$3.57T
Capitalização total de mercado
$134.01B
Volume total
BTC 60.98%     ETH 9.34%
Dominância

Página de resultados 162 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AC Immune SA  ACIU $2.1
+2.94
$210.86M $154.42K $2.01 $2.22 $210.86M 0 -$0.63
Astro Malaysia Holdings Berhad  6399.KL $0.19 0.04 USD
-5
$991.61M 210.85M USD $9.65M 2.05M USD $0.19 0.04 USD $0.2 0.04 USD $991.61M 210.85M USD 6.33 $0.03 0.006 USD
Al-Baha Investment and Development Company  4130.SR $3.62 0.97 USD
-0.28
$790.23M 210.81M USD $4.29M 1.14M USD $3.59 0.96 USD $3.67 0.98 USD $790.23M 210.81M USD 72.39 $0.05 0.01 USD
EG Industries Berhad  8907.KL $1.09 0.23 USD
+0.93
$990.9M 210.69M USD $1.1M 233.45K USD $1.08 0.23 USD $1.09 0.23 USD $990.9M 210.69M USD 13.62 $0.08 0.02 USD
Kingstone Companies  KINS $15.04
-1.25
$210.65M $279.76K $14.66 $15.26 $210.65M 9.22 $1.63
Power Metallic Mines Inc.  PNPN.V $1.27 0.94 USD
+12.39
$283.81M 210.61M USD $541.07K 401.51K USD $1.14 0.85 USD $1.29 0.96 USD $283.81M 210.61M USD 0 -$0.15 -0.1 USD
Bund Center Investment Ltd  BTE.SI $0.3699 0.28 USD
0
$280.74M 210.41M USD $5.5K 4.12K USD $0.3699 0.28 USD $0.3699 0.28 USD $280.74M 210.41M USD 18.50 $0.02 0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.32 0.74 USD
-1.66
$1.51B 210.35M USD $7.87M 1.09M USD $5.21 0.72 USD $5.45 0.76 USD $1.51B 210.35M USD 0 -$0.2 -0.02 USD
Maxim Power Corp.  MXG.TO $4.45 3.3 USD
+0.45
$283.43M 210.32M USD $38.78K 28.78K USD $4.33 3.21 USD $4.48 3.32 USD $283.43M 210.32M USD 17.80 $0.25 0.19 USD
Berry  BRY $2.71
+2.65
$210.29M $651.61K $2.63 $2.73 $210.29M 0 -$0.47
SINGAMAS CONT  0716.HK $0.6899 0.09 USD
0
$1.64B 210.17M USD $2.17M 276.95K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.64B 210.17M USD 6.27 $0.11 0.01 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.25 2.4 USD
-1.15
$1.51B 210.17M USD $831.04K 115.55K USD $17.09 2.38 USD $17.56 2.44 USD $1.51B 210.17M USD 55.64 $0.31 0.04 USD
Lubelski Wegiel Bogdanka S.A.  LWB.WA $24.3 6.18 USD
+1.26
$826.53M 210.08M USD $20.64K 5.25K USD $23.85 6.06 USD $24.3 6.18 USD $826.53M 210.08M USD 0 -$36.78 -9.3 USD
Princeton Bancorp, Inc.  BPRN $30.31
-1.53
$210.02M $5.38K $30.31 $30.9 $210.02M 18.48 $1.64
Sight Sciences  SGHT $4.06
-3.33
$209.91M $213.84K $3.91 $4.25 $209.91M 0 -$0.98
NATURAL FOOD IH  1837.HK $0.75 0.1 USD
+2.74
$1.64B 209.87M USD $1.5M 191.79K USD $0.7199 0.09 USD $0.75 0.1 USD $1.64B 209.87M USD 8.33 $0.09 0.01 USD
Eastech Holding Limited  5225.TW $84.7 2.69 USD
0
$6.6B 209.83M USD $340.5K 10.82K USD $84.7 2.69 USD $85.6 2.72 USD $6.6B 209.83M USD 6.90 $12.26 0.39 USD
Provident Bancorp  PVBC $11.79
+0.43
$209.72M $388.18K $11.76 $11.88 $209.72M 45.34 $0.26
Esprinet S.p.A.  PRT.MI $3.88 4.24 USD
-0.26
$191.84M 209.7M USD $188.73K 206.3K USD $3.87 4.23 USD $3.95 4.32 USD $191.84M 209.7M USD 9.02 $0.43 0.47 USD
Atturra Limited  ATA.AX $0.8299 0.55 USD
-0.6
