Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.95 0.79 USD |
-1.58
|
NT$4.12B 131.06M USD | NT$486.03K 15.44K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$4.12B 131.06M USD | 12.29 | NT$2.03 0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.95 0.89 USD |
-1.93
|
NT$4.12B 131M USD | NT$184.86K 5.87K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$4.12B 131M USD | 25.18 | NT$1.11 0.04 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.22 0.9 USD |
-1.91
|
SEK 1.34B 130.88M USD | SEK 175.25K 17.11K USD | SEK 9.22 0.9 USD | SEK 9.70 0.95 USD | SEK 1.34B 130.88M USD | 8.08 | SEK 1.14 0.11 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+2
|
NZ$229.34M 130.88M USD | NZ$8.94K 5.1K USD | NZ$5.04 2.88 USD | NZ$5.12 2.92 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.42 0.3 USD |
-0.7
|
MYR 615.50M 130.87M USD | MYR 225.20K 47.88K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 615.50M 130.87M USD | 5.25 | MYR 0.27 0.06 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$1.02B 130.73M USD | HK$590.00K 75.44K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.02B 130.73M USD | 15.50 | HK$0.02 0.002 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.37 1.76 USD |
-4.05
|
CA$176.05M 130.64M USD | CA$60.19K 44.66K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$176.05M 130.64M USD | 0 | -CA$0.14 -0.1 USD | ||
Protara Therapeutics
TARA
US
|
$2.21 — |
-5.96
|
$130.60M — | $385.02K — | $2.21 — | $2.46 — | $130.60M — | 0 | -$1.36 — |
|
|
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-8.7
|
CA$175.90M 130.53M USD | CA$70.99K 52.68K USD | CA$1.04 0.77 USD | CA$1.17 0.87 USD | CA$175.90M 130.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
-2.17
|
$130.52M — | $481.70K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.25 4.91 USD |
-1.28
|
€112.97M 130.4M USD | €65.56K 75.68K USD | €4.20 4.85 USD | €4.44 5.12 USD | €112.97M 130.4M USD | 0 | -€0.46 -0.5 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$4.10B 130.31M USD | NT$722.02K 22.94K USD | NT$80.40 2.55 USD | NT$88.80 2.82 USD | NT$4.10B 130.31M USD | 34.21 | NT$2.35 0.07 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.45 1.44 USD |
-2.68
|
NT$4.10B 130.29M USD | NT$1.00M 31.79K USD | NT$45.45 1.44 USD | NT$47.35 1.5 USD | NT$4.10B 130.29M USD | 7.82 | NT$5.81 0.18 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.71 1.97 USD |
+3.02
|
€112.86M 130.28M USD | €131.65K 151.97K USD | €1.66 1.91 USD | €1.73 2 USD | €112.86M 130.28M USD | 13.13 | €0.13 0.15 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.09 2.41 USD |
-2.11
|
€112.82M 130.23M USD | €469.07K 541.47K USD | €2.07 2.39 USD | €2.15 2.48 USD | €112.82M 130.23M USD | 6.74 | €0.31 0.36 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.24 0.29 USD |
+2.28
|
HK$1.02B 130.21M USD | HK$959.84K 122.73K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$1.02B 130.21M USD | 8.29 | HK$0.27 0.03 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$38.90 1.24 USD |
-9.11
|
NT$4.08B 129.79M USD | NT$1.89M 59.94K USD | NT$38.80 1.23 USD | NT$43.00 1.37 USD | NT$4.08B 129.79M USD | 54.78 | NT$0.71 0.02 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
+0.51
|
MYR 610.32M 129.77M USD | MYR 159.30K 33.87K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 610.32M 129.77M USD | 4.90 | MYR 0.20 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.15 0.54 USD |
-2.83
|
NT$4.08B 129.76M USD | NT$290.57K 9.23K USD | NT$16.90 0.54 USD | NT$17.85 0.57 USD | NT$4.08B 129.76M USD | 6.52 | NT$2.63 0.08 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.83 0.25 USD |
