Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
-2.63
|
$280.74M 210.41M USD | $4.8K 3.6K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.68 0.65 USD |
-5.07
|
$1.51B 210.36M USD | $22.3M 3.1M USD | $4.69 0.65 USD | $4.93 0.69 USD | $1.51B 210.36M USD | 0 | -$0.33 -0.04 USD | |
| S Science Company, Ltd. 5721.T | $220 1.49 USD |
+29.41
|
$31.15B 210.27M USD | $63.24M 426.86K USD | $165 1.11 USD | $220 1.49 USD | $31.15B 210.27M USD | 564.10 | $0.39 0.002 USD | |
| Solutions 30 SE 0A29.IL | $1.8 1.96 USD |
-82.57
|
$192.31M 210.22M USD | $1.78K 1.94K USD | $1.79 1.96 USD | $1.82 1.99 USD | $192.31M 210.22M USD | 0 | -$0.49 -0.5 USD | |
| Gencor Industries GENC | $14.34 — |
-1.04
|
$210.19M — | $20.85K — | $14.07 — | $14.78 — | $210.19M — | 13.03 | $1.1 — | |
| GreenTree Hospitality GHG | $2.07 — |
-3.72
|
$210.15M — | $31.33K — | $2.04 — | $2.18 — | $210.15M — | 13.79 | $0.15 — | |
| Firan Technology Group Corporation FTG.TO | $11.25 8.35 USD |
-1.75
|
$283.2M 210.15M USD | $92.41K 68.57K USD | $11.25 8.35 USD | $11.5 8.53 USD | $283.2M 210.15M USD | 21.22 | $0.53 0.39 USD | |
| Saudi Marketing Company 4006.SR | $17.5 4.67 USD |
-3.95
|
$787.5M 210.08M USD | $31.17K 8.32K USD | $17.5 4.67 USD | $18.18 4.85 USD | $787.5M 210.08M USD | 31.81 | $0.55 0.15 USD | |
| IPD Group Limited IPG.AX | $3.06 2.03 USD |
+2
|
$317.3M 210.01M USD | $316.19K 209.27K USD | $3.02 2 USD | $3.19 2.11 USD | $317.3M 210.01M USD | 12.24 | $0.25 0.17 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
-0.32
|
$280.2M 210M USD | $15.6K 11.69K USD | $3.08 2.31 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.8 0.25 USD |
-1.68
|
$7.46B 209.84M USD | $198.49K 5.59K USD | $8.75 0.25 USD | $8.95 0.25 USD | $7.46B 209.84M USD | 0 | -$2.07 -0.05 USD | |
| Onward Medical N.V. ONWD.BR | $4.24 4.63 USD |
-0.7
|
$191.96M 209.83M USD | $26.16K 28.59K USD | $4.18 4.56 USD | $4.26 4.66 USD | $191.96M 209.83M USD | 0 | -$0.78 -0.8 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
-2.25
|
$6.6B 209.71M USD | $789.46K 25.09K USD | $13.05 0.41 USD | $13.35 0.42 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.83 2.62 USD |
+0.32
|
$1.51B 209.69M USD | $2.17M 301.97K USD | $18.59 2.58 USD | $19.65 2.73 USD | $1.51B 209.69M USD | 0 | -$0.45 -0.06 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+3.7
|
$316.73M 209.63M USD | $2.69M 1.78M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Solutions 30 SE S30.PA | $1.79 1.96 USD |
-0.61
|
$191.74M 209.59M USD | $188.77K 206.35K USD | $1.77 1.94 USD | $1.82 1.99 USD | $191.74M 209.59M USD | 0 | -$0.15 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.66 0.07 USD |
-2.21
|
$7.45B 209.57M USD | $537.02K 15.11K USD | $2.66 0.07 USD | $2.72 0.08 USD | $7.45B 209.57M USD | 9.50 | $0.28 0.007 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.95 1.27 USD |
+1.91
|
$6.58B 209.22M USD | $3.29M 104.58K USD | $38.75 1.23 USD | $40.7 1.29 USD | $6.58B 209.22M USD | 443.88 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.45 1.22 USD |
-0.9
|
$6.58B 209.17M USD | $131.81K 4.19K USD | $38.35 1.22 USD | $38.9 1.24 USD | $6.58B 209.17M USD | 13.98 | $2.75 0.09 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
+0.85
|
$209.1M — | $109.88K — | $9.47 — | $9.54 — | $209.1M — | 35.33 | $0.27 — | |