$316.78M 209.66M USD $265.19K 175.52K USD $0.8199 0.54 USD $0.8399 0.55 USD $316.78M 209.66M USD 20.75 $0.04 0.03 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
+0.39
$191.58M 209.43M USD $1.82K 1.99K USD $0.32 0.35 USD $0.32 0.35 USD $191.58M 209.43M USD 0 -$0.05 -0.05 USD
Roularta Media Group NV  ROU.BR $15.4 16.83 USD
-0.96
$191.56M 209.4M USD $7.4K 8.09K USD $15.4 16.83 USD $15.55 17 USD $191.56M 209.4M USD 31.42 $0.49 0.54 USD
RGC Resources  RGCO $20.3
-1.93
$209.33M $14.98K $20.28 $20.78 $209.33M 15.85 $1.28
KARRIE INT'L  1050.HK $0.81 0.1 USD
-1.22
$1.64B 209.32M USD $962K 123K USD $0.8 0.1 USD $0.8199 0.1 USD $1.64B 209.32M USD 8.09 $0.1 0.01 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.45 0.15 USD
+0.93
$7.44B 209.32M USD $2.86M 80.57K USD $5.35 0.15 USD $5.5 0.15 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Multi-Chem Limited  AWZ.SI $3.1 2.32 USD
+0.65
$279.3M 209.32M USD $36.4K 27.28K USD $3.09 2.32 USD $3.1 2.32 USD $279.3M 209.32M USD 9.11 $0.34 0.25 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $2.36K $0.34 $0.3599 $209.28M 9.00 $0.04
MFS Municipal Income Trust  MFM $5.08
+0.59
$209.23M $147.53K $5.07 $5.09 $209.23M 4.45 $1.14
STEP Energy Services Ltd.  STEP.TO $3.91 2.9 USD
-0.26
$281.92M 209.2M USD $11.93K 8.85K USD $3.9 2.89 USD $3.98 2.95 USD $281.92M 209.2M USD 0 -$0.21 -0.1 USD
Petron Malaysia Refining & Marketing Bhd  3042.KL $3.64 0.77 USD
0
$982.8M 208.97M USD $25.5K 5.42K USD $3.59 0.76 USD $3.65 0.78 USD $982.8M 208.97M USD 33.09 $0.11 0.02 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK $21.2 0.6 USD
+1.44
$7.42B 208.9M USD $319.94K 9K USD $20.7 0.58 USD $21.2 0.6 USD $7.42B 208.9M USD 10.29 $2.06 0.06 USD
29Metals Limited  29M.AX $0.23 0.15 USD
0
$315.41M 208.76M USD $4.3M 2.84M USD $0.23 0.15 USD $0.25 0.17 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Shriram Properties Limited  SHRIRAMPPS.NS $101.28 1.23 USD
+3.61
$17.25B 208.74M USD $6.43M 77.78K USD $98.51 1.19 USD $104.8 1.27 USD $17.25B 208.74M USD 22.35 $4.53 0.05 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
0
$1.63B 208.7M USD $225K 28.77K USD $0.78 0.1 USD $0.8 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
FineTek Co., Ltd.  4549.TWO $117.5 3.73 USD
+1.29
$6.57B 208.65M USD $61.4K 1.95K USD $115.5 3.67 USD $118 3.75 USD $6.57B 208.65M USD 25.82 $4.55 0.14 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.72 0.1 USD
0
$7.41B 208.48M USD $604.31K 17K USD $3.74 0.11 USD $3.74 0.11 USD $7.41B 208.48M USD 9.30 $0.4 0.01 USD
TA-I Technology Co., Ltd.  2478.TW $45.95 1.46 USD
+0.88
$6.56B 208.4M USD $174.78K 5.55K USD $45.1 1.43 USD $46.1 1.46 USD $6.56B 208.4M USD 15.01 $3.06 0.1 USD
Inhibrx Biosciences  INBX $14.39
+3.38
$208.31M $80.39K $13.26 $14.55 $208.31M 0.12 $119.02
Fiducian Group Ltd  FID.AX $9.97 6.6 USD
+1.12
