Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPD Group Limited IPG.AX | $3.06 2.03 USD |
+2
|
$317.3M 210.01M USD | $316.19K 209.27K USD | $3.02 2 USD | $3.19 2.11 USD | $317.3M 210.01M USD | 12.24 | $0.25 0.17 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
-0.32
|
$280.2M 210M USD | $15.6K 11.69K USD | $3.08 2.31 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.42 1.17 USD |
-3.22
|
$17.36B 209.99M USD | $558.47K 6.76K USD | $96.1 1.16 USD | $100.3 1.21 USD | $17.36B 209.99M USD | 7.44 | $12.95 0.16 USD | |
| VEF AB (publ) VEFAB.ST | $1.84 0.18 USD |
-2.65
|
$2.15B 209.88M USD | $745.24K 72.74K USD | $1.84 0.18 USD | $1.9 0.19 USD | $2.15B 209.88M USD | 0 | -$0.96 -0.09 USD | |
| Ceragon Networks CRNT | $2.36 — |
-1.67
|
$209.87M — | $495.29K — | $2.34 — | $2.4 — | $209.87M — | 9.07 | $0.26 — | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.64
|
$191.99M 209.87M USD | $1.02M 1.11M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.99M 209.87M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.7
|
$191.88M 209.75M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.88M 209.75M USD | 0 | $0 0 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.83 2.62 USD |
+0.32
|
$1.51B 209.69M USD | $2.17M 301.97K USD | $18.59 2.58 USD | $19.65 2.73 USD | $1.51B 209.69M USD | 0 | -$0.45 -0.06 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+3.7
|
$316.73M 209.63M USD | $2.69M 1.78M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.02 1.03 USD |
-2.23
|
$17.31B 209.46M USD | $853.81K 10.33K USD | $84.65 1.02 USD | $88.7 1.07 USD | $17.31B 209.46M USD | 11.12 | $7.64 0.09 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
-3.67
|
$7.44B 209.32M USD | $5.15M 144.97K USD | $5.25 0.15 USD | $5.45 0.15 USD | $7.44B 209.32M USD | 11.17 | $0.47 0.01 USD | |
| First Internet Bancorp INBK | $24.06 — |
-0.74
|
$209.25M — | $19.02K — | $23.8 — | $24.12 — | $209.25M — | 10.02 | $2.4 — | |
| Onward Medical N.V. ONWD.BR | $4.17 4.56 USD |
-2.34
|
$191.4M 209.23M USD | $112.7K 123.19K USD | $4.11 4.49 USD | $4.27 4.67 USD | $191.4M 209.23M USD | 0 | -$0.8 -0.8 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.95 1.27 USD |
+1.91
|
$6.58B 209.22M USD | $3.29M 104.58K USD | $38.75 1.23 USD | $40.7 1.29 USD | $6.58B 209.22M USD | 443.88 | $0.09 0.002 USD | |
| GreenTree Hospitality GHG | $2.06 — |
-0.48
|
$209.14M — | $32.56K — | $2.04 — | $2.16 — | $209.14M — | 13.73 | $0.15 — | |
| Alta Equipment ALTG | $6.3 — |
+0.64
|
$209.1M — | $86.98K — | $6.06 — | $6.37 — | $209.1M — | 0 | -$2.23 — | |
| Ayen Enerji A.S. AYEN.IS | $23.98 0.75 USD |
-2.91
|
$6.65B 208.98M USD | $355.5K 11.16K USD | $23.9 0.75 USD | $24.88 0.78 USD | $6.65B 208.98M USD | 14.98 | $1.6 0.05 USD | |
| Genfit S.A. GNFT | $4.03 — |
-3.36
|
$208.97M — | $9.13K — | $4.03 — | $4.31 — | $208.97M — | 134.33 | $0.03 — | |
| Y-mAbs Therapeutics YMAB | $4.61 — |
-6.49
|
$208.81M — | $106.8K — | $4.59 — | $4.92 — | $208.81M — | 0 | -$0.64 — | |
| Meteoric Resources NL MEI.AX | $0.14 0.09 USD |
+3.85
|
$315.48M 208.8M USD | $6.1M 4.04M USD | $0.13 0.09 USD | $0.14 0.09 USD | $315.48M 208.8M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.6 — |
-3.67
|
