$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

Página de resultados 162 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IPD Group Limited  IPG.AX $3.06 2.03 USD
+2
$317.3M 210.01M USD $316.19K 209.27K USD $3.02 2 USD $3.19 2.11 USD $317.3M 210.01M USD 12.24 $0.25 0.17 USD
Multi-Chem Limited  AWZ.SI $3.11 2.33 USD
-0.32
$280.2M 210M USD $15.6K 11.69K USD $3.08 2.31 USD $3.11 2.33 USD $280.2M 210M USD 9.14 $0.34 0.25 USD
PNB Gilts Ltd.  PNBGILTS.NS $96.42 1.17 USD
-3.22
$17.36B 209.99M USD $558.47K 6.76K USD $96.1 1.16 USD $100.3 1.21 USD $17.36B 209.99M USD 7.44 $12.95 0.16 USD
VEF AB (publ)  VEFAB.ST $1.84 0.18 USD
-2.65
$2.15B 209.88M USD $745.24K 72.74K USD $1.84 0.18 USD $1.9 0.19 USD $2.15B 209.88M USD 0 -$0.96 -0.09 USD
Ceragon Networks  CRNT $2.36
-1.67
$209.87M $495.29K $2.34 $2.4 $209.87M 9.07 $0.26
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.64
$191.99M 209.87M USD $1.02M 1.11M USD $0.1199 0.13 USD $0.13 0.14 USD $191.99M 209.87M USD 0 $0 0 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.11 0.12 USD
-0.7
$191.88M 209.75M USD $120 131.18 USD $0.11 0.12 USD $0.11 0.12 USD $191.88M 209.75M USD 0 $0 0 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.83 2.62 USD
+0.32
$1.51B 209.69M USD $2.17M 301.97K USD $18.59 2.58 USD $19.65 2.73 USD $1.51B 209.69M USD 0 -$0.45 -0.06 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+3.7
$316.73M 209.63M USD $2.69M 1.78M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $85.02 1.03 USD
-2.23
$17.31B 209.46M USD $853.81K 10.33K USD $84.65 1.02 USD $88.7 1.07 USD $17.31B 209.46M USD 11.12 $7.64 0.09 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.25 0.15 USD
-3.67
$7.44B 209.32M USD $5.15M 144.97K USD $5.25 0.15 USD $5.45 0.15 USD $7.44B 209.32M USD 11.17 $0.47 0.01 USD
First Internet Bancorp  INBK $24.06
-0.74
$209.25M $19.02K $23.8 $24.12 $209.25M 10.02 $2.4
Onward Medical N.V.  ONWD.BR $4.17 4.56 USD
-2.34
$191.4M 209.23M USD $112.7K 123.19K USD $4.11 4.49 USD $4.27 4.67 USD $191.4M 209.23M USD 0 -$0.8 -0.8 USD
Contrel Technology Co., Ltd.  8064.TWO $39.95 1.27 USD
+1.91
$6.58B 209.22M USD $3.29M 104.58K USD $38.75 1.23 USD $40.7 1.29 USD $6.58B 209.22M USD 443.88 $0.09 0.002 USD
GreenTree Hospitality  GHG $2.06
-0.48
$209.14M $32.56K $2.04 $2.16 $209.14M 13.73 $0.15
Alta Equipment  ALTG $6.3
+0.64
$209.1M $86.98K $6.06 $6.37 $209.1M 0 -$2.23
Ayen Enerji A.S.  AYEN.IS $23.98 0.75 USD
-2.91
$6.65B 208.98M USD $355.5K 11.16K USD $23.9 0.75 USD $24.88 0.78 USD $6.65B 208.98M USD 14.98 $1.6 0.05 USD
Genfit S.A.  GNFT $4.03
-3.36
$208.97M $9.13K $4.03 $4.31 $208.97M 134.33 $0.03
Y-mAbs Therapeutics  YMAB $4.61
-6.49
$208.81M $106.8K $4.59 $4.92 $208.81M 0 -$0.64
Meteoric Resources NL  MEI.AX $0.14 0.09 USD
+3.85
$315.48M 208.8M USD $6.1M 4.04M USD $0.13 0.09 USD $0.14 0.09 USD $315.48M 208.8M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.23 0.15 USD
