Sonuç Sayfası 162 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRC
RILY
US
|
$4.04 — |
+0.25
|
$135.40M — | $295.21K — | $3.99 — | $4.10 — | $135.40M — | 0.34 | $11.76 — |
|
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.28 2.99 USD |
-0.47
|
A$193.78M 135.37M USD | A$38.07K 26.6K USD | A$4.25 2.97 USD | A$4.33 3.02 USD | A$193.78M 135.37M USD | 53.50 | A$0.08 0.06 USD | ||
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.88 0.11 USD |
-1.68
|
HK$1.06B 135.02M USD | HK$31.00K 3.96K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.06B 135.02M USD | 1.15 | HK$0.76 0.1 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
-2.74
|
A$193.21M 134.97M USD | A$2.50K 1.75K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 10.14 | A$0.07 0.05 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.74 0.34 USD |
-2.01
|
TRY 4.30B 134.91M USD | TRY 1.77M 55.73K USD | TRY 10.60 0.33 USD | TRY 11.10 0.35 USD | TRY 4.30B 134.91M USD | 38.35 | TRY 0.28 0.008 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.82 1.48 USD |
-6.13
|
PLN 530.71M 134.89M USD | PLN 237.59K 60.39K USD | PLN 5.58 1.42 USD | PLN 6.20 1.58 USD | PLN 530.71M 134.89M USD | 7.65 | PLN 0.76 0.19 USD | ||
Cauldron Energy
CAULF
US
|
$0.07 — |
+113.55
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.66 — |
+0.57
|
$134.69M — | $22.53K — | $6.64 — | $6.66 — | $134.69M — | 6.28 | $1.06 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.21 — |
+0.37
|
$134.52M — | $5.73K — | $12.18 — | $12.26 — | $134.52M — | 13.26 | $0.92 — |
|
|
Lee Enterprises
LEE
US
|
$6.03 — |
-4.59
|
$134.42M — | $8.82K — | $6.00 — | $6.33 — | $134.42M — | 0 | -$1.26 — |
|
|
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$1.05B 134.29M USD | HK$86.50K 11.06K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.05B 134.29M USD | 7.77 | HK$0.27 0.03 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Yangarra Resources
YGRAF
US
|
$1.27 — |
+0.79
|
$134.11M — | $6.10K — | $1.27 — | $1.27 — | $134.11M — | 9.76 | $0.13 — | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.13 1.49 USD |
-1.39
|
A$191.95M 134.09M USD | A$203.87K 142.42K USD | A$2.03 1.42 USD | A$2.14 1.49 USD | A$191.95M 134.09M USD | 71.00 | A$0.03 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.74 1.19 USD |
+0.27
|
₹11.08B 134.04M USD | ₹100.62K 1.22K USD | ₹96.32 1.17 USD | ₹100.86 1.22 USD | ₹11.08B 134.04M USD | 8.83 | ₹11.17 0.14 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+1.31
|
€115.96M 133.86M USD | €198.87K 229.56K USD | €0.26 0.31 USD | €0.27 0.31 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
Cue Biopharma
CUE
US
|
$18.42 — |
-1.29
|
$133.81M — | $144.40K — | $17.89 — | $18.85 — | $133.81M — | 0 | -$29.58 — |
|
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 4.75B 133.79M USD | THB 229.64K 6.46K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 10.63 | THB 0.22 0.006 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.43 — |
-0.04
|
$133.75M — | $42.24K — | $10.36 — | $10.43 — | $133.75M — | 18.61 | $0.56 — |
|
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.42 0.92 USD |
-0.63
|
SEK 1.37B 133.72M USD | SEK 169.16K 16.51K USD | SEK 9.26 0.9 USD | SEK 9.58 0.94 USD | SEK 1.37B 133.72M USD | 8.26 | SEK 1.14 0.11 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Quanterix
QTRX
US
|
$2.83 — |
-1.22
|
$133.60M — | $148.63K — | $2.79 — | $2.90 — | $133.60M — | 0 | -$2.66 — |
|
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.12 0.59 USD |
+2
|
NOK 1.39B 133.54M USD | NOK 29.84K 2.86K USD | NOK 6.02 0.58 USD | NOK 6.50 0.62 USD | NOK 1.39B 133.54M USD | 0 | -NOK 0.22 -0.02 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
+2.22
|
$133.42M — | $171.00K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.80 2.61 USD |
+1.98
|
SAR 499.80M 133.33M USD | SAR 22.94K 6.12K USD | SAR 9.60 2.56 USD | SAR 10.00 2.67 USD | SAR 499.80M 133.33M USD | 13.80 | SAR 0.71 0.19 USD | ||
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.08 0.23 USD |
+1.89
|
MYR 627.00M 133.32M USD | MYR 1.75M 371.44K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 627.00M 133.32M USD | 21.60 | MYR 0.05 0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.21
|
PLN 524.09M 133.21M USD | PLN 79.20K 20.13K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.19 — |
-2.46
|
$133.16M — | $40.60K — | $1.19 — | $1.20 — | $133.16M — | 0 | -$0.01 — |
|
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+2.9
|
NOK 1.39B 133.09M USD | NOK 889.96K 85.37K USD | NOK 1.02 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.79 — |
+4.68
|
$132.97M — | $64.00K — | $1.70 — | $1.79 — | $132.97M — | 0 | -$0.10 — | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.62 1.13 USD |
+6.58
|
A$190.09M 132.79M USD | A$405.74K 283.44K USD | A$1.51 1.05 USD | A$1.66 1.16 USD | A$190.09M 132.79M USD | 23.14 | A$0.07 0.05 USD | ||
ARBOR Technology Corp.
