Sonuç Sayfası 162 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.4 1.89 USD |
-3.57
|
$6.44B 204.78M USD | $1.51M 48.03K USD | $59.1 1.88 USD | $61.3 1.95 USD | $6.44B 204.78M USD | 121.22 | $0.49 0.02 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $21.5K 16.11K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| First Western Financial MYFW | $21.07 — |
+0.48
|
$204.7M — | $21.45K — | $20.8 — | $21.46 — | $204.7M — | 20.06 | $1.05 — | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+3.3
|
$309.13M 204.6M USD | $423.18K 280.08K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.54 0.21 USD |
-3.4
|
$6.44B 204.57M USD | $1.32M 41.89K USD | $6.53 0.21 USD | $6.75 0.21 USD | $6.44B 204.57M USD | 654.00 | $0.01 0.0003 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.9
|
$6.43B 204.47M USD | $155.33K 4.94K USD | $164 5.21 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.39M — | $5.65K — | $7.29 — | $7.5 — | $204.39M — | 33.22 | $0.22 — | |
| RADCOM RDCM | $12.75 — |
+1.92
|
$204.37M — | $24.91K — | $12.59 — | $13.02 — | $204.37M — | 23.61 | $0.54 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.39 — | |
| Brogent Technologies Inc. 5263.TWO | $95.2 3.03 USD |
-2.16
|
$6.43B 204.36M USD | $68.03K 2.16K USD | $95.2 3.03 USD | $96.5 3.07 USD | $6.43B 204.36M USD | 272.00 | $0.35 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.74 1.44 USD |
-0.94
|
$2.09B 204.32M USD | $782.59K 76.39K USD | $14.18 1.38 USD | $15.04 1.47 USD | $2.09B 204.32M USD | 0 | -$0.62 -0.06 USD | |
| DV8 Public Company Limited DV8.BK | $5.5 0.15 USD |
-0.9
|
$7.26B 204.26M USD | $580.82K 16.34K USD | $5.4 0.15 USD | $5.7 0.16 USD | $7.26B 204.26M USD | 0 | -$0.01 -0.0002 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
+2.41
|
$1.01B 204.15M USD | $135.1K 27.38K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 204.15M USD | 6.35 | $1.47 0.3 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.49 1.19 USD |
+0.05
|
$16.87B 204.1M USD | $105.49K 1.28K USD | $97.89 1.18 USD | $99.18 1.2 USD | $16.87B 204.1M USD | 21.74 | $4.53 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
-1.97
|
$7.25B 204.09M USD | $728.49K 20.5K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.25B 204.09M USD | 6.74 | $0.59 0.02 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.7 41.21 USD |
-5.63
|
$186.58M 203.96M USD | $14.73K 16.1K USD | $37.4 40.88 USD | $38.55 42.14 USD | $186.58M 203.96M USD | 3.83 | $9.82 10.73 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.5 0.32 USD |
-2.6
|
$958.64M 203.84M USD | $58.3K 12.4K USD | $1.49 0.32 USD | $1.52 0.32 USD | $958.64M 203.84M USD | 10.71 | $0.14 0.03 USD | |
| Heidelberg Pharma AG HPHA.DE | $4 4.37 USD |
-6.54
|
$186.42M 203.78M USD | $12.89K 14.09K USD | $4.03 4.41 USD | $4.28 4.68 USD | $186.42M 203.78M USD | 0 | -$0.45 -0.4 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
-2.27
|
$186.38M 203.74M USD | $1.27K 1.38K USD | $17.2 18.8 USD | $17.25 18.86 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Ceragon Networks CRNT | $2.29 — |
+1.33
|
$203.65M — | $647.59K — | $2.24 — | $2.34 — | $203.65M — | 8.80 | $0.26 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-3.58
|
$186.13M 203.47M USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.4 1.19 USD |
-1.45
|
$6.4B 203.45M USD | $90.84K 2.89K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.4B 203.45M USD | 13.59 | $2.75 0.09 USD | |
| Princeton Bancorp, Inc. BPRN | $29.36 — |
+0.03
|
$203.44M — | $6.29K — | $29.21 — | $29.75 — | $203.44M — | 17.90 | $1.64 — | |
| SHAPE Australia Corporation Limited SHA.AX | $3.68 2.44 USD |
-1.6
|
$307.24M 203.35M USD | $8.5K 5.63K USD | $3.65 2.42 USD | $3.74 2.48 USD | $307.24M 203.35M USD | 17.52 | $0.21 0.14 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.59 0.08 USD |