-2.13
$315.41M 208.76M USD $3.13M 2.07M USD $0.22 0.15 USD $0.2399 0.16 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Adverum Biotechnologies, Inc.  0HA3.L $2.6
-3.67
$208.73M $3.69K $2.53 $2.62 $208.73M 0 -$1.58
Pioneer Municipal High Income Fund  MHI $9.17
+0.27
$208.7M $26.69K $9.15 $9.2 $208.7M 4.42 $2.07
CEB GREENTECH  1257.HK $0.78 0.1 USD
-1.27
$1.63B 208.7M USD $279K 35.67K USD $0.78 0.1 USD $0.79 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
Princeton Bancorp, Inc.  BPRN $30.09
+0.43
$208.5M $4.77K $29.81 $30.09 $208.5M 18.34 $1.64
SDITC  1697.HK $0.3699 0.05 USD
+4.29
$1.63B 208.49M USD $473.4K 60.53K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.63B 208.49M USD 12.16 $0.03 0.003 USD
4D Molecular Therapeutics  FDMT $4.5
+3.21
$208.46M $311.21K $4.21 $4.53 $208.46M 0 -$3.18
Trilogy Metals Inc.  TMQ.TO $1.71 1.27 USD
-5
$280.85M 208.41M USD $4.5K 3.34K USD $1.71 1.27 USD $1.77 1.31 USD $280.85M 208.41M USD 0 -$0.07 -0.05 USD
Homeland Interactive Technology Ltd.  3798.HK $1.27 0.16 USD
+1.6
$1.63B 208.41M USD $106K 13.55K USD $1.25 0.16 USD $1.3 0.17 USD $1.63B 208.41M USD 0 -$0.06 -0.007 USD
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Firan Technology Group Corporation  FTG.TO $11.14 8.27 USD
-0.98
$280.43M 208.1M USD $62.39K 46.29K USD $11.05 8.2 USD $11.38 8.44 USD $280.43M 208.1M USD 20.62 $0.54 0.4 USD
Roularta Media Group NV  ROU.BR $15.4 16.83 USD
-0.65
$190.34M 208.07M USD $1.5K 1.63K USD $15.4 16.83 USD $15.5 16.94 USD $190.34M 208.07M USD 31.42 $0.49 0.54 USD
GivBux  GBUX $2.2
-14.4
$208.06M $39.1K $2.09 $2.61 $208.06M 0 -$0.05
Omeros  OMER $3.55
-1.93
$208M $642.71K $3.47 $3.75 $208M 0 -$3.04
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $115.5 3.67 USD
+0.87
$6.54B 207.8M USD $178.81K 5.68K USD $111 3.53 USD $115 3.65 USD $6.54B 207.8M USD 26.25 $4.4 0.14 USD
Osisko Metals Incorporated  OMZNF $0.33
+2.41
$207.78M $2 $0.33 $0.33 $207.78M 0 -$0.04
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.21 0.26 USD
-4.65
$6.62B 207.78M USD $4.22M 132.46K USD $8.15 0.26 USD $8.55 0.27 USD $6.62B 207.78M USD 0 -$2.14 -0.06 USD
PIMCO Municipal Income Fund  PMF $7.91
+0.47
$207.76M $175.08K $7.87 $7.93 $207.76M 0 -$0.14
Deutsche Rohstoff AG  DR0.DE $38.4 41.98 USD
+0.92
$190.05M 207.75M USD $10.84K 11.85K USD $37.9 41.43 USD $38.5 42.09 USD $190.05M 207.75M USD 3.91 $9.8 10.71 USD
Mulpha International Bhd  3905.KL $3.19 0.68 USD
0
$976.71M 207.68M USD $38.5K 8.19K USD $3.17 0.67 USD $3.19 0.68 USD $976.71M 207.68M USD 13.29 $0.24 0.05 USD
Lubelski Wegiel Bogdanka S.A.  LWB.WA $24 6.1 USD
-1.23
$816.33M 207.49M USD $14.33K 3.64K USD $23.7 6.02 USD $24.3 6.18 USD $816.33M 207.49M USD 0 -$36.78 -9.3 USD
Orient Green Power Company Limited  GREENPOWER.BO $14.62 0.18 USD
-3.37
$17.15B 207.48M USD $1.04M 12.56K USD $14.51 0.18 USD $15.39 0.19 USD $17.15B 207.48M USD 52.21 $0.28 0.003 USD
