57 — |
+0.32
|
$138.54M — | $25.93K — | $12.55 — | $12.70 — | $138.54M — | 13.66 | $0.92 — | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$1.08B 138.53M USD | HK$764.00K 97.69K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.08B 138.53M USD | 0 | -HK$0.27 -0.03 USD | ||
Nyxoah
NYXH
US
|
$1.36 — |
+0.74
|
$138.50M — | $36.08K — | $1.35 — | $1.38 — | $138.50M — | 0 | -$2.56 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.32 1.72 USD |
+7.41
|
CA$186.60M 138.47M USD | CA$18.11K 13.44K USD | CA$2.26 1.68 USD | CA$2.37 1.76 USD | CA$186.60M 138.47M USD | 0 | -CA$0.12 -0.08 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.53 0.11 USD |
+2.94
|
MYR 650.73M 138.36M USD | MYR 6.05M 1.29M USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 650.73M 138.36M USD | 0 | -MYR 0.25 -0.05 USD | ||
K2 Gold
KTGDF
US
|
$0.52 — |
+1.35
|
$138.26M — | $4.00K — | $0.52 — | $0.52 — | $138.26M — | 0 | -$0.03 — | ||
Owlet
OWLT
US
|
$4.73 — |
+1.5
|
$138.22M — | $60.03K — | $4.68 — | $4.78 — | $138.22M — | 0 | -$0.54 — | ||
Wheels Up Experience
UP
US
|
$3.81 — |
-2.06
|
$138.21M — | $96.73K — | $3.71 — | $4.02 — | $138.21M — | 0 | -$8.45 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 10.00K 2.13K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.49 — |
-3.25
|
$138.12M — | $1.29M — | $1.44 — | $1.54 — | $138.12M — | 0 | -$0.14 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.69 2.01 USD |
-3.15
|
HK$1.08B 138.02M USD | HK$195.00K 24.93K USD | HK$14.86 1.9 USD | HK$16.10 2.06 USD | HK$1.08B 138.02M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$1.08B 138.02M USD | HK$22.20K 2.84K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$1.08B 138.02M USD | 6.91 | HK$0.17 0.02 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹66.83 0.81 USD |
+1.57
|
₹11.40B 137.98M USD | ₹256.82K 3.11K USD | ₹65.05 0.79 USD | ₹67.80 0.82 USD | ₹11.40B 137.98M USD | 12.49 | ₹5.35 0.06 USD | ||
First Guaranty Bancshares
FGBI
US
|
$8.34 — |
-1.65
|
$137.94M — | $11.74K — | $8.25 — | $8.40 — | $137.94M — | 0 | -$2.42 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.34 USD |
+2.77
|
CA$185.77M 137.85M USD | CA$77.63K 57.6K USD | CA$8.40 6.23 USD | CA$8.71 6.46 USD | CA$185.77M 137.85M USD | 2.33 | CA$3.65 2.71 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
0
|
A$197.24M 137.78M USD | A$226.26K 158.06K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$197.24M 137.78M USD | 15.64 | A$0.07 0.05 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 4.90B 137.74M USD | THB 98.02K 2.76K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹59.81 0.72 USD |
+1.87
|
₹11.38B 137.72M USD | ₹886.58K 10.73K USD | ₹57.12 0.69 USD | ₹61.98 0.75 USD | ₹11.38B 137.72M USD | 65.01 | ₹0.92 0.01 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
+2.5
|
$137.64M — | $29.35K — | $1.22 — | $1.23 — | $137.64M — | 0 | -$0.01 — | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.07 0.14 USD |
-7.39
|
HK$1.08B 137.5M USD | HK$1.16M 148.32K USD | HK$1.05 0.13 USD | HK$1.16 0.15 USD | HK$1.08B 137.5M USD | 53.25 | HK$0.02 0.002 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.50 1.26 USD |
+0.77
|
NT$4.33B 137.44M USD | NT$114.41K 3.64K USD | NT$39.30 1.25 USD | NT$40.50 1.29 USD | NT$4.33B 137.44M USD | 0 | -NT$1.00 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.37 1.01 USD |
+3.41
|
CA$185.13M 137.38M USD | CA$78.97K 58.6K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$185.13M 137.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
+4.96
|
NOK 1.43B 137.27M USD | NOK 185.71K 17.81K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.26 0.18 USD |
-11.86
|
A$196.38M 137.18M USD | A$3.00M 2.09M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$196.38M 137.18M USD | 0 | -A$0.07 -0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
-0.91
|
€118.81M 137.14M USD | €4.37K 5.05K USD | €10.95 12.64 USD | €11.05 12.76 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-5.15
|
HK$1.07B 137.13M USD | HK$2.87M 366.71K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.07B 137.13M USD | 0.16 | HK$0.56 0.07 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+0.59
|
$137.06M — | $266.00 — | $0.17 — | $0.19 — | $137.06M — | 0 | -$0.01 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.77 — |
+1.5
|
$136.97M — | $100.73K — | $6.67 — | $6.80 — | $136.97M — | 6.26 | $1.08 — | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.72 1.26 USD |
0
|
SAR 513.06M 136.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 513.06M 136.87M USD | 0 | -SAR 1.96 -0.5 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.66 — |
+0.47
|
$136.76M — | $62.24K — | $10.53 — | $10.80 — | $136.76M — | 19.03 | $0.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