+9.75
|
$6.47B 203.34M USD | $772.82M 24.27M USD | $2.44 0.08 USD | $2.59 0.08 USD | $6.47B 203.34M USD | 129.50 | $0.02 0.0006 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+1.2
|
$1.59B 203.31M USD | $42K 5.37K USD | $4.2 0.54 USD | $4.25 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| Zevia PBC ZVIA | $3.15 — |
+7.14
|
$203.27M — | $1.44M — | $2.89 — | $3.27 — | $203.27M — | 0 | -$0.32 — | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-1.37
|
$273.76M 203.15M USD | $42.4K 31.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $273.76M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
+4.11
|
$203.14M — | $134.12K — | $2.93 — | $3.09 — | $203.14M — | 0 | -$1 — | |
| Alta Equipment ALTG | $5.97 — |
-2.45
|
$203.13M — | $197.56K — | $5.96 — | $6.27 — | $203.13M — | 0 | -$2.23 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $507.49K 335.89K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.59 0.64 USD |
+3.15
|
$1.46B 202.95M USD | $8.23M 1.14M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.46B 202.95M USD | 0 | -$0.25 -0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.05 0.8 USD |
-2.15
|
$6.38B 202.83M USD | $706.35K 22.44K USD | $25.05 0.8 USD | $25.7 0.82 USD | $6.38B 202.83M USD | 0 | -$3.01 -0.09 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.7 0.22 USD |
-3.73
|
$7.2B 202.66M USD | $46.22K 1.3K USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.2B 202.66M USD | 32.08 | $0.24 0.006 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.39 2.11 USD |
+3.9
|
$999.59M 202.6M USD | $53.9K 10.92K USD | $10.01 2.03 USD | $10.39 2.11 USD | $999.59M 202.6M USD | 94.45 | $0.11 0.02 USD | |
| Pengana Private Equity Trust PE1.AX | $1.11 0.73 USD |
-0.89
|
$306.08M 202.58M USD | $256.25K 169.6K USD | $1.11 0.73 USD | $1.14 0.75 USD | $306.08M 202.58M USD | 4.44 | $0.25 0.17 USD | |
| Bright Minds Biosciences DRUG | $28.19 — |
+1.81
|
$202.58M — | $18.9K — | $27.81 — | $29 — | $202.58M — | 0 | -$0.15 — | |
| Paramount Communications Limited PARACABLES.NS | $54.14 0.66 USD |
+0.13
|
$16.73B 202.46M USD | $179.29K 2.17K USD | $53.8 0.65 USD | $54.61 0.66 USD | $16.73B 202.46M USD | 18.99 | $2.85 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.8 2.57 USD |
0
|
$6.37B 202.41M USD | $5.1M 162.06K USD | $80.3 2.55 USD | $82.6 2.62 USD | $6.37B 202.41M USD | 7.82 | $10.33 0.33 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.28
|
$185.13M 202.37M USD | $293 320.29 USD | $7.2 7.87 USD | $7.3 7.98 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
-0.43
|
$795.92M 202.3M USD | $9.17K 2.33K USD | $23 5.85 USD | $23.6 6 USD | $795.92M 202.3M USD | 0 | -$36.61 -9.3 USD | |
| First Internet Bancorp INBK | $23.26 — |
+0.22
|
$202.29M — | $17.35K — | $23 — | $23.62 — | $202.29M — | 9.69 | $2.4 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$305.42M 202.14M USD | $1.71M 1.13M USD | $0.13 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| VNV Global AB (publ) VNV.ST | $15.81 1.54 USD |
+0.44
|
$2.07B 202.13M USD | $172.31K 16.82K USD | $15.56 1.52 USD | $15.85 1.55 USD | $2.07B 202.13M USD | 0 | -$7.22 -0.7 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.55 1.42 USD |
-0.11
|
$6.36B 202.05M USD | $48.11K 1.53K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.36B 202.05M USD | 14.55 | $3.06 0.1 USD | |
| Solutions 30 SE S30.PA | $1.68 1.84 USD |
-1.75
|
$184.8M 202.02M USD | $379.74K 415.11K USD | $1.65 1.8 USD | $1.75 1.91 USD | $184.8M 202.02M USD | 0 | -$0.15 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.24 5.73 USD |
+0.38
|
$184.7M 201.9M USD | $500 546.57 USD | $5.2 5.68 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| LCNB LCNB | $14.24 — |
