Sonuç Sayfası 162 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$4.21B 133.76M USD | NT$1.31M 41.51K USD | NT$24.30 0.77 USD | NT$25.60 0.81 USD | NT$4.21B 133.76M USD | 9.88 | NT$2.56 0.08 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.80 — |
+6.51
|
$133.71M — | $4.10K — | $1.72 — | $1.80 — | $133.71M — | 0 | -$0.10 — | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.63 0.47 USD |
-10
|
CA$180.09M 133.64M USD | CA$1.62M 1.21M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$180.09M 133.64M USD | 10.50 | CA$0.06 0.04 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 628.42M 133.62M USD | MYR 939.20K 199.7K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 628.42M 133.62M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$121.50 3.86 USD |
0
|
NT$4.20B 133.58M USD | NT$113.17K 3.6K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$4.20B 133.58M USD | 13.62 | NT$8.92 0.28 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.50 0.91 USD |
+3.83
|
NT$4.20B 133.58M USD | NT$261.68K 8.31K USD | NT$27.40 0.87 USD | NT$28.50 0.91 USD | NT$4.20B 133.58M USD | 25.67 | NT$1.11 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$4.20B 133.54M USD | NT$189.43K 6.02K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$4.20B 133.54M USD | 6.71 | NT$2.63 0.08 USD | ||
Tilly's
TLYS
US
|
$4.37 — |
+0.81
|
$133.51M — | $65.62K — | $4.33 — | $4.47 — | $133.51M — | 72.75 | $0.06 — |
|
|
Korvest Ltd
KOV.AX
AU
|
A$16.02 11.19 USD |
+1.07
|
A$191.08M 133.48M USD | A$6.51K 4.55K USD | A$15.73 10.99 USD | A$16.89 11.8 USD | A$191.08M 133.48M USD | 15.40 | A$1.04 0.73 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.40 0.92 USD |
-1.05
|
SEK 1.37B 133.44M USD | SEK 64.40K 6.29K USD | SEK 9.40 0.92 USD | SEK 9.62 0.94 USD | SEK 1.37B 133.44M USD | 8.24 | SEK 1.14 0.11 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
+4.55
|
$133.42M — | $178.10K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$1.04B 133.41M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.04B 133.41M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-3.09
|
$133.38M — | $201.00K — | $0.46 — | $0.50 — | $133.38M — | 0 | -$0.01 — | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$4.20B 133.35M USD | NT$781.86K 24.84K USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$4.20B 133.35M USD | 32.62 | NT$0.78 0.02 USD | ||
Organigram Global
OGI
US
|
$0.94 — |
+2.69
|
$133.19M — | $1.22M — | $0.92 — | $0.97 — | $133.19M — | 2.19 | $0.43 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$25.35 0.81 USD |
+0.2
|
NT$4.19B 133.16M USD | NT$507.43K 16.12K USD | NT$24.65 0.78 USD | NT$25.85 0.82 USD | NT$4.19B 133.16M USD | 12.48 | NT$2.03 0.06 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 10.00 12.54 USD |
+0.2
|
CHF 106.08M 133.04M USD | CHF 3.01K 3.78K USD | CHF 9.92 12.44 USD | CHF 10.10 12.67 USD | CHF 106.08M 133.04M USD | 34.48 | CHF 0.29 0.36 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.14 2.46 USD |
-2.29
|
€115.25M 133.03M USD | €736.83K 850.55K USD | €2.09 2.41 USD | €2.20 2.54 USD | €115.25M 133.03M USD | 6.88 | €0.31 0.36 USD | ||
BRC
RILY
US
|
$3.92 — |
+4.39
|
$133.02M — | $620.30K — | $3.83 — | $4.01 — | $133.02M — | 0.32 | $11.91 — |
|
|
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 625.57M 133.01M USD | MYR 604.30K 128.49K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 625.57M 133.01M USD | 0.061 | MYR 4.40 0.94 USD | ||
Platinum Group Metals
PLG
US
|
$1.04 — |
+7.24
|
$133.00M — | $668.23K — | $1.01 — | $1.05 — | $133.00M — | 0 | -$0.03 — |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.50 0.1 USD |
+4.17
|
THB 4.73B 132.95M USD | THB 13.15M 369.87K USD | THB 3.28 0.09 USD | THB 3.52 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.50 0.1 USD |
+4.17
|
THB 4.73B 132.95M USD | THB 13.14M 369.86K USD | THB 3.28 0.09 USD | THB 3.52 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
-3.08
|
$132.93M — | $29.96K — | $0.22 — | $0.23 — | $132.93M — | 22.00 | $0.01 — |
|
|
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.22 0.28 USD |
-2.42
|
HK$1.04B 132.85M USD | HK$97.00K 12.4K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$1.04B 132.85M USD | 13.05 | HK$0.17 0.02 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-2.04
