Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$4.14B 131.45M USD | NT$407.92K 12.96K USD | NT$15.55 0.49 USD | NT$16.80 0.53 USD | NT$4.14B 131.45M USD | 0 | -NT$13.21 -0.4 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.45 0.94 USD |
-2.32
|
NT$4.13B 131.29M USD | NT$1.27M 40.32K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.13B 131.29M USD | 0 | -NT$2.46 -0.07 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-3.65
|
$131.11M — | $1.63M — | $0.89 — | $0.98 — | $131.11M — | 2.16 | $0.43 — |
|
|
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
+1.48
|
A$187.60M 131.05M USD | A$4.78M 3.34M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$187.60M 131.05M USD | 0 | -A$0.01 -0.006 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.30 0.17 USD |
+3.6
|
HK$1.02B 130.96M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.32 0.17 USD | HK$1.02B 130.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.22 0.9 USD |
-1.91
|
SEK 1.34B 130.88M USD | SEK 175.25K 17.11K USD | SEK 9.22 0.9 USD | SEK 9.70 0.95 USD | SEK 1.34B 130.88M USD | 8.08 | SEK 1.14 0.11 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$14.94K 8.53K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.53 | NZ$0.78 0.45 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 615.50M 130.87M USD | MYR 21.50K 4.57K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 615.50M 130.87M USD | 5.46 | MYR 0.26 0.06 USD | ||
Cue Biopharma
CUE
US
|
$18.01 — |
-9.22
|
$130.83M — | $141.70K — | $16.87 — | $19.74 — | $130.83M — | 0 | -$29.58 — |
|
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.50 1.11 USD |
-15.73
|
CA$176.22M 130.76M USD | CA$318.63K 236.44K USD | CA$1.33 0.99 USD | CA$1.97 1.46 USD | CA$176.22M 130.76M USD | 0 | -CA$0.19 -0.1 USD | ||
Comstock
LODE
US
|
$1.72 — |
+15.44
|
$130.57M — | $4.01M — | $1.56 — | $1.78 — | $130.57M — | 0 | -$1.03 — |
|
|
Quanterix
QTRX
US
|
$2.76 — |
-9.21
|
$130.53M — | $357.35K — | $2.73 — | $3.01 — | $130.53M — | 0 | -$2.61 — |
|
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+6
|
CA$175.78M 130.44M USD | CA$90.16K 66.9K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$175.78M 130.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.25 4.91 USD |
-1.28
|
€112.97M 130.4M USD | €65.56K 75.68K USD | €4.20 4.85 USD | €4.44 5.12 USD | €112.97M 130.4M USD | 0 | -€0.46 -0.5 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$75.50 2.4 USD |
-3.21
|
NT$4.10B 130.34M USD | NT$365.43K 11.61K USD | NT$70.20 2.23 USD | NT$75.70 2.41 USD | NT$4.10B 130.34M USD | 29.72 | NT$2.54 0.08 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.71 1.97 USD |
+3.02
|
€112.86M 130.28M USD | €131.65K 151.97K USD | €1.66 1.91 USD | €1.73 2 USD | €112.86M 130.28M USD | 13.13 | €0.13 0.15 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.09 2.41 USD |
-2.11
|
€112.82M 130.23M USD | €469.07K 541.47K USD | €2.07 2.39 USD | €2.15 2.48 USD | €112.82M 130.23M USD | 6.74 | €0.31 0.36 USD | ||
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$1.02B 130.14M USD | HK$3.76M 480.51K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.02B 130.14M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
-3.82
|
HK$1.02B 130.1M USD | HK$208.00K 26.6K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.02B 130.1M USD | 3.70 | HK$0.17 0.02 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 610.32M 129.77M USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 610.32M 129.77M USD | 4.90 | MYR 0.20 0.04 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.83 0.25 USD |
+4.12
|
TRY 4.13B 129.68M USD | TRY 4.78M 150.17K USD | TRY 7.53 0.24 USD | TRY 7.90 0.25 USD | TRY 4.13B 129.68M USD | 0 | -TRY 1.35 -0.04 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.35 1.74 USD |
-4.86
|