3594.TWO
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$4.18B 132.75M USD | NT$321.76K 10.22K USD | NT$43.50 1.38 USD | NT$45.55 1.45 USD | NT$4.18B 132.75M USD | 34.48 | NT$1.27 0.04 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.60 2.28 USD |
-2.72
|
NT$4.18B 132.74M USD | NT$404.00K 12.84K USD | NT$71.60 2.28 USD | NT$74.60 2.37 USD | NT$4.18B 132.74M USD | 4.44 | NT$16.10 0.51 USD | ||
Clipper Realty
CLPR
US
|
$3.12 — |
+1.79
|
$132.73M — | $23.44K — | $3.10 — | $3.13 — | $132.73M — | 0 | -$0.94 — |
|
|
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 624.17M 132.72M USD | MYR 35.10K 7.46K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 624.17M 132.72M USD | 5.33 | MYR 0.27 0.06 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.32 — |
-0.17
|
$132.67M — | $14.98K — | $10.32 — | $10.37 — | $132.67M — | 8.97 | $1.15 — |
|
|
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$4.17B 132.57M USD | NT$353.21K 11.22K USD | NT$9.85 0.31 USD | NT$9.92 0.32 USD | NT$4.17B 132.57M USD | 12.02 | NT$0.82 0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹170.27 2.06 USD |
-2.76
|
₹10.95B 132.47M USD | ₹720.96K 8.72K USD | ₹169.08 2.05 USD | ₹180.00 2.18 USD | ₹10.95B 132.47M USD | 15.62 | ₹10.90 0.13 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$1.04B 132.43M USD | HK$541.00K 69.17K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.04B 132.43M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$127.49K 89.06K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 1.95 0.06 USD |
-2.99
|
TRY 4.21B 132.27M USD | TRY 5.15M 161.83K USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 4.21B 132.27M USD | 6.72 | TRY 0.29 0.009 USD | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
+1.35
|
$132.27M — | $4.60K — | $0.40 — | $0.41 — | $132.27M — | 0 | -$0.03 — |
|
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$1.03B 132.2M USD | HK$346.00K 44.24K USD | HK$1.85 0.24 USD | HK$1.94 0.25 USD | HK$1.03B 132.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 4.70B 132.17M USD | THB 697.09K 19.61K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 4.70B 132.17M USD | 9.34 | THB 0.49 0.01 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.69 1.95 USD |
+0.6
|
€114.48M 132.15M USD | €146.06K 168.6K USD | €1.69 1.95 USD | €1.71 1.97 USD | €114.48M 132.15M USD | 0 | -€0.15 -0.1 USD | ||
Organigram Global
OGI
US
|
$0.94 — |
+1.28
|
$132.11M — | $245.97K — | $0.91 — | $0.94 — | $132.11M — | 2.17 | $0.43 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.39 — |
-0.29
|
$132.04M — | $64.70K — | $10.34 — | $10.40 — | $132.04M — | 79.92 | $0.13 — |
|
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.76 1.54 USD |
+1.55
|
SEK 1.35B 132.02M USD | SEK 28.73K 2.8K USD | SEK 15.44 1.51 USD | SEK 15.78 1.54 USD | SEK 1.35B 132.02M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 12.97 0.41 USD |
-1.97
|
TRY 4.20B 131.97M USD | TRY 95.37K 3K USD | TRY 12.96 0.41 USD | TRY 13.56 0.43 USD | TRY 4.20B 131.97M USD | 0 | -TRY 0.89 -0.02 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$188.86M 131.93M USD | A$284.04K 198.42K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$188.86M 131.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.84 0.03 USD |
-5.62
|
TRY 4.20B 131.9M USD | TRY 198.78M 6.24M USD | TRY 0.82 0.03 USD | TRY 0.92 0.03 USD | TRY 4.20B 131.9M USD | 2.33 | TRY 0.36 0.01 USD | ||
WW
WW
US
|
$13.19 — |
-2.08
|
$131.88M — | $83.25K — | $13.07 — | $13.82 — | $131.88M — | 0.12 | $108.84 — |
|
|
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$1.03B 131.87M USD | HK$32.00K 4.09K USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$1.03B 131.87M USD | 0 | -HK$0.07 -0.008 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.74 — |
+2.62
|