|
SEK 1.36B 132.76M USD | SEK 317.67K 31.01K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 1.36B 132.76M USD | 2.46 | SEK 0.37 0.04 USD | ||
Smith-Midland
SMID
US
|
$25.02 — |
+5.17
|
$132.72M — | $6.63K — | $24.49 — | $25.55 — | $132.72M — | 17.25 | $1.45 — |
|
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹170.55 2.06 USD |
+4.22
|
₹10.97B 132.69M USD | ₹639.89K 7.74K USD | ₹161.80 1.96 USD | ₹171.44 2.07 USD | ₹10.97B 132.69M USD | 15.64 | ₹10.90 0.13 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.61 0.7 USD |
+2.88
|
₹10.96B 132.66M USD | ₹167.67K 2.03K USD | ₹55.51 0.67 USD | ₹57.97 0.7 USD | ₹10.96B 132.66M USD | 63.30 | ₹0.91 0.01 USD | ||
BlackRock MuniYield
MPA
US
|
$10.24 — |
+0.61
|
$132.63M — | $25.90K — | $10.19 — | $10.27 — | $132.63M — | 10.04 | $1.02 — |
|
|
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 4.71B 132.45M USD | THB 546.65K 15.38K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.23 0.16 USD |
+5.6
|
HK$1.04B 132.43M USD | HK$1.56M 198.95K USD | HK$1.16 0.15 USD | HK$1.24 0.16 USD | HK$1.04B 132.43M USD | 4.71 | HK$0.26 0.03 USD | ||
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$189.55M 132.41M USD | A$58.78K 41.06K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.69 0.95 USD |
0
|
R$653.24M 132.4M USD | R$610.30K 123.7K USD | R$4.54 0.92 USD | R$4.75 0.96 USD | R$653.24M 132.4M USD | 27.58 | R$0.17 0.03 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.72 — |
+5.52
|
$132.24M — | $12.15K — | $1.72 — | $1.79 — | $132.24M — | 0 | -$0.05 — |
|
|
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 4.70B 132.17M USD | THB 564.58K 15.89K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 4.70B 132.17M USD | 9.34 | THB 0.49 0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$1.03B 132.15M USD | HK$43.00K 5.5K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.03B 132.15M USD | 6.61 | HK$0.17 0.02 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.31 4.97 USD |
+0.82
|
€114.43M 132.09M USD | €57.62K 66.52K USD | €4.27 4.93 USD | €4.35 5.02 USD | €114.43M 132.09M USD | 0 | -€0.46 -0.5 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 621.19M 132.08M USD | MYR 2.08M 441.36K USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 621.19M 132.08M USD | 21.40 | MYR 0.05 0.01 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+2.29
|
NZ$231.39M 132.05M USD | NZ$28.39K 16.2K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$21.15 0.67 USD |
-1.4
|
NT$4.15B 131.88M USD | NT$704.03K 22.37K USD | NT$20.45 0.65 USD | NT$22.05 0.7 USD | NT$4.15B 131.88M USD | 30.65 | NT$0.69 0.02 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.43 0.3 USD |
+2.14
|
MYR 619.83M 131.8M USD | MYR 199.60K 42.44K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 619.83M 131.8M USD | 5.29 | MYR 0.27 0.06 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.42 1.51 USD |
-0.39
|
SEK 1.35B 131.39M USD | SEK 157.72K 15.4K USD | SEK 15.28 1.49 USD | SEK 16.08 1.57 USD | SEK 1.35B 131.39M USD | 0 | -SEK 2.19 -0.2 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.47 0.32 USD |
+12.56
|
HK$1.03B 131.35M USD | HK$1.13M 144.04K USD | HK$2.13 0.27 USD | HK$2.50 0.32 USD | HK$1.03B 131.35M USD | 0 | -HK$0.92 -0.1 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.58 1.17 USD |
0
|
CA$176.81M 131.2M USD | CA$55.24K 40.99K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$176.81M 131.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$4.13B 131.14M USD | NT$616.96K 19.6K USD | NT$44.80 1.42 USD | NT$49.10 1.56 USD | NT$4.13B 131.14M USD | 24.58 | NT$1.93 0.06 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.64M 131.08M USD | A$834.59K 583.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.64M 131.08M USD | 0 | A$0.00 0 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$4.12B 131M USD | NT$797.00K 25.32K USD | NT$19.30 0.61 USD | NT$20.25 0.64 USD | NT$4.12B 131M USD | 24.81 | NT$0.80 0.03 USD | ||
Foghorn Therapeutics
FHTX
US
|
$2.21 — |
+3.52
|
$130.94M — | $235.05K — | $2.14 — | $2.28 — | $130.94M — | 0 | -$0.98 — |
|
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Spruce Biosciences