Taurus Armas S.A.  TASA4.SA $7.2 1.46 USD
-0.69
$1.02B 207.46M USD $89.6K 18.16K USD $7.17 1.45 USD $7.3 1.48 USD $1.02B 207.46M USD 13.09 $0.55 0.11 USD
Inhibrx Biosciences  INBX $14.33
-2.38
$207.44M $52.94K $13.92 $14.88 $207.44M 0.12 $119.02
HsinLi Chemical Industrial Corp.  4303.TWO $82.8 2.63 USD
-0.84
$6.53B 207.42M USD $5.98M 190.01K USD $82.4 2.62 USD $84.6 2.69 USD $6.53B 207.42M USD 8.01 $10.33 0.33 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.7 0.1 USD
-0.54
$7.37B 207.36M USD $526.14K 14.8K USD $3.68 0.1 USD $3.72 0.1 USD $7.37B 207.36M USD 9.25 $0.4 0.01 USD
Prim, S.A.  PRM.MC $11.15 12.19 USD
-2.19
$189.68M 207.35M USD $4.55K 4.97K USD $11.15 12.19 USD $11.55 12.63 USD $189.68M 207.35M USD 17.42 $0.64 0.7 USD
Teva Pharmaceutical Industries Limited  TEVA.TA $6,198 18.07 USD
+0.11
$71.08B 207.27M USD $1.46M 4.25K USD $6,001 17.5 USD $6,198 18.07 USD $71.08B 207.27M USD 0 -$4.01 -0.01 USD
Orient Green Power Company Limited  GREENPOWER.NS $14.6 0.18 USD
-3.63
$17.13B 207.2M USD $12.98M 157.05K USD $14.5 0.18 USD $15.37 0.19 USD $17.13B 207.2M USD 52.14 $0.28 0.003 USD
L.B. Foster Company  FSTR $19.62
-0.3
$207.17M $17.4K $19.38 $19.74 $207.17M 5.96 $3.29
COG Financial Services Limited  COG.AX $1.55 1.03 USD
-0.64
$312.85M 207.06M USD $199.57K 132.09K USD $1.54 1.02 USD $1.62 1.07 USD $312.85M 207.06M USD 25.83 $0.06 0.04 USD
Mayer Steel Pipe Corporation  2020.TW $24.4 0.78 USD
-2.01
$6.52B 207.03M USD $1.09M 34.62K USD $24.3 0.77 USD $24.65 0.78 USD $6.52B 207.03M USD 10.89 $2.24 0.07 USD
Atturra Limited  ATA.AX $0.8199 0.54 USD
-1.2
$312.79M 207.02M USD $2.63K 1.74K USD $0.81 0.54 USD $0.8299 0.55 USD $312.79M 207.02M USD 20.50 $0.04 0.03 USD
BETR Entertainment Limited  BBT.AX $0.3099 0.2 USD
-6.15
$312.78M 207.02M USD $519.08K 343.55K USD $0.3099 0.2 USD $0.34 0.23 USD $312.78M 207.02M USD 0 -$0.17 -0.1 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $69 2.19 USD
+0.58
$6.51B 206.94M USD $198.34K 6.3K USD $68.3 2.17 USD $69.1 2.2 USD $6.51B 206.94M USD 101.47 $0.68 0.02 USD
AC Immune SA  ACIU $2.06
-2.8
$206.91M $54.7K $2.05 $2.11 $206.91M 0 -$0.63
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $58.8 1.87 USD
+0.51
$6.51B 206.91M USD $491.54K 15.62K USD $58.1 1.85 USD $59.5 1.89 USD $6.51B 206.91M USD 31.11 $1.89 0.06 USD
Monopar Therapeutics  MNPR $33.82
-2.4
$206.82M $43.12K $33.45 $35.15 $206.82M 0 -$3.98
LCNB  LCNB $14.59
-1.98
$206.7M $7.17K $14.48 $14.75 $206.7M 12.68 $1.15
STEP Energy Services Ltd.  STEP.TO $3.86 2.86 USD
-0.77
$278.31M 206.52M USD $31.19K 23.15K USD $3.82 2.83 USD $3.89 2.89 USD $278.31M 206.52M USD 0 -$0.21 -0.1 USD
SoundThinking  SSTI $16.29
-2.04
$206.44M $16.35K $15.93 $16.59 $206.44M 0 -$0.61
Methanol Chemicals Company  2001.SR $11.46 3.06 USD
-3.54
$773.55M 206.36M USD $283.41K 75.61K USD $11.32 3.02 USD $11.86 3.16 USD $773.55M 206.36M USD 0 -$4.28 -1.1 USD
