$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.77B
วอลุ่มทั้งหมด
BTC 55.99%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 162 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS TR TRY 6.73 0.21 USD
-1.9
TRY 5.55B 174.37M USD TRY 6.79M 213.28K USD TRY 6.73 0.21 USD TRY 6.88 0.22 USD TRY 5.55B 174.37M USD 96.14 TRY 0.07 0.002 USD
WidePoint WidePoint WYY US $17.62
+15.39
$174.21M $854.35K $14.75 $18.00 $174.21M 0 -$0.19
Lubelski Wegiel Bogdanka S.A. Lubelski Wegiel Bogdanka S.A. LWB.WA PL PLN 20.15 5.12 USD
-3.12
PLN 685.37M 174.2M USD PLN 115.92K 29.46K USD PLN 19.74 5.02 USD PLN 21.10 5.36 USD PLN 685.37M 174.2M USD 0 -PLN 13.68 -3.4 USD
Astron Corporation Limited Astron Corporation Limited ATR.AX AU A$0.58 0.41 USD
0
A$249.37M 174.2M USD A$284.23K 198.55K USD A$0.58 0.41 USD A$0.62 0.43 USD A$249.37M 174.2M USD 7.25 A$0.08 0.06 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$0.99 0.73 USD
-3.88
CA$234.58M 174.07M USD CA$983.18K 729.58K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$234.58M 174.07M USD 0 -CA$0.17 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.20 0.45 USD
-3.2
TRY 5.54B 173.92M USD TRY 1.65M 51.8K USD TRY 14.20 0.45 USD TRY 14.70 0.46 USD TRY 5.54B 173.92M USD 0 -TRY 1.35 -0.04 USD
us Precision BioSciences DTIL US $6.74
-3.02
$173.91M $227.19K $6.72 $7.10 $173.91M 0 -$2.17
tr Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 14.07 0.44 USD
-2.16
TRY 5.54B 173.88M USD TRY 2.19M 68.93K USD TRY 14.05 0.44 USD TRY 14.48 0.45 USD TRY 5.54B 173.88M USD 58.62 TRY 0.24 0.007 USD
us First Guaranty Bancshares FGBI US $10.56
+0.86
$173.86M $26.06K $10.51 $10.90 $173.86M 0 -$3.49
hk Apex Ace Holding Limited 6036.HK HK HK$1.29 0.16 USD
+4.88
HK$1.36B 173.85M USD HK$280.00K 35.8K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$1.36B 173.85M USD 21.50 HK$0.06 0.007 USD
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.39
-0.42
$173.84M $318.53K $2.39 $2.41 $173.84M 14.05 $0.17
us Pacific Financial PFLC US $17.33
+0.17
$173.72M $380.00 $17.29 $17.29 $173.72M 14.20 $1.22
Americanas S.A. Americanas S.A. AMER3.SA BR R$4.28 0.87 USD
-0.23
R$857.05M 173.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$857.05M 173.71M USD 1.62 R$2.63 0.53 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.61 0.21 USD
-0.62
HK$1.36B 173.58M USD HK$96.90K 12.39K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$1.36B 173.58M USD 20.12 HK$0.08 0.01 USD
Northern Minerals Limited Northern Minerals Limited NTU.AX AU A$0.03 0.02 USD
+4
A$248.26M 173.43M USD A$15.70M 10.97M USD A$0.02 0.02 USD A$0.03 0.02 USD A$248.26M 173.43M USD 0 A$0.00 0 USD
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.35
-1.47
$173.39M $255.36K $7.27 $7.48 $173.39M 18.37 $0.40
Varia US Properties AG Varia US Properties AG VARN.SW CH CHF 13.65 17.12 USD