$208.73M — | $3.69K — | $2.53 — | $2.62 — | $208.73M — | 0 | -$1.58 — | |
| Pioneer Municipal High Income Fund MHI | $9.17 — |
+0.27
|
$208.7M — | $26.69K — | $9.15 — | $9.2 — | $208.7M — | 4.42 | $2.07 — | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.63B 208.7M USD | $279K 35.67K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Princeton Bancorp, Inc. BPRN | $30.09 — |
+0.43
|
$208.5M — | $4.77K — | $29.81 — | $30.09 — | $208.5M — | 18.34 | $1.64 — | |
| SDITC 1697.HK | $0.3699 0.05 USD |
+4.29
|
$1.63B 208.49M USD | $473.4K 60.53K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.63B 208.49M USD | 12.16 | $0.03 0.003 USD | |
| 4D Molecular Therapeutics FDMT | $4.5 — |
+3.21
|
$208.46M — | $311.21K — | $4.21 — | $4.53 — | $208.46M — | 0 | -$3.18 — | |
| Trilogy Metals Inc. TMQ.TO | $1.71 1.27 USD |
-5
|
$280.85M 208.41M USD | $4.5K 3.34K USD | $1.71 1.27 USD | $1.77 1.31 USD | $280.85M 208.41M USD | 0 | -$0.07 -0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.27 0.16 USD |
+1.6
|
$1.63B 208.41M USD | $106K 13.55K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.63B 208.41M USD | 0 | -$0.06 -0.007 USD | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Firan Technology Group Corporation FTG.TO | $11.14 8.27 USD |
-0.98
|
$280.43M 208.1M USD | $62.39K 46.29K USD | $11.05 8.2 USD | $11.38 8.44 USD | $280.43M 208.1M USD | 20.62 | $0.54 0.4 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.65
|
$190.34M 208.07M USD | $1.5K 1.63K USD | $15.4 16.83 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.42 | $0.49 0.54 USD | |
| GivBux GBUX | $2.2 — |
-14.4
|
$208.06M — | $39.1K — | $2.09 — | $2.61 — | $208.06M — | 0 | -$0.05 — | |
| Omeros OMER | $3.55 — |
-1.93
|
$208M — | $642.71K — | $3.47 — | $3.75 — | $208M — | 0 | -$3.04 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115.5 3.67 USD |
+0.87
|
$6.54B 207.8M USD | $178.81K 5.68K USD | $111 3.53 USD | $115 3.65 USD | $6.54B 207.8M USD | 26.25 | $4.4 0.14 USD | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+2.41
|
$207.78M — | $2 — | $0.33 — | $0.33 — | $207.78M — | 0 | -$0.04 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.21 0.26 USD |
-4.65
|
$6.62B 207.78M USD | $4.22M 132.46K USD | $8.15 0.26 USD | $8.55 0.27 USD | $6.62B 207.78M USD | 0 | -$2.14 -0.06 USD | |
| PIMCO Municipal Income Fund PMF | $7.91 — |
+0.47
|
$207.76M — | $175.08K — | $7.87 — | $7.93 — | $207.76M — | 0 | -$0.14 — | |
| Deutsche Rohstoff AG DR0.DE | $38.4 41.98 USD |
+0.92
|
$190.05M 207.75M USD | $10.84K 11.85K USD | $37.9 41.43 USD | $38.5 42.09 USD | $190.05M 207.75M USD | 3.91 | $9.8 10.71 USD | |
| Mulpha International Bhd 3905.KL | $3.19 0.68 USD |
0
|
$976.71M 207.68M USD | $38.5K 8.19K USD | $3.17 0.67 USD | $3.19 0.68 USD | $976.71M 207.68M USD | 13.29 | $0.24 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
-1.23
|
$816.33M 207.49M USD | $14.33K 3.64K USD | $23.7 6.02 USD | $24.3 6.18 USD | $816.33M 207.49M USD | 0 | -$36.78 -9.3 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.62 0.18 USD |
-3.37
|
$17.15B 207.48M USD | $1.04M 12.56K USD | $14.51 0.18 USD | $15.39 0.19 USD | $17.15B 207.48M USD | 52.21 | $0.28 0.003 USD | |
| Taurus Armas S.A. TASA4.SA | $7.2 1.46 USD |