$131.87M — | $51.02K — | $2.65 — | $2.74 — | $131.87M — | 0 | -$0.44 — |
|
|
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 619.38M 131.7M USD | MYR 2.92M 620.14K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | MYR 0.00 0 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 20.50 2 USD |
+1.23
|
SEK 1.35B 131.68M USD | SEK 265.49K 25.92K USD | SEK 18.40 1.8 USD | SEK 21.15 2.06 USD | SEK 1.35B 131.68M USD | 0 | -SEK 7.55 -0.7 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.61 0.43 USD |
+5.17
|
A$188.40M 131.61M USD | A$657.63K 459.4K USD | A$0.52 0.36 USD | A$0.61 0.43 USD | A$188.40M 131.61M USD | 61.00 | A$0.01 0.006 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$105.00 3.34 USD |
-9.48
|
NT$4.14B 131.6M USD | NT$2.14M 67.91K USD | NT$104.50 3.32 USD | NT$116.50 3.7 USD | NT$4.14B 131.6M USD | 64.81 | NT$1.62 0.05 USD | ||
Draganfly
DPRO
US
|
$3.36 — |
-6.14
|
$131.53M — | $429.79K — | $3.36 — | $3.60 — | $131.53M — | 0 | -$0.74 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.12 2.92 USD |
-0.58
|
NZ$230.24M 131.39M USD | NZ$9.57K 5.46K USD | NZ$5.12 2.92 USD | NZ$5.14 2.93 USD | NZ$230.24M 131.39M USD | 6.73 | NZ$0.76 0.43 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$177.05M 131.38M USD | CA$302.35K 224.36K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹41.70 0.5 USD |
+4.98
|
₹10.86B 131.37M USD | ₹666.83K 8.07K USD | ₹38.31 0.46 USD | ₹41.70 0.5 USD | ₹10.86B 131.37M USD | 208.50 | ₹0.20 0.002 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.52 5.21 USD |
+1.23
|
€113.81M 131.37M USD | €90.98K 105.02K USD | €4.48 5.17 USD | €4.58 5.29 USD | €113.81M 131.37M USD | 0 | -€1.87 -2.1 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.80M 131.19M USD | A$1.39M 967.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.80M 131.19M USD | 0 | A$0.00 0 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.93 0.69 USD |
+6.87
|
₹10.84B 131.09M USD | ₹353.28K 4.27K USD | ₹51.80 0.63 USD | ₹57.70 0.7 USD | ₹10.84B 131.09M USD | 61.88 | ₹0.92 0.01 USD | ||
Nkarta
NKTX
US
|
$1.83 — |
+2.23
|
$131.07M — | $768.08K — | $1.75 — | $1.86 — | $131.07M — | 0 | -$1.58 — |
|
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$1.02B 131.05M USD | HK$234.00K 29.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.02B 131.05M USD | 0 | -HK$0.07 -0.008 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$1.02B 130.73M USD | HK$630.00K 80.55K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$1.02B 130.73M USD | 15.50 | HK$0.02 0.002 USD | ||
China Automotive Systems
CAAS
US
|
$4.33 — |
0
|
$130.64M — | $3.94K — | $4.32 — | $4.35 — | $130.64M — | 2.27 | $1.90 — |
|
|
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.00 2.35 USD |
-7.5
|
NT$4.11B 130.63M USD | NT$1.51M 47.89K USD | NT$74.00 2.35 USD | NT$81.00 2.57 USD | NT$4.11B 130.63M USD | 0 | -NT$1.53 -0.04 USD | ||
Comstock
LODE
US
|
$1.72 — |
+0.58
|
$130.57M — | $534.58K — | $1.65 — | $1.76 — | $130.57M — | 0 | -$1.03 — |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.84 0.62 USD |
-0.6
|
CA$175.79M 130.45M USD | CA$163.84K 121.58K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$175.79M 130.45M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.99 0.21 USD |
+2.6
|
MYR 613.43M 130.43M USD | MYR 28.50K 6.06K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 613.43M 130.43M USD | 4.92 | MYR 0.20 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.03 0.11 USD |
+10.53
|
₹10.78B 130.4M USD | ₹1.61M 19.53K USD | ₹8.41 0.1 USD | ₹9.30 0.11 USD | ₹10.78B 130.4M USD | 20.06 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.01 0.11 USD |
+10.42
|
₹10.75B 130.12M USD | ₹32.68M 395.42K USD | ₹8.43 0.1 USD | ₹9.30 0.11 USD | ₹10.75B 130.12M USD | 16.68 | ₹0.54 0.006 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.70 0.88 USD |
-2.64
|