-0.73
CHF 138.22M 173.36M USD CHF 651.00 816.51 USD CHF 13.60 17.06 USD CHF 13.90 17.43 USD CHF 138.22M 173.36M USD 0 -CHF 2.29 -2.8 USD
Clavister Holding AB (publ.) Clavister Holding AB (publ.) CLAV.ST SE SEK 4.78 0.47 USD
-1.48
SEK 1.77B 173.23M USD SEK 235.80K 23.02K USD SEK 4.74 0.46 USD SEK 4.85 0.47 USD SEK 1.77B 173.23M USD 477.80 SEK 0.01 0.0009 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.08 0.16 USD
-5.26
CN¥1.17B 173.15M USD CN¥3.48M 513.92K USD CN¥1.08 0.16 USD CN¥1.08 0.16 USD CN¥1.17B 173.15M USD 0 -CN¥3.22 -0.4 USD
Amaero Ltd Amaero Ltd 3DA.AX AU A$0.26 0.18 USD
-1.89
A$247.87M 173.15M USD A$427.67K 298.76K USD A$0.26 0.18 USD A$0.28 0.19 USD A$247.87M 173.15M USD 0 -A$0.04 -0.02 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.65 0.27 USD
+2.13
THB 6.15B 173.1M USD THB 248.65K 7K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 6.15B 173.1M USD 35.74 THB 0.27 0.007 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$50.70 1.61 USD
+9.98
NT$5.45B 173.05M USD NT$2.23M 70.8K USD NT$49.30 1.57 USD NT$50.70 1.61 USD NT$5.45B 173.05M USD 84.50 NT$0.60 0.02 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.36 0.58 USD
-2.39
TRY 5.51B 172.98M USD TRY 1.83M 57.61K USD TRY 18.29 0.57 USD TRY 19.17 0.6 USD TRY 5.51B 172.98M USD 0 -TRY 1.36 -0.04 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €10.55 12.18 USD
-0.47
€149.83M 172.95M USD €19.91K 22.98K USD €10.40 12.01 USD €10.60 12.24 USD €149.83M 172.95M USD 15.98 €0.66 0.76 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹342.05 4.14 USD
-3.93
₹14.29B 172.94M USD ₹98.52K 1.19K USD ₹342.05 4.14 USD ₹357.30 4.32 USD ₹14.29B 172.94M USD 43.29 ₹7.90 0.1 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.81 1.34 USD
-0.55
CA$232.99M 172.89M USD CA$218.06K 161.81K USD CA$1.77 1.31 USD CA$1.90 1.41 USD CA$232.99M 172.89M USD 0 -CA$0.02 -0.01 USD
us King Copper Discovery TBXXF US $0.54
-2.53
$172.68M $95.60K $0.52 $0.54 $172.68M 0 -$0.03
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 19.70 24.71 USD
+3.25
CHF 137.67M 172.67M USD CHF 14.20K 17.81K USD CHF 19.02 23.86 USD CHF 19.70 24.71 USD CHF 137.67M 172.67M USD 19.31 CHF 1.02 1.28 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$54.30 1.73 USD
-2.86
NT$5.43B 172.55M USD NT$387.32K 12.31K USD NT$54.30 1.73 USD NT$56.40 1.79 USD NT$5.43B 172.55M USD 25.25 NT$2.15 0.07 USD
us Apyx Medical APYX US $4.12
+0.98
$172.52M $75.18K $4.04 $4.33 $172.52M 0 -$0.22
tw Jean Co.,Ltd 2442.TW TW NT$19.30 0.61 USD
0
NT$5.43B 172.43M USD NT$718.17K 22.82K USD NT$19.25 0.61 USD NT$19.45 0.62 USD NT$5.43B 172.43M USD 4.50 NT$4.28 0.14 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$68.20 2.17 USD
-4.08
NT$5.43B 172.42M USD NT$2.15M 68.41K USD NT$67.60 2.15 USD NT$72.10 2.29 USD NT$5.43B 172.42M USD 21.51 NT$3.17 0.1 USD