+2.74
|
$201.74M — | $11.41K — | $13.94 — | $14.31 — | $201.74M — | 12.06 | $1.18 — | |
| COG Financial Services Limited COG.AX | $1.51 1 USD |
+4.14
|
$304.78M 201.72M USD | $139.82K 92.54K USD | $1.47 0.97 USD | $1.54 1.02 USD | $304.78M 201.72M USD | 25.16 | $0.06 0.04 USD | |
| I-Mab IMAB | $2.33 — |
-5.67
|
$201.7M — | $360.34K — | $2.29 — | $2.47 — | $201.7M — | 0 | -$0.52 — | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.57B 201.32M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| Novem Group S.A. NVM.DE | $4.28 4.68 USD |
+0.23
|
$184.17M 201.32M USD | $11 12.02 USD | $4.27 4.67 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$201.29M — | $245.27K — | $14.26 — | $14.79 — | $201.29M — | 23.00 | $0.62 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$201.27M — | $10.1K — | $2.15 — | $2.17 — | $201.27M — | 0 | -$0.08 — | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
-1.46
|
$6.33B 201.09M USD | $206.67K 6.57K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| IPD Group Limited IPG.AX | $2.93 1.94 USD |
+0.69
|
$303.82M 201.09M USD | $134.32K 88.9K USD | $2.91 1.93 USD | $2.97 1.97 USD | $303.82M 201.09M USD | 11.72 | $0.25 0.17 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.06 0.72 USD |
-1.71
|
$6.4B 200.96M USD | $370.15K 11.62K USD | $22.92 0.72 USD | $23.42 0.74 USD | $6.4B 200.96M USD | 14.41 | $1.6 0.05 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
0
|
$1.57B 200.91M USD | $129K 16.49K USD | $1.93 0.25 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| Barings Participation Investors MPV | $18.91 — |
0
|
$200.87M — | $16.89K — | $18.55 — | $19 — | $200.87M — | 11.67 | $1.62 — | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
+0.51
|
$303.34M 200.76M USD | $571.12K 378K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
| Sabaf S.p.A. SAB.MI | $14.75 16.12 USD |
-0.34
|
$183.61M 200.71M USD | $5.71K 6.24K USD | $14.8 16.18 USD | $14.9 16.29 USD | $183.61M 200.71M USD | 28.36 | $0.52 0.57 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.34
|
$183.59M 200.69M USD | $45.09K 49.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.2 1.33 USD |
-1.21
|
$16.59B 200.68M USD | $47.03K 568.92 USD | $110.2 1.33 USD | $111.89 1.35 USD | $16.59B 200.68M USD | 0 | -$3.01 -0.03 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
+2
|
$303.1M 200.61M USD | $1.56M 1.04M USD | $0.5 0.33 USD | $0.51 0.34 USD | $303.1M 200.61M USD | 0 | -$0.04 -0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.1 1.02 USD |
-0.31
|
$6.31B 200.47M USD | $255.85K 8.13K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.31B 200.47M USD | 12.49 | $2.57 0.08 USD | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
0
|
$1.57B 200.44M USD | $5K 639.31 USD | $4.4 0.56 USD | $4.4 0.56 USD | $1.57B 200.44M USD | 9.56 | $0.46 0.06 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $29.61K 21.97K USD | $2.87 2.13 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$267.18M 200.24M USD | $12.2K 9.14K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
-0.61
|
$183.13M 200.19M USD | $8.79K 9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
-1.93
|
$6.29B 199.8M USD | $646.61K 20.55K USD | $38 1.21 USD | $39 1.24 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.68 1.9 USD |
-1.08
|
$1.44B 199.75M USD | $582.5K 80.99K USD | $13.57 1.89 USD | $13.99 1.95 USD | $1.44B 199.75M USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.05 0.7 USD |
-1.94
|
$1.44B 199.68M USD | $3.45M 479.07K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.44B 199.68M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.36 0.47 USD |
-1.75
|