+4.12
|
TRY 4.13B 129.68M USD | TRY 4.78M 150.17K USD | TRY 7.53 0.24 USD | TRY 7.90 0.25 USD | TRY 4.13B 129.68M USD | 0 | -TRY 1.35 -0.04 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+3.57
|
HK$1.01B 129.68M USD | HK$2.14M 273.11K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.01B 129.68M USD | 0.15 | HK$0.56 0.07 USD | ||
Hurco
HURC
US
|
$20.02 — |
-5.74
|
$129.66M — | $22.78K — | $20.02 — | $21.77 — | $129.66M — | 0 | -$1.02 — |
|
|
Organigram Global
OGI
US
|
$0.92 — |
-4.74
|
$129.63M — | $989.03K — | $0.89 — | $0.98 — | $129.63M — | 2.13 | $0.43 — |
|
|
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 608.44M 129.37M USD | MYR 8.65M 1.84M USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 608.44M 129.37M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$80.00 2.54 USD |
-3.73
|
NT$4.07B 129.36M USD | NT$238.21K 7.57K USD | NT$79.70 2.53 USD | NT$83.20 2.64 USD | NT$4.07B 129.36M USD | 10.81 | NT$7.40 0.24 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.05 1.43 USD |
+2.76
|
A$185.07M 129.29M USD | A$74.64K 52.14K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$185.07M 129.29M USD | 68.33 | A$0.03 0.02 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.12 0.13 USD |
+3
|
TRY 4.12B 129.26M USD | TRY 1.45M 45.59K USD | TRY 4.06 0.13 USD | TRY 4.20 0.13 USD | TRY 4.12B 129.26M USD | 0 | -TRY 6.49 -0.2 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$184.86M 129.14M USD | A$2.79M 1.95M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.35 0.94 USD |
+7.57
|
A$184.74M 129.05M USD | A$1.71M 1.19M USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$184.74M 129.05M USD | 16.87 | A$0.08 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 606.80M 129.02M USD | MYR 241.40K 51.33K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 606.80M 129.02M USD | 3.12 | MYR 0.28 0.06 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.25 1.18 USD |
-9.04
|
NT$4.06B 128.99M USD | NT$1.11M 35.39K USD | NT$37.25 1.18 USD | NT$40.95 1.3 USD | NT$4.06B 128.99M USD | 44.87 | NT$0.83 0.03 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$79.00K 58.62K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Canaan
CAN
US
|
$0.18 — |
-13.48
|
$128.96M — | $8.30M — | $0.17 — | $0.20 — | $128.96M — | 0 | -$0.45 — |
|
|
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$184.59M 128.95M USD | A$23.21K 16.21K USD | A$1.20 0.83 USD | A$1.24 0.86 USD | A$184.59M 128.95M USD | 30.75 | A$0.04 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$38.65 1.23 USD |
-6.08
|
NT$4.06B 128.94M USD | NT$725.69K 23.06K USD | NT$38.55 1.22 USD | NT$41.45 1.32 USD | NT$4.06B 128.94M USD | 38.26 | NT$1.01 0.03 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.35 — |
-0.84
|
$128.92M — | $332.44K — | $2.35 — | $2.39 — | $128.92M — | 78.33 | $0.03 — |
|
|
Quanterix
QTRX
US
|
$2.73 — |
-10.36
|
$128.87M — | $203.25K — | $2.73 — | $3.01 — | $128.87M — | 0 | -$2.61 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.17 — |
-7.31
|
$128.74M — | $186.93K — | $3.13 — | $3.46 — | $128.74M — | 0 | -$0.25 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.82 0.34 USD |
-1
|
₹10.64B 128.74M USD | ₹1.34M 16.16K USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹10.64B 128.74M USD | 42.79 | ₹0.65 0.007 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$31.85 1.01 USD |
-5.63
|
NT$4.05B 128.66M USD | NT$490.39K 15.58K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$4.05B 128.66M USD | 23.24 | NT$1.37 0.04 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.62 0.08 USD |