us Petrus Resources PTRUF US $1.17
-1.27
$172.40M $12.60K $1.18 $1.19 $172.40M 0 $0.00
cn Changchai Company, Limited 200570.SZ CN HK$1.91 0.24 USD
0
HK$1.35B 172.34M USD HK$113.50K 14.51K USD HK$1.90 0.24 USD HK$1.92 0.25 USD HK$1.35B 172.34M USD 14.69 HK$0.13 0.02 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €10.46 12.07 USD
-0.19
€149.21M 172.24M USD €18.06K 20.85K USD €10.28 11.87 USD €10.80 12.47 USD €149.21M 172.24M USD 0 -€0.79 -0.9 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.80 0.19 USD
-1.45
THB 6.12B 172.2M USD THB 237.90K 6.69K USD THB 6.80 0.19 USD THB 6.95 0.2 USD THB 6.12B 172.2M USD 14.78 THB 0.46 0.01 USD
gb Hexagon Composites ASA 0EOF.IL GB NOK 8.45 0.81 USD
+1.53
NOK 1.79B 172.09M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 1.79B 172.09M USD 0 -NOK 1.53 -0.1 USD
th Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK TH THB 7.50 0.21 USD
+1.35
THB 6.11B 171.95M USD THB 173.40K 4.88K USD THB 7.40 0.21 USD THB 7.50 0.21 USD THB 6.11B 171.95M USD 46.87 THB 0.16 0.004 USD
in Southern Petrochemical Industries Corporation Limited SPIC.NS IN ₹69.79 0.84 USD
+0.26
₹14.21B 171.94M USD ₹107.00K 1.29K USD ₹69.52 0.84 USD ₹70.65 0.85 USD ₹14.21B 171.94M USD 6.71 ₹10.39 0.13 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.40 0.31 USD
-0.83
HK$1.34B 171.92M USD HK$4.00K 511.45 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$1.34B 171.92M USD 5.85 HK$0.41 0.05 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.07 0.14 USD
-2.73
HK$1.34B 171.86M USD HK$101.00K 12.91K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$1.34B 171.86M USD 8.23 HK$0.13 0.02 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.50 4.82 USD
-7.54
CA$231.60M 171.86M USD CA$11.52K 8.55K USD CA$6.45 4.79 USD CA$6.94 5.15 USD CA$231.60M 171.86M USD 12.03 CA$0.54 0.4 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.01 1.22 USD
+0.67
R$847.78M 171.83M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$847.78M 171.83M USD 75.12 R$0.08 0.02 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.23 0.79 USD
-0.61
₹14.20B 171.77M USD ₹32.68K 395.36 USD ₹65.06 0.79 USD ₹66.00 0.8 USD ₹14.20B 171.77M USD 7.20 ₹9.05 0.11 USD
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
us Invesco Bond Fund VBF US $15.02
+0.54
$171.60M $26.17K $14.95 $15.03 $171.60M 14.72 $1.02
hk Best Food Holding Company Limited 1488.HK HK HK$0.85 0.11 USD
+1.19
HK$1.34B 171.57M USD HK$138.00K 17.65K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.34B 171.57M USD 0 HK$0.00 0 USD
us Nerdy NRDY US $0.90
+2.78
$171.53M $923.47K $0.87 $0.94 $171.53M 0 -$0.27
se Saniona AB (publ) SANION.ST SE SEK 12.73 1.24 USD
-1.77
SEK 1.76B 171.52M USD SEK 177.11K 17.29K USD SEK 12.73 1.24 USD SEK 13.05 1.27 USD SEK 1.76B 171.52M USD 7.66 SEK 1.66 0.16 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$75.70 2.41 USD