$314.73M 208.31M USD $3.13K 2.07K USD $9.86 6.53 USD $9.98 6.61 USD $314.73M 208.31M USD 20.77 $0.48 0.32 USD
Methanol Chemicals Company  2001.SR $11.56 3.08 USD
+2.85
$780.3M 208.16M USD $216.35K 57.72K USD $11.28 3.01 USD $11.58 3.09 USD $780.3M 208.16M USD 0 -$4.28 -1.1 USD
Austriacard Holdings AG  ACAG.AT $5.25 5.74 USD
+0.57
$190.42M 208.15M USD $20.12K 21.99K USD $5.22 5.71 USD $5.27 5.76 USD $190.42M 208.15M USD 10.71 $0.49 0.54 USD
BrainsWay Ltd.  BWAY $11.01
+5.36
$208.03M $54.14K $10.61 $11.25 $208.03M 50.04 $0.22
BlackRock MuniHoldings Quality Fund II  MUE $9.49
+0.42
$208M $70.94K $9.44 $9.52 $208M 35.14 $0.27
Acrow Limited  ACF.AX $1.02 0.68 USD
+0.49
$314.11M 207.9M USD $435.89K 288.5K USD $1.01 0.67 USD $1.02 0.68 USD $314.11M 207.9M USD 12.75 $0.08 0.05 USD
PIMCO Municipal Income Fund  PMF $7.91
+0.64
$207.89M $68.58K $7.85 $7.92 $207.89M 0 -$0.14
Genfit S.A.  GNFT.PA $3.8 4.15 USD
+0.64
$189.99M 207.68M USD $69.77K 76.27K USD $3.76 4.11 USD $3.84 4.19 USD $189.99M 207.68M USD 126.66 $0.03 0.03 USD
Pioneer Municipal High Income Fund  MHI $9.12
0
$207.68M $70.86K $9.12 $9.17 $207.68M 4.40 $2.07
Drewloong Precision, Inc.  4572.TW $167.5 5.32 USD
+0.9
$6.53B 207.57M USD $111.68K 3.55K USD $166.5 5.29 USD $168.5 5.35 USD $6.53B 207.57M USD 26.84 $6.24 0.2 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.21 1.98 USD
+1.28
$1.49B 207.49M USD $520.3K 72.34K USD $13.95 1.94 USD $14.23 1.98 USD $1.49B 207.49M USD 0 -$0.56 -0.07 USD
Gencor Industries  GENC $14.15
-0.98
$207.41M $16.22K $14.15 $14.5 $207.41M 12.86 $1.1
Contrel Technology Co., Ltd.  8064.TWO $39.6 1.26 USD
+5.74
$6.53B 207.39M USD $4.84M 153.78K USD $38.1 1.21 USD $39.6 1.26 USD $6.53B 207.39M USD 439.99 $0.09 0.002 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $337.5 10.6 USD
-10
$6.6B 207.31M USD $285.75K 8.97K USD $337.5 10.6 USD $374.5 11.76 USD $6.6B 207.31M USD 0 -$0.9 -0.02 USD
Firan Technology Group Corporation  FTG.TO $11.09 8.23 USD
-0.98
$279.17M 207.16M USD $79.54K 59.03K USD $11.05 8.2 USD $11.25 8.35 USD $279.17M 207.16M USD 20.53 $0.54 0.4 USD
Paramount Communications Limited  PARACABLES.NS $56.12 0.68 USD
+1.3
$17.12B 207.1M USD $1.32M 15.93K USD $55.51 0.67 USD $56.81 0.69 USD $17.12B 207.1M USD 19.69 $2.85 0.03 USD
Mulpha International Bhd  3905.KL $3.18 0.68 USD
0
$973.65M 207.03M USD $4.6K 978.1 USD $3.18 0.68 USD $3.19 0.68 USD $973.65M 207.03M USD 13.25 $0.24 0.05 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $115 3.65 USD
+1.32
$6.51B 206.9M USD $157.62K 5.01K USD $111 3.53 USD $115 3.65 USD $6.51B 206.9M USD 26.13 $4.4 0.14 USD
Innovative Solutions and Support  ISSC $11.75
-0.09
$206.85M $195.47K $11.58 $11.96 $206.85M 19.26 $0.61
Udaipur Cement Works Limited  UDAICEMENT.NS $30.44 0.37 USD
+0.89
$17.09B 206.7M USD $246.78K 2.99K USD $30.14 0.36 USD $30.75 0.37 USD $17.09B 206.7M USD 169.11 $0.18 0.002 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.56 2.58 USD