Wolfspeed, Inc.  CR6A.F $1.21 1.33 USD
-3.5
$188.78M 206.36M USD $5.94K 6.49K USD $1.19 1.3 USD $1.28 1.4 USD $188.78M 206.36M USD 0 -$7.22 -7.8 USD
Bright Minds Biosciences  DRUG $28.46
+2.56
$206.34M $7.25K $27.5 $28.5 $206.34M 0 -$0.15
Denny's  DENN $4.03
-3.01
$206.29M $572.85K $4.03 $4.17 $206.29M 12.19 $0.33
Pengana Private Equity Trust  PE1.AX $1.13 0.75 USD
0
$311.6M 206.23M USD $292.65K 193.69K USD $1.13 0.75 USD $1.15 0.76 USD $311.6M 206.23M USD 4.51 $0.25 0.17 USD
Siebert Financial  SIEB $5.1
-0.58
$206.09M $108.45K $5.01 $5.21 $206.09M 11.08 $0.46
Dream Office Real Estate Investment Trust  D-UN.TO $16.97 12.59 USD
+2.6
$277.65M 206.03M USD $18.71K 13.88K USD $16.55 12.28 USD $17 12.62 USD $277.65M 206.03M USD 0 -$7.78 -5.7 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $30.8 0.97 USD
+0.46
$6.56B 205.95M USD $1.64M 51.36K USD $29.6 0.93 USD $30.96 0.97 USD $6.56B 205.95M USD 91.94 $0.34 0.01 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.26 0.37 USD
-0.39
$17.02B 205.89M USD $186.36K 2.25K USD $30.15 0.36 USD $30.7 0.37 USD $17.02B 205.89M USD 168.11 $0.18 0.002 USD
Acrow Limited  ACF.AX $1.01 0.67 USD
+0.5
$311.03M 205.86M USD $290.53K 192.29K USD $1 0.66 USD $1.02 0.67 USD $311.03M 205.86M USD 12.62 $0.08 0.05 USD
Spirox Corporation  3055.TW $56.8 1.8 USD
-0.18
$6.48B 205.79M USD $243.87K 7.75K USD $56.3 1.79 USD $57.6 1.83 USD $6.48B 205.79M USD 0 -$1.99 -0.06 USD
Taiwan Mask Corporation  2338.TW $30.3 0.96 USD
-1.62
$6.47B 205.71M USD $496.59K 15.78K USD $30.3 0.96 USD $30.8 0.98 USD $6.47B 205.71M USD 0 -$6.57 -0.2 USD
FVCBankcorp  FVCB $11.43
-0.26
$205.64M $15.62K $11.36 $11.6 $205.64M 11.09 $1.03
Power Metallic Mines Inc.  PNPN.V $1.24 0.92 USD
-5.34
$277.11M 205.63M USD $166.38K 123.46K USD $1.22 0.91 USD $1.33 0.99 USD $277.11M 205.63M USD 0 -$0.15 -0.1 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.27
+0.13
$205.54M $23.5K $11.22 $11.27 $205.54M 10.93 $1.03
Latécoère S.A.  LAT.PA $0.01 0.02 USD
-0.67
$187.85M 205.34M USD $1.19M 1.3M USD $0.01 0.02 USD $0.02 0.02 USD $187.85M 205.34M USD 0 -$0.01 -0.01 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO $162.5 5.16 USD
+0.93
$6.46B 205.28M USD $1.39M 44.26K USD $159.5 5.07 USD $169 5.37 USD $6.46B 205.28M USD 23.79 $6.83 0.22 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$205.25M $5K $0.1499 $0.1499 $205.25M 5.00 $0.03
LIU CHONG HING  0194.HK $4.2 0.54 USD
-0.94
$1.61B 205.24M USD $38K 4.86K USD $4.2 0.54 USD $4.22 0.54 USD $1.61B 205.24M USD 0 -$2.19 -0.2 USD
Southern Alliance Mining Ltd.  QNS.SI $0.56 0.42 USD
+7.69
$273.71M 205.13M USD $5K 3.75K USD $0.56 0.42 USD $0.56 0.42 USD $273.71M 205.13M USD 0 -$0.01 -0.007 USD
Good Will Instrument Co., Ltd.  2423.TW $44.5 1.41 USD
0
$6.45B 205.1M USD $185.98K 5.91K USD $44.2 1.4 USD $44.6 1.42 USD $6.45B 205.1M USD 18.08 $2.46 0.08 USD