+20.16
NT$5.40B 171.48M USD NT$720.93K 22.91K USD NT$63.10 2.01 USD NT$78.30 2.49 USD NT$5.40B 171.48M USD 0 -NT$1.74 -0.05 USD
us Westwood WHG US $18.07
-2.54
$171.45M $16.68K $18.07 $18.99 $171.45M 21.77 $0.83
ca Dividend 15 Split Corp. II DF.TO CA CA$8.88 6.59 USD
-0.45
CA$231.02M 171.43M USD CA$37.95K 28.16K USD CA$8.86 6.57 USD CA$8.92 6.62 USD CA$231.02M 171.43M USD 4.35 CA$2.04 1.51 USD
my Magni-Tech Industries Berhad 7087.KL MY MYR 1.86 0.4 USD
0
MYR 806.22M 171.43M USD MYR 32.70K 6.95K USD MYR 1.86 0.4 USD MYR 1.86 0.4 USD MYR 806.22M 171.43M USD 6.41 MYR 0.29 0.06 USD
de BayWa Aktiengesellschaft BYW6.DE DE €2.32 2.67 USD
-3.54
€148.50M 171.42M USD €45.34K 52.33K USD €2.32 2.67 USD €2.44 2.81 USD €148.50M 171.42M USD 0 -€15.52 -17.9 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$29.70 0.94 USD
+10
NT$5.39B 171.26M USD NT$4.38M 139.04K USD NT$27.15 0.86 USD NT$29.70 0.94 USD NT$5.39B 171.26M USD 30.61 NT$0.97 0.03 USD
my KIP Real Estate Investment Trust 5280.KL MY MYR 0.84 0.18 USD
0
MYR 805.25M 171.22M USD MYR 526.00K 111.84K USD MYR 0.84 0.18 USD MYR 0.84 0.18 USD MYR 805.25M 171.22M USD 4.94 MYR 0.17 0.04 USD
de Fabasoft AG FAA.DE DE €14.00 16.16 USD
0
€148.22M 171.1M USD €4.76K 5.49K USD €13.85 15.99 USD €14.05 16.22 USD €148.22M 171.1M USD 14.43 €0.97 1.12 USD
sr L'azurde Company for Jewelry 4011.SR SR SAR 11.15 2.97 USD
+1.18
SAR 641.12M 171.04M USD SAR 178.07K 47.51K USD SAR 11.02 2.94 USD SAR 11.20 2.99 USD SAR 641.12M 171.04M USD 0 -SAR 0.90 -0.2 USD
us Aimia AIMFF US $1.93
-2.53
$170.93M $8.10K $1.92 $1.93 $170.93M 0 -$0.12
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.49 0.36 USD
-2
CA$230.18M 170.81M USD CA$259.42K 192.51K USD CA$0.49 0.36 USD CA$0.55 0.41 USD CA$230.18M 170.81M USD 0 -CA$0.03 -0.02 USD
KULR Technology KULR Technology KULR US $3.69
-4.4
$170.69M $1.65M $3.50 $3.91 $170.69M 0 -$1.63
Prospect Resources Limited Prospect Resources Limited PSC.AX AU A$0.30 0.21 USD
+1.69
A$244.21M 170.59M USD A$393.72K 275.04K USD A$0.29 0.2 USD A$0.30 0.21 USD A$244.21M 170.59M USD 0 -A$0.01 -0.006 USD
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.08
-0.73
$170.58M $377.97K $4.08 $4.14 $170.58M 3.26 $1.25
de UmweltBank AG UBK.DE DE €3.56 4.11 USD
-1.93
€147.75M 170.55M USD €19.04K 21.98K USD €3.43 3.96 USD €3.60 4.16 USD €147.75M 170.55M USD 178.00 €0.02 0.02 USD
Talisker Resources Talisker Resources TSKFF US $0.82
-6.69
$170.55M $83.25K $0.81 $0.87 $170.55M 0 -$0.08
us Tri City Bankshares TRCY US $19.15
0
$170.53M $500.00 $18.90 $19.30 $170.53M 11.67 $1.64
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹267.20 3.23 USD
-0.3
₹14.09B 170.44M USD ₹422.02K 5.11K USD ₹266.65 3.23 USD ₹277.99 3.36 USD ₹14.09B 170.44M USD 13.56 ₹19.70 0.24 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.68 3.05 USD