| Profound Medical Corp. PRN.TO | $9.37 6.95 USD |
+2.97
|
$281.6M 208.96M USD | $17.78K 13.19K USD | $9.07 6.73 USD | $10.14 7.52 USD | $281.6M 208.96M USD | 0 | -$1.66 -1.2 USD | |
| Taurus Armas S.A. TASA4.SA | $7.25 1.47 USD |
+0.14
|
$1.03B 208.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.9M USD | 13.18 | $0.55 0.11 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.43 0.17 USD |
-2.34
|
$6.65B 208.89M USD | $17.87M 561.07K USD | $5.4 0.17 USD | $5.57 0.17 USD | $6.65B 208.89M USD | 0 | -$0.09 -0.002 USD | |
| Meteoric Resources NL MEI.AX | $0.14 0.09 USD |
+3.85
|
$315.48M 208.8M USD | $6.1M 4.04M USD | $0.13 0.09 USD | $0.14 0.09 USD | $315.48M 208.8M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.71 1.02 USD |
-2.59
|
$17.25B 208.7M USD | $733.44K 8.87K USD | $84.65 1.02 USD | $88.7 1.07 USD | $17.25B 208.7M USD | 11.08 | $7.64 0.09 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.7 0.18 USD |
-2.84
|
$17.24B 208.62M USD | $957.67K 11.59K USD | $14.51 0.18 USD | $15.39 0.19 USD | $17.24B 208.62M USD | 52.50 | $0.28 0.003 USD | |
| Newegg Commerce NEGG | $10.71 — |
-13.98
|
$208.61M — | $569.1K — | $10.5 — | $12.58 — | $208.61M — | 0 | -$2.25 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.27 0.16 USD |
+1.6
|
$1.63B 208.41M USD | $106K 13.55K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.63B 208.41M USD | 0 | -$0.06 -0.007 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-1
|
$1.63B 208.23M USD | $8.8M 1.12M USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.63B 208.23M USD | 3.29 | $0.06 0.007 USD | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| NervGen Pharma Corp. NGEN.V | $3.9 2.89 USD |
+9.86
|
$280.55M 208.18M USD | $248.28K 184.24K USD | $3.55 2.63 USD | $4.01 2.98 USD | $280.55M 208.18M USD | 0 | -$0.42 -0.3 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.4 2.43 USD |
-2.3
|
$6.55B 208.14M USD | $363.62K 11.55K USD | $76.3 2.42 USD | $78.8 2.5 USD | $6.55B 208.14M USD | 60.15 | $1.27 0.04 USD | |
| Pioneer Municipal High Income Fund MHI | $9.14 — |
-0.11
|
$208.13M — | $65.23K — | $9.12 — | $9.2 — | $208.13M — | 4.41 | $2.07 — | |
| STEP Energy Services Ltd. STEP.TO | $3.89 2.89 USD |
+0.52
|
$280.47M 208.13M USD | $16.73K 12.41K USD | $3.88 2.88 USD | $3.99 2.96 USD | $280.47M 208.13M USD | 0 | -$0.21 -0.1 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
+0.67
|
$190.39M 208.12M USD | $671.52K 734.06K USD | $0.01 0.02 USD | $0.02 0.02 USD | $190.39M 208.12M USD | 0 | -$0.01 -0.01 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.65
|
$190.34M 208.07M USD | $1.26K 1.37K USD | $15.4 16.83 USD | $15.4 16.83 USD | $190.34M 208.07M USD | 31.42 | $0.49 0.54 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,083 17.74 USD |
-1.74
|
$71.35B 208.06M USD | $329.79K 961.65 USD | $6,055 17.66 USD | $6,126 17.86 USD | $71.35B 208.06M USD | 0 | -$3.94 -0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.45 42.03 USD |
+1.05
|
$190.29M 208.02M USD | $4.2K 4.59K USD | $37.9 41.43 USD | $38.45 42.03 USD | $190.29M 208.02M USD | 3.91 | $9.81 10.72 USD | |
| PIMCO Municipal Income Fund PMF | $7.91 — |
+0.13
|
$207.89M — | $108.73K — | $7.88 — | $7.95 — | $207.89M — | 0 | -$0.14 — | |
| L.B. Foster Company FSTR | $19.68 — |
+0.77
|