-5.5
$1.49B 206.68M USD $3.91M 544.15K USD $18.2 2.53 USD $19.71 2.74 USD $1.49B 206.68M USD 0 -$0.45 -0.06 USD
SoundThinking  SSTI $16.3
+0.31
$206.57M $16.29K $16.1 $16.5 $206.57M 0 -$0.61
Consumer Portfolio Services  CPSS $9.57
+0.21
$206.33M $22.01K $9.49 $9.83 $206.33M 12.11 $0.79
Pengana Private Equity Trust  PE1.AX $1.13 0.74 USD
-0.44
$311.6M 206.23M USD $658.87K 436.07K USD $1.13 0.74 USD $1.16 0.76 USD $311.6M 206.23M USD 4.50 $0.25 0.17 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$206.22M $5K $0.1499 $0.1499 $206.22M 5.00 $0.03
The NAGA Group AG  N4G.DE $0.81 0.88 USD
+4.68
$188.61M 206.18M USD $79.9K 87.34K USD $0.76 0.83 USD $0.81 0.89 USD $188.61M 206.18M USD 0 -$1.12 -1.2 USD
FVCBankcorp  FVCB $11.44
+0.26
$205.82M $33.95K $11.17 $11.51 $205.82M 11.10 $1.03
MAILYARD  600107.SS $4.11 0.57 USD
0
$1.48B 205.73M USD $6M 834.41K USD $4.01 0.56 USD $4.14 0.58 USD $1.48B 205.73M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.46 0.48 USD
+1.47
$1.48B 205.62M USD $12.57M 1.75M USD $3.37 0.47 USD $3.54 0.49 USD $1.48B 205.62M USD 0 -$0.13 -0.01 USD
Ten Pao Group Holdings Limited  1979.HK $1.56 0.2 USD
-0.64
$1.61B 205.53M USD $32K 4.09K USD $1.56 0.2 USD $1.57 0.2 USD $1.61B 205.53M USD 4.21 $0.37 0.05 USD
First Internet Bancorp  INBK $23.62
+0.13
$205.43M $24.92K $23.55 $23.81 $205.43M 9.84 $2.4
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.97
$1.48B 205.42M USD $8.2M 1.14M USD $5.09 0.71 USD $5.22 0.73 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Yang Guang Co.,Ltd.  000608.SZ $1.97 0.27 USD
-1.99
$1.48B 205.41M USD $25.53M 3.55M USD $1.96 0.27 USD $2.05 0.29 USD $1.48B 205.41M USD 0 -$0.16 -0.02 USD
Highland Global Allocation Fund  HGLB $8.86
-0.67
$205.4M $81.27K $8.76 $8.95 $205.4M 6.42 $1.38
Taiwan Mask Corporation  2338.TW $30.2 0.96 USD
+2.72
$6.45B 205.03M USD $907.95K 28.85K USD $29.35 0.93 USD $30.4 0.97 USD $6.45B 205.03M USD 0 -$6.57 -0.2 USD
First Western Financial  MYFW $21.1
+0.96
$205M $54.34K $20.68 $21.2 $205M 20.28 $1.04
INT'L ENT  1009.HK $1.17 0.15 USD
-0.85
$1.6B 204.83M USD $80K 10.23K USD $1.17 0.15 USD $1.2 0.15 USD $1.6B 204.83M USD 0 -$0.14 -0.01 USD
Deutsche Rohstoff AG  DR0.DE $37.85 41.38 USD
+0.53
$187.32M 204.77M USD $3.93K 4.29K USD $37.75 41.27 USD $38.3 41.87 USD $187.32M 204.77M USD 3.68 $10.26 11.22 USD
Good Will Instrument Co., Ltd.  2423.TW $44.4 1.41 USD
-0.67
$6.44B 204.64M USD $344.2K 10.94K USD $43.9 1.39 USD $44.7 1.42 USD $6.44B 204.64M USD 18.04 $2.46 0.08 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $68.2 2.17 USD
+0.59
$6.44B 204.54M USD $179.16K 5.69K USD $67.5 2.14 USD $68.5 2.18 USD $6.44B 204.54M USD 100.29 $0.68 0.02 USD
Telos  TLS $2.78
+1.09
$204.29M $395.52K $2.75 $2.84 $204.29M 0 -$0.75
Orthocell Limited  OCC.AX $1.26 0.83 USD
-1.18