NT$4.09B 130.06M USD | NT$317.94K 10.1K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$4.09B 130.06M USD | 50.36 | NT$0.55 0.02 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 611.44M 130.01M USD | MYR 20.06M 4.27M USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 611.44M 130.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
BlackRock MuniYield
MPA
US
|
$10.04 — |
-0.14
|
$129.96M — | $37.97K — | $10.00 — | $10.12 — | $129.96M — | 9.83 | $1.02 — |
|
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
+9.76
|
CA$175.06M 129.91M USD | CA$382.23K 283.64K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$175.06M 129.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — |
|
|
Greenland Resources
GRLRF
US
|
$0.96 — |
+0.14
|
$129.81M — | $13.10K — | $0.96 — | $0.98 — | $129.81M — | 0 | -$0.04 — |
|
|
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$38.15 1.21 USD |
-3.66
|
NT$4.08B 129.76M USD | NT$682.09K 21.67K USD | NT$38.10 1.21 USD | NT$40.25 1.28 USD | NT$4.08B 129.76M USD | 36.33 | NT$1.05 0.03 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$1.01B 129.68M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.01B 129.68M USD | 0.15 | HK$0.56 0.07 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.05 0.19 USD |
-0.66
|
NT$4.08B 129.66M USD | NT$178.99K 5.69K USD | NT$6.05 0.19 USD | NT$6.11 0.19 USD | NT$4.08B 129.66M USD | 0 | -NT$0.21 -0.006 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$174.70M 129.64M USD | CA$27.60K 20.48K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$174.70M 129.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Playboy
PLBY
US
|
$1.08 — |
-0.92
|
$129.39M — | $499.62K — | $1.06 — | $1.09 — | $129.39M — | 108.00 | $0.01 — |
|
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.15 2.17 USD |
+7.95
|
SAR 484.83M 129.34M USD | SAR 256.06K 68.31K USD | SAR 7.57 2.02 USD | SAR 8.17 2.18 USD | SAR 484.83M 129.34M USD | 0 | -SAR 0.48 -0.1 USD | ||
eole Inc.
2334.T
JP
|
¥487 3 USD |
-1.02
|
¥21B 129.22M USD | ¥767K 4.73K USD | ¥477 2.94 USD | ¥499 3.08 USD | ¥21B 129.22M USD | 0 | -¥15 -0.09 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.27 — |
+200
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
EuroDry
EDRY
US
|
$45.04 — |
+2.6
|
$129.11M — | $104.93K — | $43.47 — | $46.52 — | $129.11M — | 13.52 | $3.33 — |
|
|
Empire Petroleum
EP
US
|
$3.10 — |
+0.98
|
$128.97M — | $41.00K — | $2.94 — | $3.15 — | $128.97M — | 0 | -$2.06 — |
|
|
Traeger
COOK
US
|
$46.05 — |
-1.69
|
$128.86M — | $61.81K — | $45.58 — | $46.90 — | $128.86M — | 0 | -$42.06 — |
|
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.23 0.38 USD |
-5.63
|
TRY 4.10B 128.84M USD | TRY 6.30M 197.86K USD | TRY 12.18 0.38 USD | TRY 13.16 0.41 USD | TRY 4.10B 128.84M USD | 0 | -TRY 77.01 -2.4 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.86 1.81 USD |
-0.63
|
NOK 1.34B 128.72M USD | NOK 367.03K 35.21K USD | NOK 18.78 1.8 USD | NOK 19.18 1.84 USD | NOK 1.34B 128.72M USD | 0 | -NOK 1.10 -0.1 USD | ||
KVH Industries
KVHI
US
|
$7.09 — |
+3.88
|
$128.71M — | $31.70K — | $6.76 — | $7.12 — | $128.71M — | 0 | -$0.30 — |
|
|
Oliveda
OLVI
US
|
$0.20 — |
-4.76
|
$128.65M — | $8.40K — | $0.20 — | $0.20 — | $128.65M — | 0 | $0.00 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.46 — |
-4.95
|
$128.65M — | $29.21K — | $3.46 — | $3.70 — | $128.65M — | 0 | -$5.29 — |
|
|
Capral Limited
CAA.AX
AU
|
A$11.72 8.19 USD |
-1.43
|
A$184.15M 128.64M USD | A$41.16K 28.76K USD | A$11.72 8.19 USD | A$11.98 8.37 USD | A$184.15M 128.64M USD | 5.50 | A$2.13 1.49 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.35 2.71 USD |
0
|
€111.43M 128.63M USD | €21.90K 25.28K USD | €2.29 2.64 USD | €2.36 2.72 USD | €111.43M 128.63M USD | 8.70 | €0.27 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