$207.81M — | $24.44K — | $19.47 — | $19.95 — | $207.81M — | 5.98 | $3.29 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115.5 3.67 USD |
+0.87
|
$6.54B 207.8M USD | $178.81K 5.68K USD | $111 3.53 USD | $115 3.65 USD | $6.54B 207.8M USD | 26.25 | $4.4 0.14 USD | |
| Alta Equipment ALTG | $6.26 — |
-0.79
|
$207.78M — | $220.53K — | $6.25 — | $6.48 — | $207.78M — | 0 | -$2.21 — | |
| Mulpha International Bhd 3905.KL | $3.19 0.68 USD |
0
|
$976.71M 207.68M USD | $38.5K 8.19K USD | $3.17 0.67 USD | $3.19 0.68 USD | $976.71M 207.68M USD | 13.29 | $0.24 0.05 USD | |
| Princeton Bancorp, Inc. BPRN | $29.96 — |
-2.22
|
$207.6M — | $17.89K — | $29.96 — | $30.63 — | $207.6M — | 18.72 | $1.6 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $82.8 2.63 USD |
-0.84
|
$6.53B 207.42M USD | $5.98M 190.01K USD | $82.4 2.62 USD | $84.6 2.69 USD | $6.53B 207.42M USD | 8.01 | $10.33 0.33 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.7 0.1 USD |
-0.54
|
$7.37B 207.36M USD | $504.44K 14.19K USD | $3.68 0.1 USD | $3.72 0.1 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| Siebert Financial SIEB | $5.13 — |
-0.97
|
$207.3M — | $90.15K — | $5.11 — | $5.29 — | $207.3M — | 11.15 | $0.46 — | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
-0.64
|
$312.85M 207.06M USD | $199.57K 132.09K USD | $1.54 1.02 USD | $1.62 1.07 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.4 0.78 USD |
-2.01
|
$6.52B 207.03M USD | $1.09M 34.62K USD | $24.3 0.77 USD | $24.65 0.78 USD | $6.52B 207.03M USD | 10.89 | $2.24 0.07 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-1.2
|
$312.79M 207.02M USD | $2.63K 1.74K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $312.79M 207.02M USD | 20.50 | $0.04 0.03 USD | |
| BETR Entertainment Limited BBT.AX | $0.3099 0.2 USD |
-6.15
|
$312.78M 207.02M USD | $519.08K 343.55K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $312.78M 207.02M USD | 0 | -$0.17 -0.1 USD | |
| Novem Group S.A. NVM.DE | $4.4 4.81 USD |
0
|
$189.33M 206.97M USD | $1.26K 1.38K USD | $4.31 4.71 USD | $4.4 4.81 USD | $189.33M 206.97M USD | 15.17 | $0.29 0.32 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69 2.19 USD |
+0.58
|
$6.51B 206.94M USD | $198.34K 6.3K USD | $68.3 2.17 USD | $69.1 2.2 USD | $6.51B 206.94M USD | 101.47 | $0.68 0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.8 1.87 USD |
+0.51
|
$6.51B 206.91M USD | $491.54K 15.62K USD | $58.1 1.85 USD | $59.5 1.89 USD | $6.51B 206.91M USD | 31.11 | $1.89 0.06 USD | |
| Forrester Research FORR | $10.85 — |
-0.91
|
$206.83M — | $64.91K — | $10.52 — | $11.28 — | $206.83M — | 0 | -$4.57 — | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.57 0.18 USD |
-3.83
|
$17.09B 206.77M USD | $10.87M 131.56K USD | $14.56 0.18 USD | $15.37 0.19 USD | $17.09B 206.77M USD | 52.03 | $0.28 0.003 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.9 6.07 USD |
-1.65
|
$812.93M 206.63M USD | $7.32K 1.86K USD | $23.8 6.05 USD | $24.3 6.18 USD | $812.93M 206.63M USD | 0 | -$37 -9.4 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
0
|
$311.6M 206.23M USD | $292.65K 193.69K USD | $1.13 0.75 USD | $1.15 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| FVCBankcorp FVCB | $11.46 — |
-1.21
|
$206.18M — | $28.59K — | $11.43 — | $11.77 — | $206.18M — | 11.12 | $1.03 — | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