-3.09
CN¥1.16B 170.43M USD CN¥833.73K 123.01K USD CN¥20.13 2.97 USD CN¥21.47 3.17 USD CN¥1.16B 170.43M USD 0 -CN¥1.06 -0.1 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.80 0.14 USD
-1.09
₹14.09B 170.41M USD ₹1.44M 17.43K USD ₹11.76 0.14 USD ₹12.06 0.15 USD ₹14.09B 170.41M USD 25.10 ₹0.47 0.005 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.55 0.53 USD
-1.19
NT$5.36B 170.4M USD NT$67.42K 2.14K USD NT$16.50 0.52 USD NT$16.65 0.53 USD NT$5.36B 170.4M USD 59.10 NT$0.28 0.008 USD
th Nex Point Public Company Limited NEX.BK TH THB 1.01 0.03 USD
+1.01
THB 6.05B 170.21M USD THB 4.18M 117.69K USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 6.05B 170.21M USD 0 -THB 0.14 -0.003 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.43 1.8 USD
-3.19
CA$229.36M 170.2M USD CA$136.92K 101.6K USD CA$2.38 1.77 USD CA$2.52 1.87 USD CA$229.36M 170.2M USD 8.67 CA$0.28 0.21 USD
hk Analogue Holdings Limited 1977.HK HK HK$0.95 0.12 USD
-3.06
HK$1.33B 170.06M USD HK$24.00K 3.07K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.33B 170.06M USD 7.91 HK$0.12 0.02 USD
br Biomm S.A. BIOM3.SA BR R$6.13 1.24 USD
-1.13
R$838.91M 170.03M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$838.91M 170.03M USD 51.08 R$0.12 0.02 USD
de TAKKT AG TTK.DE DE €2.30 2.65 USD
-1.71
€147.29M 170.02M USD €2.72K 3.14K USD €2.30 2.65 USD €2.40 2.77 USD €147.29M 170.02M USD 0 -€1.98 -2.2 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹11.77 0.14 USD
-1.26
₹14.05B 169.97M USD ₹138.98K 1.68K USD ₹11.77 0.14 USD ₹12.17 0.15 USD ₹14.05B 169.97M USD 26.15 ₹0.45 0.005 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,300 1.74 USD
-10.33
₩225B 169.97M USD ₩5M 3.94K USD ₩2,280 1.72 USD ₩2,725 2.06 USD ₩225B 169.97M USD 0 ₩0 0 USD
tw Castles Technology Co., Ltd. 5258.TW TW NT$48.80 1.55 USD
-1.81
NT$5.35B 169.92M USD NT$357.11K 11.35K USD NT$48.80 1.55 USD NT$49.95 1.59 USD NT$5.35B 169.92M USD 11.61 NT$4.20 0.13 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$158.50 5.04 USD
+0.96
NT$5.34B 169.81M USD NT$2.36M 75K USD NT$154.50 4.91 USD NT$163.00 5.18 USD NT$5.34B 169.81M USD 50.47 NT$3.14 0.1 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$173.50 5.51 USD
-1.98
NT$5.34B 169.8M USD NT$226.06K 7.18K USD NT$171.50 5.45 USD NT$180.50 5.74 USD NT$5.34B 169.8M USD 43.81 NT$3.96 0.13 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
0
HK$1.33B 169.77M USD HK$3.60K 460.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.33B 169.77M USD 28.50 HK$0.01 0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
+4.35
HK$1.33B 169.76M USD HK$32.00K 4.09K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
tw SCI Pharmtech, Inc. 4119.TW TW NT$44.70 1.42 USD
+1.02
NT$5.34B 169.74M USD NT$193.59K 6.15K USD NT$44.05 1.4 USD NT$45.40 1.44 USD NT$5.34B 169.74M USD 49.66 NT$0.90 0.03 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$46.60 1.48 USD