Ainsworth Game Technology Limited  AGI.AX $0.92 0.61 USD
+1.1
$309.85M 205.08M USD $79.85K 52.85K USD $0.91 0.6 USD $0.92 0.61 USD $309.85M 205.08M USD 10.22 $0.09 0.06 USD
MAGIC  002856.SZ $10.9 1.52 USD
+0.46
$1.47B 205.08M USD $6.83M 949.36K USD $10.5 1.46 USD $10.98 1.53 USD $1.47B 205.08M USD 0 -$2.09 -0.2 USD
Telos  TLS $2.79
+0.36
$205.02M $454.52K $2.75 $2.85 $205.02M 0 -$0.75
Genfit S.A.  GNFT.PA $3.74 4.09 USD
-1.63
$187.48M 204.94M USD $90.57K 99.01K USD $3.73 4.08 USD $3.79 4.14 USD $187.48M 204.94M USD 124.59 $0.03 0.03 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $53.1 1.69 USD
+4.12
$6.45B 204.91M USD $5.74M 182.49K USD $50.6 1.61 USD $55.2 1.75 USD $6.45B 204.91M USD 0 -$4.08 -0.1 USD
Esprinet S.p.A.  PRT.MI $3.79 4.14 USD
-2.57
$187.39M 204.84M USD $329.89K 360.61K USD $3.78 4.13 USD $3.9 4.26 USD $187.39M 204.84M USD 8.81 $0.43 0.47 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO $59.4 1.89 USD
+1.19
$6.44B 204.78M USD $4.48M 142.35K USD $57.8 1.84 USD $60.9 1.94 USD $6.44B 204.78M USD 121.22 $0.49 0.02 USD
ST ZHIYUN  300097.SZ $5.1 0.71 USD
0
$1.47B 204.62M USD $5.81M 807.76K USD $5.02 0.7 USD $5.12 0.71 USD $1.47B 204.62M USD 0 -$0.58 -0.08 USD
Drewloong Precision, Inc.  4572.TW $165 5.24 USD
+0.92
$6.43B 204.47M USD $299.21K 9.51K USD $162.5 5.16 USD $165 5.24 USD $6.43B 204.47M USD 26.39 $6.25 0.2 USD
Navkar Corporation Limited  NAVKARCORP.NS $112.27 1.36 USD
-4.12
$16.9B 204.45M USD $565.95K 6.85K USD $111.8 1.35 USD $117.97 1.43 USD $16.9B 204.45M USD 0 -$3.01 -0.03 USD
Feintool International Holding AG  FTON.SW $12.2 13.88 USD
+2.52
$179.65M 204.4M USD $2.78K 3.17K USD $11.9 13.54 USD $12.2 13.88 USD $179.65M 204.4M USD 0 -$3.04 -3.4 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
+2.61
$1.6B 204.39M USD $672K 85.92K USD $0.23 0.03 USD $0.2399 0.03 USD $1.6B 204.39M USD 0 -$0.03 -0.003 USD
ProQR Therapeutics  PRQR $1.94
+6.59
$204.37M $465.19K $1.82 $2.01 $204.37M 0 -$0.38
Usak Seramik Sanayi A.S.  USAK.IS $5.31 0.17 USD
-4.5
$6.5B 204.28M USD $50.99M 1.6M USD $5.25 0.16 USD $5.57 0.17 USD $6.5B 204.28M USD 0 -$0.09 -0.002 USD
Pengana International Equities Limited  PIA.AX $1.2 0.79 USD
0
$308.61M 204.25M USD $220.69K 146.06K USD $1.19 0.79 USD $1.2 0.79 USD $308.61M 204.25M USD 6.00 $0.2 0.13 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.98 1.53 USD
0
$1.47B 204.19M USD $2.16M 300.04K USD $10.86 1.51 USD $11.08 1.54 USD $1.47B 204.19M USD 274.50 $0.04 0.005 USD
TA-I Technology Co., Ltd.  2478.TW $45 1.43 USD
-0.55
$6.42B 204.09M USD $107.59K 3.42K USD $44.65 1.42 USD $45.6 1.45 USD $6.42B 204.09M USD 14.70 $3.06 0.1 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.3099 0.34 USD
-1.28
$186.46M 203.83M USD $6.56K 7.17K USD $0.3099 0.34 USD $0.32 0.35 USD $186.46M 203.83M USD 0 -$0.05 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.