0
|
$188.53M 206.09M USD | $203 221.91 USD | $5.1 5.57 USD | $5.14 5.62 USD | $188.53M 206.09M USD | 257.00 | $0.02 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $279K 35.67K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Profound Medical PROF | $6.79 — |
+0.59
|
$205.99M — | $132.74K — | $6.51 — | $7.39 — | $205.99M — | 0 | -$1.21 — | |
| Sintana Energy Inc. SEI.V | $0.7399 0.55 USD |
+5.71
|
$277.52M 205.93M USD | $291.44K 216.27K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $277.52M 205.93M USD | 0 | -$0.04 -0.02 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
+0.5
|
$311.03M 205.86M USD | $290.53K 192.29K USD | $1 0.66 USD | $1.02 0.67 USD | $311.03M 205.86M USD | 14.42 | $0.07 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.25 0.37 USD |
-0.43
|
$17.01B 205.82M USD | $127.68K 1.54K USD | $30.15 0.36 USD | $30.7 0.37 USD | $17.01B 205.82M USD | 168.05 | $0.18 0.002 USD | |
| Spirox Corporation 3055.TW | $56.8 1.8 USD |
-0.18
|
$6.48B 205.79M USD | $243.87K 7.75K USD | $56.3 1.79 USD | $57.6 1.83 USD | $6.48B 205.79M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.3 0.96 USD |
-1.62
|
$6.47B 205.71M USD | $496.59K 15.78K USD | $30.3 0.96 USD | $30.8 0.98 USD | $6.47B 205.71M USD | 0 | -$6.57 -0.2 USD | |
| Serabi Gold SRBIF | $2.25 — |
-2.17
|
$205.7M — | $1.5K — | $2.2 — | $2.2 — | $205.7M — | 5.11 | $0.44 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.9 1.05 USD |
-2.66
|
$6.47B 205.47M USD | $733.37K 23.3K USD | $32.85 1.04 USD | $33.65 1.07 USD | $6.47B 205.47M USD | 12.80 | $2.57 0.08 USD | |
| RADCOM RDCM | $12.81 — |
-2.06
|
$205.34M — | $21.57K — | $12.73 — | $13.12 — | $205.34M — | 24.16 | $0.53 — | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $162.5 5.16 USD |
+0.93
|
$6.46B 205.28M USD | $1.39M 44.26K USD | $159.5 5.07 USD | $169 5.37 USD | $6.46B 205.28M USD | 23.79 | $6.83 0.22 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.25 — |
+0.72
|
$205.26M — | $64.35K — | $11.18 — | $11.26 — | $205.26M — | 10.92 | $1.03 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.25M — | $5K — | $0.1499 — | $0.1499 — | $205.25M — | 5.00 | $0.03 — | |
| NervGen Pharma NGENF | $2.85 — |
+8.78
|
$205.22M — | $33.18K — | $2.67 — | $2.93 — | $205.22M — | 0 | -$0.3 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-0.64
|
$187.67M 205.15M USD | $3.26K 3.57K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $187.67M 205.15M USD | 0 | -$0.05 -0.05 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.56 0.42 USD |
+7.69
|
$273.71M 205.13M USD | $5K 3.75K USD | $0.56 0.42 USD | $0.56 0.42 USD | $273.71M 205.13M USD | 0 | -$0.01 -0.007 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.5 1.41 USD |
0
|
$6.45B 205.1M USD | $185.98K 5.91K USD | $44.2 1.4 USD | $44.6 1.42 USD | $6.45B 205.1M USD | 18.08 | $2.46 0.08 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+1.1
|
$309.85M 205.08M USD | $79.85K 52.85K USD | $0.91 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| MAGIC 002856.SZ | $10.9 1.52 USD |
+0.46
|
$1.47B 205.08M USD | $6.83M 949.36K USD | $10.5 1.46 USD | $10.98 1.53 USD | $1.47B 205.08M USD | 0 | -$2.08 -0.2 USD | |
| Archer Limited ARCH.OL | $23.6 2.26 USD |
-0.84
|