SPRB
US
|
$45.52 — |
+6.32
|
$130.81M — | $31.68K — | $44.43 — | $46.14 — | $130.81M — | 0 | -$39.11 — |
|
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 4.65B 130.79M USD | THB 6.39M 179.85K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 4.65B 130.79M USD | 0 | -THB 0.24 -0.006 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$176.02M 130.62M USD | CA$2.40K 1.78K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenland Resources
GRLRF
US
|
$0.96 — |
+0.52
|
$130.49M — | $5.80K — | $0.96 — | $1.15 — | $130.49M — | 0 | -$0.04 — |
|
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.77 1.45 USD |
+0.87
|
₹10.78B 130.37M USD | ₹967.03K 11.7K USD | ₹117.07 1.42 USD | ₹122.35 1.48 USD | ₹10.78B 130.37M USD | 7.57 | ₹15.82 0.19 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.38 — |
+0.21
|
$130.29M — | $506.68K — | $2.35 — | $2.38 — | $130.29M — | 79.16 | $0.03 — |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.20 3.25 USD |
+6.09
|
SAR 488.00M 130.19M USD | SAR 500.64K 133.56K USD | SAR 11.60 3.09 USD | SAR 12.49 3.33 USD | SAR 488.00M 130.19M USD | 12.84 | SAR 0.95 0.25 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 612.22M 130.18M USD | MYR 3.00M 637.44K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 612.22M 130.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.10 0.34 USD |
+5.96
|
₹10.75B 130.03M USD | ₹3.00M 36.35K USD | ₹26.25 0.32 USD | ₹28.59 0.35 USD | ₹10.75B 130.03M USD | 43.23 | ₹0.65 0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$175.12M 129.95M USD | CA$90.77K 67.35K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$175.12M 129.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.59 1.11 USD |
+1.93
|
A$185.98M 129.92M USD | A$642.60K 448.9K USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$185.98M 129.92M USD | 22.64 | A$0.07 0.05 USD | ||
Owlet
OWLT
US
|
$4.44 — |
+4.96
|
$129.74M — | $34.23K — | $4.31 — | $4.47 — | $129.74M — | 0 | -$0.53 — |
|
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.26 0.26 USD |
+9.99
|
TRY 4.13B 129.7M USD | TRY 3.23M 101.46K USD | TRY 7.80 0.24 USD | TRY 8.26 0.26 USD | TRY 4.13B 129.7M USD | 0 | -TRY 3.07 -0.09 USD | ||
Definitive Healthcare
DH
US
|
$1.22 — |
+3.85
|
$129.69M — | $333.44K — | $1.20 — | $1.25 — | $129.69M — | 0 | -$1.61 — |
|
|
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.11 0.36 USD |
+0.5
|
₹10.71B 129.54M USD | ₹467.80K 5.66K USD | ₹29.31 0.35 USD | ₹30.26 0.37 USD | ₹10.71B 129.54M USD | 52.82 | ₹0.57 0.006 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-1.32
|
SGD 172.70M 129.43M USD | SGD 1.34M 1.01M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 172.70M 129.43M USD | 0 | SGD 0.00 0 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.59 0.13 USD |
+1.72
|
MYR 608.44M 129.37M USD | MYR 7.14M 1.52M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 608.44M 129.37M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$4.07B 129.35M USD | NT$1.35M 42.97K USD | NT$102.00 3.24 USD | NT$112.00 3.56 USD | NT$4.07B 129.35M USD | 13.47 | NT$7.94 0.25 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+2.6
|
€112.01M 129.29M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.45 3.3 USD |
-3.28
|
CA$174.19M 129.26M USD | CA$15.95K 11.83K USD | CA$4.37 3.24 USD | CA$4.80 3.56 USD | CA$174.19M 129.26M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.26 0.06 USD |
+0.89
|
THB 4.59B 129.21M USD | THB 540.00K 15.19K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 4.59B 129.21M USD | 10.27 | THB 0.22 0.006 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 607.20M 129.11M USD | MYR 78.30K 16.65K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 607.20M 129.11M USD | 4.64 | MYR 0.21 0.04 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.32 0.59 USD |
+0.87
|
PLN 507.67M 129.04M USD | PLN 165.89K 42.17K USD | PLN 2.30 0.58 USD | PLN 2.37 0.6 USD | PLN 507.67M 129.04M USD | 38.66 | PLN 0.06 0.02 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.58 0.34 USD |
+0.64
|
MYR 606.79M 129.02M USD | MYR 604.20K 128.47K USD | MYR 1.53 0.33 USD | MYR 1.59 0.34 USD | MYR 606.79M 129.02M USD | 0 | MYR 0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
-1.6
|