$1.44B 199.62M USD | $2.66M 370.31K USD | $3.37 0.47 USD | $3.43 0.48 USD | $1.44B 199.62M USD | 0 | -$0.13 -0.01 USD | |
| Elektros ELEK | $0.02 — |
-23.33
|
$199.56M — | $7.03K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.69 0.24 USD |
-2.41
|
$6.35B 199.43M USD | $2.98M 93.52K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.35B 199.43M USD | 0 | -$2.09 -0.06 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.37 — |
+0.36
|
$199.29M — | $46.77K — | $8.35 — | $8.4 — | $199.29M — | 8.54 | $0.98 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.34 0.51 USD |
-0.85
|
$6.34B 199.26M USD | $3.12M 97.94K USD | $15.83 0.5 USD | $16.6 0.52 USD | $6.34B 199.26M USD | 0 | -$20.58 -0.6 USD | |
| SoundThinking SSTI | $15.72 — |
0
|
$199.22M — | $26K — | $15.51 — | $15.96 — | $199.22M — | 0 | -$0.61 — | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.6 1.8 USD |
-1.39
|
$6.27B 199.17M USD | $257.86K 8.19K USD | $56.4 1.79 USD | $57.5 1.83 USD | $6.27B 199.17M USD | 29.94 | $1.89 0.06 USD | |
| Exco Technologies Limited XTC.TO | $6.99 5.19 USD |
+1.75
|
$268.39M 199.16M USD | $19.92K 14.78K USD | $6.85 5.08 USD | $6.99 5.19 USD | $268.39M 199.16M USD | 10.13 | $0.69 0.51 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.16 0.46 USD |
+0.47
|
$936.25M 199.08M USD | $106.5K 22.65K USD | $2.15 0.46 USD | $2.19 0.47 USD | $936.25M 199.08M USD | 6.35 | $0.34 0.07 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $324 10.18 USD |
+1.25
|
$6.34B 199.02M USD | $311.31K 9.78K USD | $310.75 9.76 USD | $337 10.58 USD | $6.34B 199.02M USD | 0 | -$0.9 -0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.7 0.63 USD |
-1.5
|
$6.26B 198.97M USD | $1.23M 39.09K USD | $19.7 0.63 USD | $20 0.64 USD | $6.26B 198.97M USD | 12.46 | $1.58 0.05 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7299 0.09 USD |
+2.82
|
$1.56B 198.96M USD | $4.91M 627.55K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.56B 198.96M USD | 7.29 | $0.1 0.01 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,948 17.34 USD |
-1.83
|
$68.21B 198.91M USD | $1.94M 5.65K USD | $5,910 17.23 USD | $6,050 17.64 USD | $68.21B 198.91M USD | 0 | -$4.03 -0.01 USD | |
| Esprinet S.p.A. PRT.MI | $3.64 3.97 USD |
-0.55
|
$181.94M 198.88M USD | $194.44K 212.54K USD | $3.62 3.96 USD | $3.67 4.01 USD | $181.94M 198.88M USD | 8.45 | $0.43 0.47 USD | |
| AC Immune SA ACIU | $1.98 — |
+3.13
|
$198.81M — | $209.26K — | $1.83 — | $2.1 — | $198.81M — | 0 | -$0.66 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $41.6 1.31 USD |
-1.42
|
$6.33B 198.79M USD | $9.83M 308.57K USD | $41.04 1.29 USD | $42.82 1.34 USD | $6.33B 198.79M USD | 0 | -$5.89 -0.1 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $4.8K 3.6K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.25 — |
-0.33
|
$198.73M — | $68.12K — | $8.25 — | $8.33 — | $198.73M — | 103.12 | $0.08 — | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
-1.16
|
$1.55B 198.7M USD | $650K 83.11K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.55B 198.7M USD | 0 | -$0.07 -0.008 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.21 0.15 USD |
-0.82
|
$1.55B 198.56M USD | $28K 3.58K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.55B 198.56M USD | 0 | -$0.06 -0.007 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.92 1.01 USD |
-2.33
|
$181.62M 198.53M USD | $1.14K 1.25K USD | $0.89 0.97 USD | $0.92 1.01 USD | $181.62M 198.53M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+4
|
$181.57M 198.48M USD | $4.89K 5.35K USD | $0.75 0.82 USD | $0.8 0.87 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| Hawthorn Bancshares HWBK | $28.56 — |
+0.56
|
$198.4M — | $10.02K — | $28.56 — | $29.04 — | $198.4M — | 10.34 | $2.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||