+2.42
NT$5.34B 169.72M USD NT$1.35M 43.03K USD NT$45.65 1.45 USD NT$48.00 1.53 USD NT$5.34B 169.72M USD 0 -NT$0.19 -0.006 USD
Theta Gold Mines Limited Theta Gold Mines Limited TGM.AX AU A$0.21 0.15 USD
0
A$242.92M 169.7M USD A$366.35K 255.92K USD A$0.21 0.14 USD A$0.22 0.15 USD A$242.92M 169.7M USD 0 A$0.00 0 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 12.75 15.99 USD
-1.92
CHF 135.25M 169.63M USD CHF 3.56K 4.47K USD CHF 12.70 15.93 USD CHF 12.80 16.05 USD CHF 135.25M 169.63M USD 12.50 CHF 1.02 1.28 USD
th Premier Marketing Public Company Limited PM.BK TH THB 10.80 0.3 USD
0
THB 6.03B 169.6M USD THB 13.20K 371.38 USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 6.03B 169.6M USD 11.02 THB 0.98 0.03 USD
au Korvest Ltd KOV.AX AU A$20.51 14.33 USD
-2.8
A$242.69M 169.53M USD A$6.82K 4.77K USD A$20.01 13.98 USD A$21.16 14.78 USD A$242.69M 169.53M USD 16.67 A$1.23 0.86 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
gr Ekter SA EKTER.AT GR €5.29 6.11 USD
+2.72
€146.68M 169.32M USD €129.63K 149.64K USD €5.09 5.88 USD €5.29 6.11 USD €146.68M 169.32M USD 12.90 €0.41 0.47 USD
my Taliworks Corporation Berhad 8524.KL MY MYR 0.40 0.08 USD
+12.86
MYR 796.25M 169.31M USD MYR 15.08M 3.21M USD MYR 0.35 0.07 USD MYR 0.40 0.09 USD MYR 796.25M 169.31M USD 9.87 MYR 0.04 0.008 USD
my Oriental Interest Berhad 5827.KL MY MYR 1.31 0.28 USD
0
MYR 795.64M 169.18M USD MYR 0.00 0 USD MYR 1.31 0.28 USD MYR 1.31 0.28 USD MYR 795.64M 169.18M USD 5.45 MYR 0.24 0.05 USD
tw CyberLink Corp. 5203.TW TW NT$67.10 2.13 USD
-0.59
NT$5.32B 169.17M USD NT$228.13K 7.25K USD NT$67.10 2.13 USD NT$68.50 2.18 USD NT$5.32B 169.17M USD 18.90 NT$3.55 0.11 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹203.68 2.46 USD
-1.53
₹13.98B 169.1M USD ₹50.59K 612.07 USD ₹201.35 2.44 USD ₹208.58 2.52 USD ₹13.98B 169.1M USD 26.62 ₹7.65 0.09 USD
pl Medinice S.A. ICE.WA PL PLN 71.60 18.2 USD
-0.56
PLN 664.92M 169.01M USD PLN 64.16K 16.31K USD PLN 70.00 17.79 USD PLN 78.80 20.03 USD PLN 664.92M 169.01M USD 0 -PLN 0.82 -0.2 USD
hk Lotus Horizon Holdings Limited 6063.HK HK HK$0.66 0.08 USD
-2.94
HK$1.32B 168.78M USD HK$152.00K 19.44K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.32B 168.78M USD 0 HK$0.00 0 USD
it Intred S.p.A. ITD.MI IT €9.20 10.62 USD
-0.22
€146.15M 168.71M USD €13.33K 15.39K USD €9.12 10.53 USD €9.24 10.67 USD €146.15M 168.71M USD 17.69 €0.52 0.6 USD
Ellington Credit Company Ellington Credit Company EARN US $4.49
+0.67
$168.68M $398.34K $4.45 $4.53 $168.68M 16.03 $0.28
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$10.05 0.32 USD
+1.21
NT$5.31B 168.57M USD NT$7.96M 252.8K USD NT$9.84 0.31 USD NT$10.25 0.33 USD NT$5.31B 168.57M USD 0 -NT$1.37 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency