Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,719 10.6 USD |
-7.08
|
¥21B 130.5M USD | ¥1M 6.94K USD | ¥1,570 9.68 USD | ¥1,752 10.8 USD | ¥21B 130.5M USD | 30.13 | ¥57 0.35 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.29 0.16 USD |
+3.2
|
HK$1.02B 130.45M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.32 0.17 USD | HK$1.02B 130.45M USD | 0 | -HK$0.18 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+6
|
CA$175.78M 130.44M USD | CA$90.16K 66.9K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$175.78M 130.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.25 4.91 USD |
-1.28
|
€112.97M 130.4M USD | €65.56K 75.68K USD | €4.20 4.85 USD | €4.44 5.12 USD | €112.97M 130.4M USD | 0 | -€0.47 -0.5 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 39.60K 1.11K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
AMPACS Corporation
6743.TW
TW
|
NT$27.80 0.88 USD |
-0.54
|
NT$4.10B 130.29M USD | NT$452.85K 14.39K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.10B 130.29M USD | 25.04 | NT$1.11 0.04 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.71 1.97 USD |
+3.02
|
€112.86M 130.28M USD | €131.65K 151.97K USD | €1.66 1.91 USD | €1.73 2 USD | €112.86M 130.28M USD | 13.13 | €0.13 0.15 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$642.70K 20.42K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.10B 130.28M USD | 0 | -NT$13.36 -0.4 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.09 2.41 USD |
-2.11
|
€112.82M 130.23M USD | €469.07K 541.47K USD | €2.07 2.39 USD | €2.15 2.48 USD | €112.82M 130.23M USD | 6.53 | €0.32 0.37 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.20 0.93 USD |
-3.15
|
NT$4.10B 130.17M USD | NT$1.76M 56.06K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.10B 130.17M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$40.75 1.29 USD |
-9.44
|
NT$4.09B 129.98M USD | NT$2.11M 67.02K USD | NT$40.50 1.29 USD | NT$42.60 1.35 USD | NT$4.09B 129.98M USD | 39.56 | NT$1.03 0.03 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 611.17M 129.95M USD | MYR 88.50K 18.82K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 611.17M 129.95M USD | 5.22 | MYR 0.27 0.06 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.68 0.14 USD |
-3.57
|
MYR 610.95M 129.91M USD | MYR 4.01M 853.03K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 610.95M 129.91M USD | 0 | -MYR 0.09 -0.01 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.18 0.37 USD |
-2.2
|
₹10.73B 129.84M USD | ₹205.41K 2.49K USD | ₹30.00 0.36 USD | ₹30.40 0.37 USD | ₹10.73B 129.84M USD | 53.89 | ₹0.56 0.006 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+8.16
|
A$185.65M 129.69M USD | A$553.67K 386.78K USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$185.65M 129.69M USD | 53.00 | A$0.01 0.006 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.35 1.74 USD |
-4.86
|
CA$174.56M 129.54M USD | CA$67.41K 50.02K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$174.56M 129.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Contel Technology Company Limited
1912.HK
HK
|
HK$2.20 0.28 USD |
-10.77
|
HK$1.01B 129.44M USD | HK$3.80M 485.24K USD | HK$2.19 0.28 USD | HK$2.60 0.33 USD | HK$1.01B 129.44M USD | 0 | -HK$0.94 -0.1 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.06 0.26 USD |
+3
|
HK$1.01B 129.19M USD | HK$8.00K 1.02K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$1.01B 129.19M USD | 103.00 | HK$0.02 0.002 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$184.86M 129.14M USD | A$6.05M 4.23M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 607.20M 129.11M USD | MYR 5.70K 1.21K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$4.06B 129M USD | NT$2.41M 76.5K USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$4.06B 129M USD | 9.53 | NT$2.56 0.08 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$287.00K 212.97K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.76 2.01 USD |
-2.35
|
₹10.66B 128.96M USD | ₹324.52K 3.93K USD | ₹164.72 1.99 USD | ₹172.00 2.08 USD | ₹10.66B 128.96M USD | 15.20 | ₹10.90 0.13 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$74.70 2.37 USD |
-4.23
|
NT$4.06B 128.96M USD | NT$528.23K 16.78K USD | NT$70.20 2.23 USD | NT$76.20 2.42 USD | NT$4.06B 128.96M USD | 27.87 | NT$2.68 0.09 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$184.59M 128.95M USD | A$53.31K 37.24K USD | A$1.21 0.85 USD | A$1.23 0.86 USD | A$184.59M 128.95M USD | 30.75 | A$0.04 0.03 USD | ||
Apyx Medical
APYX
US
|
$3.06 — |
+18.15
|
$128.90M — | $994.63K — | $2.58 — | $3.11 — | $128.90M — | 0 | -$0.16 — |
|
|
Tilly's
TLYS
US
|
$4.21 — |
-4.1
|
$128.77M — | $205.77K — | $4.16 — | $4.40 — | $128.77M — | 70.16 | $0.06 — |
|
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$173.39M 128.67M USD | CA$32.96K 24.46K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.01B 128.66M USD | HK$267.00K 34.14K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.01B 128.66M USD | 2.47 | HK$0.25 0.03 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.04 1.43 USD |
-0.49
|
A$184.17M 128.66M USD | A$22.99K 16.06K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$184.17M 128.66M USD | 68.00 | A$0.03 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$4.05B 128.62M USD | NT$265.97K 8.45K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$4.05B 128.62M USD | 6.46 | NT$2.63 0.08 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.66 12.12 USD |
-3.4
|
CHF 102.47M 128.52M USD | CHF 2.53K 3.17K USD | CHF 9.66 12.12 USD | CHF 9.86 12.37 USD | CHF 102.47M 128.52M USD | 33.31 | CHF 0.29 0.36 USD | ||
BRC
RILY
US
|
$3.79 — |
-1.04
|
$128.44M — | $953.51K — | $3.51 — | $3.96 — | $128.44M — | 0.31 | $12.21 — |
|
|
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.37 4.73 USD |
-6.19
|
CA$173.08M 128.44M USD | CA$26.77K 19.86K USD | CA$6.00 4.45 USD | CA$7.74 5.74 USD | CA$173.08M 128.44M USD | 0 | -CA$0.09 -0.06 USD | ||
WW
WW
US
|
$12.84 — |
+5.85
|
$128.38M — | $609.85K — | $11.08 — | $14.49 — | $128.38M — | 0.11 | $108.84 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
+0.76
|
HK$1.00B 128.26M USD | HK$8.00K 1.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 602.40M 128.09M USD | MYR 1.78M 378.21K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 602.40M 128.09M USD | 0.062 | MYR 4.16 0.88 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.58 — |
-9.49
|
$128.03M — | $7.66K — | $8.52 — | $9.59 — | $128.03M — | 4.84 | $1.77 — | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.08 0.13 USD |
-0.97
|
TRY 4.08B 128M USD | TRY 44.61K 1.4K USD | TRY 4.06 0.13 USD | TRY 4.08 0.13 USD | TRY 4.08B 128M USD | 0 | -TRY 6.31 -0.1 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
+2.65
|
HK$1.00B 127.93M USD | HK$2.00K 255.73 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.85 0.41 USD |
0
|
MX$2.16B 127.85M USD | MX$2.94K 174.02 USD | MX$6.77 0.4 USD | MX$7.03 0.42 USD | MX$2.16B 127.85M USD | 0 | -MX$1.66 -0.09 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.33 — |
-1.69
|
$127.82M — | $604.57K — | $2.33 — | $2.39 — | $127.82M — | 77.66 | $0.03 — |
|
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 601.09M 127.81M USD | MYR 2.36M 502.3K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 601.09M 127.81M USD | 11.00 | MYR 0.03 0.006 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.1 USD |
+0.63
|
€110.45M 127.5M USD | €50.18K 57.92K USD | €0.95 1.09 USD | €0.95 1.1 USD | €110.45M 127.5M USD | 0 | -€0.20 -0.2 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$4.01B 127.43M USD | NT$661.43K 21.02K USD | NT$92.30 2.93 USD | NT$98.50 3.13 USD | NT$4.01B 127.43M USD | 37.46 | NT$2.56 0.08 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.17 0.53 USD |
-0.83
|
HK$996.48M 127.41M USD | HK$20.00K 2.56K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$996.48M 127.41M USD | 0 | -HK$0.04 -0.005 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.78 2.08 USD |
+0.78
|
SAR 477.46M 127.37M USD | SAR 60.02K 16.01K USD | SAR 7.66 2.04 USD | SAR 7.83 2.09 USD | SAR 477.46M 127.37M USD | 15.56 | SAR 0.50 0.13 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$181.87M 127.05M USD | A$686.82K 479.79K USD | A$1.43 1 USD | A$1.55 1.08 USD | A$181.87M 127.05M USD | 22.14 | A$0.07 0.05 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.32 2.68 USD |
-0.85
|
€110.01M 126.98M USD | €6.02K 6.95K USD | €2.30 2.65 USD | €2.34 2.7 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$992.33M 126.88M USD | HK$93.60K 11.97K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.92 0.19 USD |
-0.5
|
NT$3.99B 126.87M USD | NT$511.59K 16.26K USD | NT$5.72 0.18 USD | NT$5.92 0.19 USD | NT$3.99B 126.87M USD | 0 | -NT$0.21 -0.006 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
+2
|
€109.89M 126.86M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €109.89M 126.86M USD | 0 | -€0.03 -0.03 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.59 0.68 USD |
-8.14
|
€109.89M 126.85M USD | €3.90M 4.5M USD | €0.57 0.66 USD | €0.64 0.74 USD | €109.89M 126.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 281.40K 59.83K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
Oliveda
OLVI
US
|
$0.20 — |
-1.5
|
$126.72M — | $6.30K — | $0.19 — | $0.19 — | $126.72M — | 0 | $0.00 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.36 0.33 USD |
-1.65
|
₹10.46B 126.61M USD | ₹383.98K 4.65K USD | ₹27.12 0.33 USD | ₹27.75 0.34 USD | ₹10.46B 126.61M USD | 42.09 | ₹0.65 0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$170.53M 126.54M USD | CA$721.51K 535.4K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.02 0.65 USD |
-1.08
|
₹10.46B 126.5M USD | ₹191.15K 2.31K USD | ₹53.47 0.65 USD | ₹55.32 0.67 USD | ₹10.46B 126.5M USD | 11.64 | ₹4.64 0.06 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$989.17M 126.48M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$989.17M 126.48M USD | 0 | -HK$0.18 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.13 — |
0
|
$126.45M — | $62.25K — | $1.05 — | $1.14 — | $126.45M — | 0 | -$0.01 — |
|
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.88 4.5 USD |
+0.18
|
SAR 473.99M 126.45M USD | SAR 74.09K 19.76K USD | SAR 16.72 4.46 USD | SAR 17.00 4.54 USD | SAR 473.99M 126.45M USD | 25.57 | SAR 0.66 0.18 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$170.19M 126.29M USD | CA$2.57M 1.91M USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$170.19M 126.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$986.88M 126.19M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$986.88M 126.19M USD | 13.75 | HK$0.02 0.002 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.17 0.28 USD |
-3.12
|
HK$986.54M 126.14M USD | HK$50.80K 6.5K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$986.54M 126.14M USD | 8.03 | HK$0.27 0.03 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.15 1.11 USD |
-0.95
|
SAR 472.73M 126.11M USD | SAR 266.39K 71.07K USD | SAR 4.07 1.09 USD | SAR 4.22 1.13 USD | SAR 472.73M 126.11M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.75 0.56 USD |
-5.59
|
NT$3.97B 126.1M USD | NT$1.09M 34.52K USD | NT$16.25 0.52 USD | NT$18.90 0.6 USD | NT$3.97B 126.1M USD | 0 | -NT$1.73 -0.05 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.58 0.12 USD |
-2.54
|
MYR 592.97M 126.08M USD | MYR 5.48M 1.17M USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 592.97M 126.08M USD | 11.50 | MYR 0.05 0.01 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$985.63M 126.02M USD | HK$32.00K 4.09K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$985.63M 126.02M USD | 26.38 | HK$0.09 0.01 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.01 0.13 USD |
-0.99
|
HK$985.38M 125.99M USD | HK$797.00K 101.91K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$985.38M 125.99M USD | 0 | -HK$0.27 -0.03 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.62 3.29 USD |
+0.77
|
CHF 100.44M 125.97M USD | CHF 35.86K 44.97K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 100.44M 125.97M USD | 0 | -CHF 1.34 -1.6 USD | ||
Greenland Resources
GRLRF
US
|
$0.93 — |
-4.06
|
$125.96M — | $33.17K — | $0.92 — | $0.96 — | $125.96M — | 0 | -$0.04 — |
|
|
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 592.16M 125.91M USD | MYR 3.46M 734.83K USD | MYR 0.91 0.19 USD | MYR 1.04 0.22 USD | MYR 592.16M 125.91M USD | 20.39 | MYR 0.05 0.01 USD | ||
Protara Therapeutics
TARA
US
|
$2.13 — |
-9.36
|
$125.87M — | $627.74K — | $2.11 — | $2.46 — | $125.87M — | 0 | -$1.36 — |
|
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$169.36M 125.67M USD | CA$820.35K 608.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
Solana
HSDT
US
|
$1.93 — |
-8.1
|
$125.65M — | $601.07K — | $1.85 — | $2.10 — | $125.65M — | 0.035 | $53.74 — |
|
|
Baazeem Trading Company
4051.SR
SR
|
SAR 4.65 1.24 USD |
+1.09
|