-0.69
|
$1.02B 207.46M USD | $89.6K 18.16K USD | $7.17 1.45 USD | $7.3 1.48 USD | $1.02B 207.46M USD | 13.09 | $0.55 0.11 USD | |
| Inhibrx Biosciences INBX | $14.33 — |
-2.38
|
$207.44M — | $52.94K — | $13.92 — | $14.88 — | $207.44M — | 0.12 | $119.02 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $82.8 2.63 USD |
-0.84
|
$6.53B 207.42M USD | $5.98M 190.01K USD | $82.4 2.62 USD | $84.6 2.69 USD | $6.53B 207.42M USD | 8.01 | $10.33 0.33 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.7 0.1 USD |
-0.54
|
$7.37B 207.36M USD | $526.14K 14.8K USD | $3.68 0.1 USD | $3.72 0.1 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| Prim, S.A. PRM.MC | $11.15 12.19 USD |
-2.19
|
$189.68M 207.35M USD | $4.55K 4.97K USD | $11.15 12.19 USD | $11.55 12.63 USD | $189.68M 207.35M USD | 17.42 | $0.64 0.7 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,198 18.07 USD |
+0.11
|
$71.08B 207.27M USD | $1.46M 4.25K USD | $6,001 17.5 USD | $6,198 18.07 USD | $71.08B 207.27M USD | 0 | -$4.01 -0.01 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.6 0.18 USD |
-3.63
|
$17.13B 207.2M USD | $12.98M 157.05K USD | $14.5 0.18 USD | $15.37 0.19 USD | $17.13B 207.2M USD | 52.14 | $0.28 0.003 USD | |
| L.B. Foster Company FSTR | $19.62 — |
-0.3
|
$207.17M — | $17.4K — | $19.38 — | $19.74 — | $207.17M — | 5.96 | $3.29 — | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
-0.64
|
$312.85M 207.06M USD | $199.57K 132.09K USD | $1.54 1.02 USD | $1.62 1.07 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.4 0.78 USD |
-2.01
|
$6.52B 207.03M USD | $1.09M 34.62K USD | $24.3 0.77 USD | $24.65 0.78 USD | $6.52B 207.03M USD | 10.89 | $2.24 0.07 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-1.2
|
$312.79M 207.02M USD | $2.63K 1.74K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $312.79M 207.02M USD | 20.50 | $0.04 0.03 USD | |
| BETR Entertainment Limited BBT.AX | $0.3099 0.2 USD |
-6.15
|
$312.78M 207.02M USD | $519.08K 343.55K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $312.78M 207.02M USD | 0 | -$0.17 -0.1 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69 2.19 USD |
+0.58
|
$6.51B 206.94M USD | $198.34K 6.3K USD | $68.3 2.17 USD | $69.1 2.2 USD | $6.51B 206.94M USD | 101.47 | $0.68 0.02 USD | |
| AC Immune SA ACIU | $2.06 — |
-2.8
|
$206.91M — | $54.7K — | $2.05 — | $2.11 — | $206.91M — | 0 | -$0.63 — | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.8 1.87 USD |
+0.51
|
$6.51B 206.91M USD | $491.54K 15.62K USD | $58.1 1.85 USD | $59.5 1.89 USD | $6.51B 206.91M USD | 31.11 | $1.89 0.06 USD | |
| Monopar Therapeutics MNPR | $33.82 — |
-2.4
|
$206.82M — | $43.12K — | $33.45 — | $35.15 — | $206.82M — | 0 | -$3.98 — | |
| LCNB LCNB | $14.59 — |
-1.98
|
$206.7M — | $7.17K — | $14.48 — | $14.75 — | $206.7M — | 12.68 | $1.15 — | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
-0.77
|
$278.31M 206.52M USD | $31.19K 23.15K USD | $3.82 2.83 USD | $3.89 2.89 USD | $278.31M 206.52M USD | 0 | -$0.21 -0.1 USD | |
| SoundThinking SSTI | $16.29 — |
-2.04
|
$206.44M — | $16.35K — | $15.93 — | $16.59 — | $206.44M — | 0 | -$0.61 — | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
-3.54
|