+4.2
|
HK$1.01B 128.66M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 128.66M USD | 2.47 | HK$0.25 0.03 USD | ||
Oliveda
OLVI
US
|
$0.20 — |
0
|
$128.65M — | $2.33K — | $0.20 — | $0.20 — | $128.65M — | 0 | $0.00 — |
|
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 171.54M 128.56M USD | SGD 978.70K 733.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 171.54M 128.56M USD | 0 | SGD 0.00 0 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.66 12.12 USD |
-3.4
|
CHF 102.47M 128.52M USD | CHF 2.53K 3.17K USD | CHF 9.66 12.12 USD | CHF 9.86 12.37 USD | CHF 102.47M 128.52M USD | 33.31 | CHF 0.29 0.36 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.20 0.54 USD |
+1.94
|
HK$1.00B 128.48M USD | HK$72.00K 9.21K USD | HK$4.11 0.52 USD | HK$4.22 0.54 USD | HK$1.00B 128.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$59.60 1.89 USD |
-5.4
|
NT$4.04B 128.29M USD | NT$257.04K 8.17K USD | NT$59.60 1.89 USD | NT$63.20 2.01 USD | NT$4.04B 128.29M USD | 313.68 | NT$0.19 0.006 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.70 1.83 USD |
-4.47
|
NT$4.04B 128.24M USD | NT$200.44K 6.37K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.04B 128.24M USD | 15.98 | NT$3.61 0.11 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$172.33M 127.88M USD | CA$162.89K 120.87K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$172.33M 127.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.61 0.66 USD |
+1.66
|
₹10.57B 127.88M USD | ₹793.63K 9.6K USD | ₹54.00 0.65 USD | ₹56.04 0.68 USD | ₹10.57B 127.88M USD | 11.56 | ₹4.72 0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$999.99M 127.86M USD | HK$1.42M 181.69K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$999.99M 127.86M USD | 0 | -HK$0.12 -0.01 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.72 — |
-1.71
|
$127.77M — | $500.00 — | $1.70 — | $1.76 — | $127.77M — | 0 | -$0.10 — | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.95 0.89 USD |
-9.98
|
NT$4.02B 127.71M USD | NT$3.77M 119.86K USD | NT$27.95 0.89 USD | NT$31.75 1.01 USD | NT$4.02B 127.71M USD | 43.67 | NT$0.64 0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.66 — |
-5.14
|
$127.63M — | $300.00 — | $1.65 — | $1.65 — | $127.63M — | 0 | -$0.05 — |
|
|
Aemetis
AMTX
US
|
$1.77 — |
+41.46
|
$127.62M — | $14.87M — | $1.56 — | $1.95 — | $127.62M — | 0 | -$0.86 — |
|
|
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.95 0.19 USD |
-0.83
|
NT$4.01B 127.52M USD | NT$359.01K 11.41K USD | NT$5.95 0.19 USD | NT$6.20 0.2 USD | NT$4.01B 127.52M USD | 0 | -NT$0.21 -0.006 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.1 USD |
+0.63
|
€110.45M 127.5M USD | €50.18K 57.92K USD | €0.95 1.09 USD | €0.95 1.1 USD | €110.45M 127.5M USD | 0 | -€0.20 -0.2 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.78 2.08 USD |
+0.78
|
SAR 477.46M 127.37M USD | SAR 60.02K 16.01K USD | SAR 7.66 2.04 USD | SAR 7.83 2.09 USD | SAR 477.46M 127.37M USD | 15.25 | SAR 0.51 0.14 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$995.52M 127.29M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$995.52M 127.29M USD | 5.95 | HK$0.11 0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.60 0.45 USD |
-9.09
|
CA$171.52M 127.28M USD | CA$696.12K 516.56K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$171.52M 127.28M USD | 10.00 | CA$0.06 0.04 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.02 0.13 USD |
+2.01
|