$2.14B 204.96M USD | $9.84K 943.93 USD | $23.6 2.26 USD | $23.9 2.29 USD | $2.14B 204.96M USD | 0 | -$4.6 -0.4 USD | |
| Methanol Chemicals Company 2001.SR | $11.38 3.04 USD |
-4.21
|
$768.15M 204.92M USD | $190.09K 50.71K USD | $11.32 3.02 USD | $11.86 3.16 USD | $768.15M 204.92M USD | 0 | -$4.4 -1.1 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $53.1 1.69 USD |
+4.12
|
$6.45B 204.91M USD | $5.74M 182.49K USD | $50.6 1.61 USD | $55.2 1.75 USD | $6.45B 204.91M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.4 1.89 USD |
+1.19
|
$6.44B 204.78M USD | $4.48M 142.35K USD | $57.8 1.84 USD | $60.9 1.94 USD | $6.44B 204.78M USD | 121.22 | $0.49 0.02 USD | |
| ST ZHIYUN 300097.SZ | $5.1 0.71 USD |
0
|
$1.47B 204.62M USD | $5.81M 807.76K USD | $5.02 0.7 USD | $5.12 0.71 USD | $1.47B 204.62M USD | 0 | -$0.58 -0.08 USD | |
| Esprinet S.p.A. PRT.MI | $3.79 4.14 USD |
-2.7
|
$187.14M 204.57M USD | $187.34K 204.78K USD | $3.78 4.13 USD | $3.9 4.26 USD | $187.14M 204.57M USD | 8.80 | $0.43 0.47 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.44 0.3 USD |
-1.05
|
$6.51B 204.56M USD | $2.35M 73.75K USD | $9.41 0.3 USD | $9.73 0.31 USD | $6.51B 204.56M USD | 14.52 | $0.65 0.02 USD | |
| Genfit S.A. GNFT.PA | $3.74 4.09 USD |
-1.52
|
$187.09M 204.51M USD | $26.7K 29.18K USD | $3.73 4.08 USD | $3.79 4.14 USD | $187.09M 204.51M USD | 124.73 | $0.03 0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.93 0.87 USD |
-3.25
|
$2.09B 204.48M USD | $129.52K 12.64K USD | $8.87 0.87 USD | $9.29 0.91 USD | $2.09B 204.48M USD | 0 | -$1.98 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+0.92
|
$6.43B 204.47M USD | $299.21K 9.51K USD | $162.5 5.16 USD | $165 5.24 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.61
|
$1.6B 204.39M USD | $672K 85.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
+1.06
|
$186.96M 204.37M USD | $75.63K 82.68K USD | $1.42 1.55 USD | $1.5 1.64 USD | $186.96M 204.37M USD | 0 | -$0.24 -0.2 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.2 1.36 USD |
-4.18
|
$16.89B 204.32M USD | $429.23K 5.19K USD | $112.2 1.36 USD | $117.97 1.43 USD | $16.89B 204.32M USD | 0 | -$3.01 -0.03 USD | |
| Telos TLS | $2.78 — |
+0.36
|
$204.29M — | $810.75K — | $2.77 — | $2.88 — | $204.29M — | 0 | -$0.75 — | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
0
|
$308.61M 204.25M USD | $220.69K 146.06K USD | $1.19 0.79 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.98 1.53 USD |
0
|
$1.47B 204.19M USD | $2.16M 300.04K USD | $10.86 1.51 USD | $11.08 1.54 USD | $1.47B 204.19M USD | 274.50 | $0.04 0.005 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45 1.43 USD |
-0.55
|
$6.42B 204.09M USD | $107.59K 3.42K USD | $44.65 1.42 USD | $45.6 1.45 USD | $6.42B 204.09M USD | 14.70 | $3.06 0.1 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.72 8.44 USD |
+2.93
|
$186.48M 203.85M USD | $17.95K 19.62K USD | $7.52 8.22 USD | $7.72 8.44 USD | $186.48M 203.85M USD | 20.86 | $0.37 0.4 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $30.48 0.96 USD |
-0.59
|
$6.49B 203.81M USD | $883.81K 27.76K USD | $29.6 0.93 USD | $30.6 0.96 USD | $6.49B 203.81M USD | 90.98 | $0.34 0.01 USD | |
| Highland Global Allocation Fund HGLB | $8.79 — |
-1.41
|
$203.77M — | $29.24K — | $8.76 — | $8.96 — | $203.77M — | 6.36 | $1.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||