$773.55M 206.36M USD | $283.41K 75.61K USD | $11.32 3.02 USD | $11.86 3.16 USD | $773.55M 206.36M USD | 0 | -$4.28 -1.1 USD | |
| Wolfspeed, Inc. CR6A.F | $1.21 1.33 USD |
-3.5
|
$188.78M 206.36M USD | $5.94K 6.49K USD | $1.19 1.3 USD | $1.28 1.4 USD | $188.78M 206.36M USD | 0 | -$7.22 -7.8 USD | |
| Bright Minds Biosciences DRUG | $28.46 — |
+2.56
|
$206.34M — | $7.25K — | $27.5 — | $28.5 — | $206.34M — | 0 | -$0.15 — | |
| Denny's DENN | $4.03 — |
-3.01
|
$206.29M — | $572.85K — | $4.03 — | $4.17 — | $206.29M — | 12.19 | $0.33 — | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
0
|
$311.6M 206.23M USD | $292.65K 193.69K USD | $1.13 0.75 USD | $1.15 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| Siebert Financial SIEB | $5.1 — |
-0.58
|
$206.09M — | $108.45K — | $5.01 — | $5.21 — | $206.09M — | 11.08 | $0.46 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.97 12.59 USD |
+2.6
|
$277.65M 206.03M USD | $18.71K 13.88K USD | $16.55 12.28 USD | $17 12.62 USD | $277.65M 206.03M USD | 0 | -$7.78 -5.7 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $30.8 0.97 USD |
+0.46
|
$6.56B 205.95M USD | $1.64M 51.36K USD | $29.6 0.93 USD | $30.96 0.97 USD | $6.56B 205.95M USD | 91.94 | $0.34 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.26 0.37 USD |
-0.39
|
$17.02B 205.89M USD | $186.36K 2.25K USD | $30.15 0.36 USD | $30.7 0.37 USD | $17.02B 205.89M USD | 168.11 | $0.18 0.002 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
+0.5
|
$311.03M 205.86M USD | $290.53K 192.29K USD | $1 0.66 USD | $1.02 0.67 USD | $311.03M 205.86M USD | 12.62 | $0.08 0.05 USD | |
| Spirox Corporation 3055.TW | $56.8 1.8 USD |
-0.18
|
$6.48B 205.79M USD | $243.87K 7.75K USD | $56.3 1.79 USD | $57.6 1.83 USD | $6.48B 205.79M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.3 0.96 USD |
-1.62
|
$6.47B 205.71M USD | $496.59K 15.78K USD | $30.3 0.96 USD | $30.8 0.98 USD | $6.47B 205.71M USD | 0 | -$6.57 -0.2 USD | |
| FVCBankcorp FVCB | $11.43 — |
-0.26
|
$205.64M — | $15.62K — | $11.36 — | $11.6 — | $205.64M — | 11.09 | $1.03 — | |
| Power Metallic Mines Inc. PNPN.V | $1.24 0.92 USD |
-5.34
|
$277.11M 205.63M USD | $166.38K 123.46K USD | $1.22 0.91 USD | $1.33 0.99 USD | $277.11M 205.63M USD | 0 | -$0.15 -0.1 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.27 — |
+0.13
|
$205.54M — | $23.5K — | $11.22 — | $11.27 — | $205.54M — | 10.93 | $1.03 — | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.67
|
$187.85M 205.34M USD | $1.19M 1.3M USD | $0.01 0.02 USD | $0.02 0.02 USD | $187.85M 205.34M USD | 0 | -$0.01 -0.01 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $162.5 5.16 USD |
+0.93
|
$6.46B 205.28M USD | $1.39M 44.26K USD | $159.5 5.07 USD | $169 5.37 USD | $6.46B 205.28M USD | 23.79 | $6.83 0.22 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.25M — | $5K — | $0.1499 — | $0.1499 — | $205.25M — | 5.00 | $0.03 — | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.94
|
$1.61B 205.24M USD | $38K 4.86K USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.61B 205.24M USD | 0 | -$2.19 -0.2 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.56 0.42 USD |
+7.69
|
$273.71M 205.13M USD | $5K 3.75K USD | $0.56 0.42 USD | $0.56 0.42 USD | $273.71M 205.13M USD | 0 | -$0.01 -0.007 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.5 1.41 USD |