HK$995.19M 127.25M USD | HK$1.01M 129.52K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$995.19M 127.25M USD | 0 | -HK$0.27 -0.03 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.31 4.68 USD |
-7.07
|
CA$171.45M 127.23M USD | CA$16.67K 12.37K USD | CA$6.01 4.46 USD | CA$7.74 5.74 USD | CA$171.45M 127.23M USD | 0 | -CA$0.32 -0.2 USD | ||
Apyx Medical
APYX
US
|
$3.02 — |
+16.6
|
$127.21M — | $792.97K — | $2.58 — | $3.11 — | $127.21M — | 0 | -$0.20 — |
|
|
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.03 0.22 USD |
-3.74
|
MYR 597.97M 127.15M USD | MYR 2.23M 474.23K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 597.97M 127.15M USD | 20.59 | MYR 0.05 0.01 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.52 — |
-10.07
|
$127.14M — | $3.84K — | $8.52 — | $9.59 — | $127.14M — | 4.81 | $1.77 — | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.18 0.15 USD |
-4.08
|
HK$993.46M 127.03M USD | HK$1.72M 220.43K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$993.46M 127.03M USD | 4.51 | HK$0.26 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.67 1.41 USD |
-2.59
|
₹10.50B 127M USD | ₹1.21M 14.59K USD | ₹114.20 1.38 USD | ₹123.45 1.49 USD | ₹10.50B 127M USD | 7.37 | ₹15.82 0.19 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.32 2.68 USD |
-0.85
|
€110.01M 126.98M USD | €6.02K 6.95K USD | €2.30 2.65 USD | €2.34 2.7 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
-0.73
|
MX$2.14B 126.92M USD | MX$2.48K 146.73 USD | MX$6.86 0.41 USD | MX$7.03 0.42 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$20.35 0.65 USD |
-3.78
|
NT$3.99B 126.89M USD | NT$368.87K 11.72K USD | NT$20.20 0.64 USD | NT$21.30 0.68 USD | NT$3.99B 126.89M USD | 29.49 | NT$0.69 0.02 USD | ||
Global Atomic
GLATF
US
|
$0.21 — |
-5.41
|
$126.88M — | $228.01K — | $0.20 — | $0.22 — | $126.88M — | 21.00 | $0.01 — |
|
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$992.33M 126.88M USD | HK$295.20K 37.75K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.88 0.65 USD |
-16.19
|
CA$170.97M 126.87M USD | CA$362.11K 268.71K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$170.97M 126.87M USD | 0 | -CA$0.46 -0.3 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.59 0.68 USD |
-8.14
|
€109.89M 126.85M USD | €3.90M 4.5M USD | €0.57 0.66 USD | €0.64 0.74 USD | €109.89M 126.85M USD | 0 | -€0.09 -0.1 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.30 0.96 USD |
-5.11
|
CA$170.76M 126.72M USD | CA$11.50K 8.53K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$170.76M 126.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.07 0.42 USD |
+1.97
|
R$624.20M 126.52M USD | R$532.10K 107.85K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$624.20M 126.52M USD | 0 | -R$0.17 -0.03 USD | ||
Tilly's
TLYS
US
|
$4.13 — |
-5.81
|
$126.48M — | $154.89K — | $4.16 — | $4.40 — | $126.48M — | 68.91 | $0.06 — |
|
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.88 4.5 USD |
+0.18
|
SAR 473.99M 126.45M USD | SAR 74.09K 19.76K USD | SAR 16.72 4.46 USD | SAR 17.00 4.54 USD | SAR 473.99M 126.45M USD | 25.19 | SAR 0.67 0.18 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.25 0.16 USD |
+1.21
|
HK$988.63M 126.41M USD | HK$594.00K 75.95K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$988.63M 126.41M USD | 0 | -HK$0.18 -0.02 USD | ||
Exodus Movement
EXOD
US
|
$4.18 — |
-10.58
|
$126.40M — | $59.92K — | $4.02 — | $4.86 — | $126.40M — | 0 | -$2.96 — |
|
|
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.21 0.26 USD |
+1.61
|