SAR 470.81M 125.6M USD | SAR 633.00K 168.87K USD | SAR 4.59 1.22 USD | SAR 4.69 1.25 USD | SAR 470.81M 125.6M USD | 17.88 | SAR 0.26 0.07 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.87 0.65 USD |
-17.14
|
CA$169.02M 125.43M USD | CA$1.42M 1.05M USD | CA$0.87 0.65 USD | CA$1.05 0.78 USD | CA$169.02M 125.43M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$980.17M 125.33M USD | HK$178.00K 22.76K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.92 USD |
-2.96
|
A$179.27M 125.23M USD | A$256.16K 178.94K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$179.27M 125.23M USD | 16.37 | A$0.08 0.06 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
-10.61
|
CA$168.66M 125.16M USD | CA$1.22M 902.82K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.09M — | $10.00K — | $0.07 — | $0.07 — | $125.09M — | 0 | $0.00 — |
|
|
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$112.50 3.57 USD |
-7.79
|
NT$3.93B 124.95M USD | NT$325.19K 10.33K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.93B 124.95M USD | 15.10 | NT$7.45 0.24 USD | ||
Aemetis
AMTX
US
|
$1.73 — |
+38.4
|
$124.85M — | $16.52M — | $1.56 — | $1.95 — | $124.85M — | 0 | -$0.86 — |
|
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.70M 124.84M USD | A$1.80M 1.26M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.70M 124.84M USD | 0 | A$0.00 0 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.68 — |
-4
|
$124.79M — | $22.75K — | $1.67 — | $1.76 — | $124.79M — | 0 | -$0.10 — | ||
eole Inc.
2334.T
JP
|
¥470 2.9 USD |
+2.17
|
¥20B 124.71M USD | ¥3M 16.8K USD | ¥396 2.44 USD | ¥475 2.93 USD | ¥20B 124.71M USD | 0 | -¥15 -0.09 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 14.22 17.84 USD |
+1.86
|
CHF 99.38M 124.64M USD | CHF 11.39K 14.28K USD | CHF 13.86 17.38 USD | CHF 14.54 18.24 USD | CHF 99.38M 124.64M USD | 11.75 | CHF 1.21 1.52 USD | ||
China Automotive Systems
CAAS
US
|
$4.13 — |
-3.73
|
$124.61M — | $14.21K — | $4.15 — | $4.20 — | $124.61M — | 2.17 | $1.90 — |
|
|
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.39 0.58 USD |
-1.18
|
TRY 3.97B 124.59M USD | TRY 43.59K 1.37K USD | TRY 18.04 0.57 USD | TRY 18.70 0.59 USD | TRY 3.97B 124.59M USD | 0 | -TRY 1.99 -0.06 USD | ||
NeoVolta
NEOV
US
|
$2.11 — |
-7.46
|
$124.52M — | $853.12K — | $2.00 — | $2.27 — | $124.52M — | 0 | -$0.55 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$23.70 0.75 USD |
-5.01
|
NT$3.92B 124.49M USD | NT$925.96K 29.42K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$3.92B 124.49M USD | 11.67 | NT$2.03 0.06 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.09 0.25 USD |
-1.46
|
TRY 3.96B 124.49M USD | TRY 32.49K 1.02K USD | TRY 8.07 0.25 USD | TRY 8.29 0.26 USD | TRY 3.96B 124.49M USD | 7.85 | TRY 1.03 0.03 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.36 0.56 USD |
-0.23
|
HK$973.59M 124.49M USD | HK$269.00K 34.4K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$973.59M 124.49M USD | 72.58 | HK$0.06 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.77 0.11 USD |
-1.24
|
₹10.29B 124.46M USD | ₹1.19M 14.35K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.29B 124.46M USD | 15.94 | ₹0.55 0.006 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$859.24K 27.3K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 22.48 | NT$1.37 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.48 0.44 USD |
+1.25
|
₹10.28B 124.41M USD | ₹536.14K 6.49K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.28B 124.41M USD | 11.54 | ₹3.16 0.04 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.31 0.17 USD |
-5.43
|
HK$971.90M 124.27M USD | HK$3.68M 470.41K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$971.90M 124.27M USD | 5.43 | HK$0.24 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$43.35 1.38 USD |
-4.62
|
NT$3.91B 124.27M USD | NT$1.53M 48.51K USD | NT$40.95 1.3 USD | NT$44.00 1.4 USD | NT$3.91B 124.27M USD | 7.46 | NT$5.81 0.18 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.70 1.13 USD |
+4.61
|
₹10.27B 124.26M USD | ₹502.81K 6.08K USD | ₹92.16 1.11 USD | ₹95.60 1.16 USD | ₹10.27B 124.26M USD | 26.24 | ₹3.57 0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$177.85M 124.24M USD | A$1.40M 979.18K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$177.85M 124.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