0
|
$6.45B 205.1M USD | $185.98K 5.91K USD | $44.2 1.4 USD | $44.6 1.42 USD | $6.45B 205.1M USD | 18.08 | $2.46 0.08 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+1.1
|
$309.85M 205.08M USD | $79.85K 52.85K USD | $0.91 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| MAGIC 002856.SZ | $10.9 1.52 USD |
+0.46
|
$1.47B 205.08M USD | $6.83M 949.36K USD | $10.5 1.46 USD | $10.98 1.53 USD | $1.47B 205.08M USD | 0 | -$2.09 -0.2 USD | |
| Telos TLS | $2.79 — |
+0.36
|
$205.02M — | $454.52K — | $2.75 — | $2.85 — | $205.02M — | 0 | -$0.75 — | |
| Genfit S.A. GNFT.PA | $3.74 4.09 USD |
-1.63
|
$187.48M 204.94M USD | $90.57K 99.01K USD | $3.73 4.08 USD | $3.79 4.14 USD | $187.48M 204.94M USD | 124.59 | $0.03 0.03 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $53.1 1.69 USD |
+4.12
|
$6.45B 204.91M USD | $5.74M 182.49K USD | $50.6 1.61 USD | $55.2 1.75 USD | $6.45B 204.91M USD | 0 | -$4.08 -0.1 USD | |
| Esprinet S.p.A. PRT.MI | $3.79 4.14 USD |
-2.57
|
$187.39M 204.84M USD | $329.89K 360.61K USD | $3.78 4.13 USD | $3.9 4.26 USD | $187.39M 204.84M USD | 8.81 | $0.43 0.47 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.4 1.89 USD |
+1.19
|
$6.44B 204.78M USD | $4.48M 142.35K USD | $57.8 1.84 USD | $60.9 1.94 USD | $6.44B 204.78M USD | 121.22 | $0.49 0.02 USD | |
| ST ZHIYUN 300097.SZ | $5.1 0.71 USD |
0
|
$1.47B 204.62M USD | $5.81M 807.76K USD | $5.02 0.7 USD | $5.12 0.71 USD | $1.47B 204.62M USD | 0 | -$0.58 -0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+0.92
|
$6.43B 204.47M USD | $299.21K 9.51K USD | $162.5 5.16 USD | $165 5.24 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.27 1.36 USD |
-4.12
|
$16.9B 204.45M USD | $565.95K 6.85K USD | $111.8 1.35 USD | $117.97 1.43 USD | $16.9B 204.45M USD | 0 | -$3.01 -0.03 USD | |
| Feintool International Holding AG FTON.SW | $12.2 13.88 USD |
+2.52
|
$179.65M 204.4M USD | $2.78K 3.17K USD | $11.9 13.54 USD | $12.2 13.88 USD | $179.65M 204.4M USD | 0 | -$3.04 -3.4 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.61
|
$1.6B 204.39M USD | $672K 85.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| ProQR Therapeutics PRQR | $1.94 — |
+6.59
|
$204.37M — | $465.19K — | $1.82 — | $2.01 — | $204.37M — | 0 | -$0.38 — | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.31 0.17 USD |
-4.5
|
$6.5B 204.28M USD | $50.99M 1.6M USD | $5.25 0.16 USD | $5.57 0.17 USD | $6.5B 204.28M USD | 0 | -$0.09 -0.002 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
0
|
$308.61M 204.25M USD | $220.69K 146.06K USD | $1.19 0.79 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.98 1.53 USD |
0
|
$1.47B 204.19M USD | $2.16M 300.04K USD | $10.86 1.51 USD | $11.08 1.54 USD | $1.47B 204.19M USD | 274.50 | $0.04 0.005 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45 1.43 USD |
-0.55
|
$6.42B 204.09M USD | $107.59K 3.42K USD | $44.65 1.42 USD | $45.6 1.45 USD | $6.42B 204.09M USD | 14.70 | $3.06 0.1 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-1.28
|
$186.46M 203.83M USD | $6.56K 7.17K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $186.46M 203.83M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||