TRY 4.02B 126.34M USD | TRY 876.73K 27.53K USD | TRY 8.08 0.25 USD | TRY 8.33 0.26 USD | TRY 4.02B 126.34M USD | 7.81 | TRY 1.05 0.03 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$987.19M 126.22M USD | HK$808.00K 103.31K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$987.19M 126.22M USD | 2.64 | HK$0.06 0.007 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.15 1.11 USD |
-0.95
|
SAR 472.73M 126.11M USD | SAR 266.39K 71.07K USD | SAR 4.07 1.09 USD | SAR 4.22 1.13 USD | SAR 472.73M 126.11M USD | 0 | -SAR 0.44 -0.1 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.61 0.58 USD |
-2
|
TRY 4.01B 126.08M USD | TRY 1.54M 48.47K USD | TRY 17.81 0.56 USD | TRY 19.88 0.62 USD | TRY 4.01B 126.08M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.85 0.11 USD |
-1.17
|
HK$986.01M 126.07M USD | HK$226.00K 28.9K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$986.01M 126.07M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$985.63M 126.02M USD | HK$94.00K 12.02K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$985.63M 126.02M USD | 26.38 | HK$0.09 0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.88 0.11 USD |
+0.79
|
₹10.42B 126.02M USD | ₹7.37M 89.18K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.42B 126.02M USD | 16.14 | ₹0.55 0.006 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.62 3.29 USD |
+0.77
|
CHF 100.44M 125.97M USD | CHF 35.86K 44.97K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 100.44M 125.97M USD | 0 | -CHF 1.34 -1.6 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.36 0.3 USD |
-0.64
|
NT$3.96B 125.85M USD | NT$253.60K 8.06K USD | NT$9.36 0.3 USD | NT$9.54 0.3 USD | NT$3.96B 125.85M USD | 11.41 | NT$0.82 0.03 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.54 1.07 USD |
-3.15
|
A$180.11M 125.82M USD | A$126.69K 88.5K USD | A$1.54 1.07 USD | A$1.64 1.15 USD | A$180.11M 125.82M USD | 21.92 | A$0.07 0.05 USD | ||
Greenland Resources
GRLRF
US
|
$0.92 — |
-5.25
|
$125.75M — | $33.17K — | $0.93 — | $0.96 — | $125.75M — | 0 | -$0.04 — |
|
|
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
-5.56
|
MYR 590.81M 125.62M USD | MYR 2.51M 532.83K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
Ampco-Pittsburgh
AP
US
|
$5.96 — |
-13.82
|
$125.60M — | $240.10K — | $5.88 — | $7.04 — | $125.60M — | 0 | -$2.94 — |
|
|
Baazeem Trading Company
4051.SR
SR
|
SAR 4.65 1.24 USD |
+1.09
|
SAR 470.81M 125.6M USD | SAR 633.00K 168.87K USD | SAR 4.59 1.22 USD | SAR 4.69 1.25 USD | SAR 470.81M 125.6M USD | 17.88 | SAR 0.26 0.07 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$982.00M 125.56M USD | HK$92.50K 11.83K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$982.00M 125.56M USD | 0 | -HK$0.18 -0.02 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 4.46B 125.56M USD | THB 8.09M 227.67K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.24 -0.006 USD | ||
Compass Therapeutics
CMPX
US
|
$0.70 — |
-8.63
|
$125.50M — | $1.19M — | $0.69 — | $0.77 — | $125.50M — | 0 | -$0.39 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.00 0.26 USD |
+3.63
|
HK$980.94M 125.43M USD | HK$80.00K 10.23K USD | HK$1.93 0.25 USD | HK$2.06 0.26 USD | HK$980.94M 125.43M USD | 100.00 | HK$0.02 0.002 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.00 0.6 USD |
-4.28
|
NT$3.95B 125.39M USD | NT$719.45K 22.86K USD | NT$19.00 0.6 USD | NT$20.20 0.64 USD | NT$3.95B 125.39M USD | 23.75 | NT$0.80 0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$114.00 3.62 USD |
-6.17
|
NT$3.94B 125.34M USD | NT$165.42K 5.26K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$3.94B 125.34M USD | 12.78 | NT$8.92 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