A$184.59M 128.95M USD | A$30.00K 20.96K USD | A$1.20 0.84 USD | A$1.23 0.86 USD | A$184.59M 128.95M USD | 30.75 | A$0.04 0.03 USD | ||
KVH Industries
KVHI
US
|
$7.10 — |
-3.53
|
$128.80M — | $65.06K — | $7.02 — | $7.50 — | $128.80M — | 0 | -$0.30 — |
|
|
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$38.75 1.23 USD |
-2.52
|
NT$4.05B 128.8M USD | NT$2.04M 64.72K USD | NT$36.30 1.15 USD | NT$40.45 1.29 USD | NT$4.05B 128.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.62 0.08 USD |
+4.2
|
HK$1.01B 128.66M USD | HK$536.00K 68.53K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.01B 128.66M USD | 2.47 | HK$0.25 0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.99 0.6 USD |
+9.96
|
TRY 4.10B 128.66M USD | TRY 731.90K 22.98K USD | TRY 18.34 0.58 USD | TRY 18.99 0.6 USD | TRY 4.10B 128.66M USD | 0 | -TRY 1.95 -0.06 USD | ||
Oliveda
OLVI
US
|
$0.20 — |
0
|
$128.65M — | $2.33K — | $0.20 — | $0.20 — | $128.65M — | 0 | $0.00 — |
|
|
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.00 0.19 USD |
0
|
NT$4.05B 128.59M USD | NT$593.17K 18.85K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$4.05B 128.59M USD | 0 | -NT$0.21 -0.006 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$1.00B 128.48M USD | HK$218.00K 27.87K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.00B 128.48M USD | 14.00 | HK$0.02 0.002 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
0
|
NZ$224.85M 128.32M USD | NZ$20.50K 11.7K USD | NZ$4.98 2.84 USD | NZ$5.05 2.88 USD | NZ$224.85M 128.32M USD | 6.57 | NZ$0.76 0.43 USD | ||
Arrow Exploration
CSTPF
US
|
$0.45 — |
-7.46
|
$128.30M — | $43.00K — | $0.44 — | $0.45 — | $128.30M — | 11.22 | $0.04 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 603.34M 128.29M USD | MYR 339.40K 72.17K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 603.34M 128.29M USD | 3.10 | MYR 0.28 0.06 USD | ||
WW
WW
US
|
$12.82 — |
-1.23
|
$128.18M — | $106.25K — | $12.78 — | $13.64 — | $128.18M — | 0.11 | $108.84 — |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.82 0.61 USD |
+5.1
|
CA$172.64M 128.11M USD | CA$181.69K 134.82K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$172.64M 128.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.34 2.7 USD |
0
|
€110.96M 128.08M USD | €2.37K 2.73K USD | €2.31 2.67 USD | €2.34 2.7 USD | €110.96M 128.08M USD | 8.66 | €0.27 0.31 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.85 0.41 USD |
-0.58
|
MX$2.16B 127.85M USD | MX$4.82K 285.58 USD | MX$6.75 0.4 USD | MX$6.88 0.41 USD | MX$2.16B 127.85M USD | 0 | -MX$1.66 -0.09 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$999.51M 127.8M USD | HK$860.00K 109.96K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$999.51M 127.8M USD | 0 | HK$0.00 0 USD | ||
K2 Gold
KTGDF
US
|
$0.48 — |
+1.36
|
$127.72M — | $4.20K — | $0.48 — | $0.48 — | $127.72M — | 0 | -$0.03 — | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$182.73M 127.65M USD | A$566.33K 395.62K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$182.73M 127.65M USD | 8.50 | A$0.03 0.02 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.86 0.11 USD |
+0.59
|
HK$997.68M 127.57M USD | HK$200.00K 25.57K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$997.68M 127.57M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$12.35 0.39 USD |
-2.76
|
NT$4.01B 127.33M USD | NT$1.96M 62.14K USD | NT$11.95 0.38 USD | NT$12.70 0.4 USD | NT$4.01B 127.33M USD | 2.73 | NT$4.52 0.14 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.19 1.12 USD |
+0.72
|
SAR 477.28M 127.33M USD | SAR 393.71K 105.03K USD | SAR 4.08 1.09 USD | SAR 4.23 1.13 USD | SAR 477.28M 127.33M USD | 0 | -SAR 0.44 -0.1 USD | ||
China Automotive Systems
CAAS
US
|
$4.22 — |
+0.72
|
$127.32M — | $7.39K — | $4.18 — | $4.30 — | $127.32M — | 2.22 | $1.90 — |
|
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$995.63M 127.3M USD | HK$258.60K 33.07K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$995.63M 127.3M USD | 8.11 | HK$0.27 0.03 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$995.52M 127.29M USD | HK$428.00K 54.73K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$995.52M 127.29M USD | 5.95 | HK$0.11 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