$308.52M 204.2M USD $386.24K 255.64K USD $1.26 0.83 USD $1.28 0.85 USD $308.52M 204.2M USD 0 -$0.02 -0.01 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
+0.64
$2.13B 204.09M USD $39.72K 3.81K USD $23.3 2.24 USD $24 2.3 USD $2.13B 204.09M USD 0 -$4.55 -0.4 USD
Franbo Lines Corp.  2641.TWO $20.2 0.64 USD
+2.54
$6.42B 204.02M USD $2.91M 92.35K USD $20.05 0.64 USD $20.25 0.64 USD $6.42B 204.02M USD 12.78 $1.58 0.05 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
+0.7
$186.61M 203.99M USD $494.09K 540.1K USD $0.01 0.02 USD $0.01 0.02 USD $186.61M 203.99M USD 0 -$0.01 -0.01 USD
Infortrend Technology, Inc.  2495.TW $23.45 0.75 USD
+1.74
$6.41B 203.83M USD $763.74K 24.27K USD $23.15 0.74 USD $23.55 0.75 USD $6.41B 203.83M USD 11.32 $2.07 0.07 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $57.9 1.84 USD
+0.7
$6.41B 203.74M USD $388.1K 12.33K USD $57.3 1.82 USD $58.4 1.86 USD $6.41B 203.74M USD 30.63 $1.89 0.06 USD
DouYu  DOYU $6.75
-2.46
$203.71M $66.31K $6.72 $6.95 $203.71M 0 -$1.37
Forrester Research  FORR $10.68
0
$203.59M $97.25K $10.37 $10.86 $203.59M 0 -$4.57
Ceres Power  CPWHF $1.05
+2.94
$203.5M $200 $1.05 $1.05 $203.5M 0 -$0.2
L.B. Foster Company  FSTR $19.27
-0.26
$203.48M $22.4K $19.2 $19.64 $203.48M 5.85 $3.29
LCNB  LCNB $14.36
-0.14
$203.44M $12.11K $14.02 $14.53 $203.44M 12.48 $1.15
HsinLi Chemical Industrial Corp.  4303.TWO $81.2 2.58 USD
+4.64
$6.4B 203.41M USD $7.95M 252.61K USD $78.3 2.49 USD $82.6 2.62 USD $6.4B 203.41M USD 7.86 $10.33 0.33 USD
SC Asset Corporation Public Company Limited  SC.BK $1.69 0.05 USD
0
$7.23B 203.39M USD $1.7M 47.74K USD $1.67 0.05 USD $1.7 0.05 USD $7.23B 203.39M USD 4.44 $0.38 0.01 USD
LIU CHONG HING  0194.HK $4.2 0.54 USD
-0.47
$1.59B 203.31M USD $98K 12.53K USD $4.16 0.53 USD $4.2 0.54 USD $1.59B 203.31M USD 0 -$2.21 -0.2 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
0
$203.26M $11.75K $11.12 $11.15 $203.26M 10.81 $1.03
Keysino Separation Technology Inc.  300899.SZ $22.91 3.19 USD
+1.33
$1.46B 203.18M USD $1.2M 166.68K USD $22.6 3.14 USD $23.19 3.22 USD $1.46B 203.18M USD 120.57 $0.19 0.03 USD
INTRON TECH  1760.HK $1.46 0.19 USD
-2.01
$1.59B 203.08M USD $842K 107.66K USD $1.43 0.18 USD $1.5 0.19 USD $1.59B 203.08M USD 6.95 $0.21 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO.BK $10.4 0.29 USD
-1.89
$7.22B 203.06M USD $830.96K 23.38K USD $10.4 0.29 USD $10.7 0.3 USD $7.22B 203.06M USD 14.44 $0.72 0.02 USD
COG Financial Services Limited  COG.AX $1.52 1.01 USD
-2.56
$306.79M 203.05M USD $60.64K 40.14K USD $1.52 1.01 USD $1.56 1.03 USD $306.79M 203.05M USD 25.33 $0.06 0.04 USD
Oriola Oyj  OKDAV.HE $1.03 1.12 USD
-4.65
$185.69M 202.98M USD $77.33K 84.54K USD $1.02 1.11 USD $1.17 1.27 USD $185.69M 202.98M USD 0 -$0.11 -0.1 USD
Oriola Oyj  OKDBV.HE $1.02 1.12 USD
0
$185.51M 202.79M USD $291.2K 318.32K USD $1.02 1.12 USD $1.02 1.12 USD $185.51M 202.79M USD 0 -$0.11 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.