CA$174.56M 129.54M USD | CA$67.41K 50.02K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$174.56M 129.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.12 0.13 USD |
+3
|
TRY 4.12B 129.26M USD | TRY 1.45M 45.59K USD | TRY 4.06 0.13 USD | TRY 4.20 0.13 USD | TRY 4.12B 129.26M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$97.10 3.09 USD |
-5.25
|
NT$4.06B 129.02M USD | NT$462.38K 14.69K USD | NT$92.30 2.93 USD | NT$98.40 3.13 USD | NT$4.06B 129.02M USD | 41.85 | NT$2.32 0.07 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$287.00K 212.97K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.05 1.43 USD |
-0.24
|
A$184.62M 128.97M USD | A$17.06K 11.91K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$184.62M 128.97M USD | 68.16 | A$0.03 0.02 USD | ||
Apyx Medical
APYX
US
|
$3.06 — |
+18.15
|
$128.90M — | $994.63K — | $2.58 — | $3.11 — | $128.90M — | 0 | -$0.20 — |
|
|
Tilly's
TLYS
US
|
$4.21 — |
-4.1
|
$128.77M — | $205.77K — | $4.16 — | $4.40 — | $128.77M — | 70.16 | $0.06 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.82 0.34 USD |
-1
|
₹10.64B 128.74M USD | ₹1.34M 16.16K USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹10.64B 128.74M USD | 42.79 | ₹0.65 0.007 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$173.39M 128.67M USD | CA$32.96K 24.46K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.66 12.12 USD |
-3.4
|
CHF 102.47M 128.52M USD | CHF 2.53K 3.17K USD | CHF 9.66 12.12 USD | CHF 9.86 12.37 USD | CHF 102.47M 128.52M USD | 33.31 | CHF 0.29 0.36 USD | ||
BRC
RILY
US
|
$3.79 — |
-1.04
|
$128.44M — | $953.51K — | $3.51 — | $3.96 — | $128.44M — | 0.31 | $12.21 — |
|
|
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.37 4.73 USD |
-6.19
|
CA$173.08M 128.44M USD | CA$26.77K 19.86K USD | CA$6.00 4.45 USD | CA$7.74 5.74 USD | CA$173.08M 128.44M USD | 0 | -CA$0.32 -0.2 USD | ||
WW
WW
US
|
$12.84 — |
+5.85
|
$128.38M — | $609.85K — | $11.08 — | $14.49 — | $128.38M — | 0.11 | $108.84 — |
|
|
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.20 0.77 USD |
-3.59
|
NT$4.03B 127.95M USD | NT$1.98M 62.96K USD | NT$22.60 0.72 USD | NT$24.35 0.77 USD | NT$4.03B 127.95M USD | 9.52 | NT$2.54 0.08 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
+2.65
|
HK$1.00B 127.93M USD | HK$1.00K 127.86 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.61 0.66 USD |
+1.66
|
₹10.57B 127.88M USD | ₹793.63K 9.6K USD | ₹54.00 0.65 USD | ₹56.04 0.68 USD | ₹10.57B 127.88M USD | 11.56 | ₹4.72 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$4.02B 127.87M USD | NT$118.09K 3.75K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$4.02B 127.87M USD | 6.62 | NT$2.55 0.08 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.85 0.41 USD |
0
|
MX$2.16B 127.85M USD | MX$2.94K 174.02 USD | MX$6.77 0.4 USD | MX$7.03 0.42 USD | MX$2.16B 127.85M USD | 0 | -MX$1.66 -0.09 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.33 — |
-1.69
|
$127.82M — | $604.57K — | $2.33 — | $2.39 — | $127.82M — | 77.66 | $0.03 — |
|
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 601.09M 127.81M USD | MYR 1.79M 381.14K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 601.09M 127.81M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$115.00 3.65 USD |
-5.74
|
NT$4.02B 127.73M USD | NT$187.95K 5.97K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$4.02B 127.73M USD | 16.76 | NT$6.86 0.22 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.55 — |
-9.8
|
$127.58M — | $7.66K — | $8.52 — | $9.59 — | $127.58M — | 4.83 | $1.77 — | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.1 USD |
+0.63
|
€110.45M 127.5M USD | €50.18K 57.92K USD | €0.95 1.09 USD | €0.95 1.1 USD | €110.45M 127.5M USD | 0 | -€0.20 -0.2 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.78 2.08 USD |
+0.78
|
SAR 477.46M 127.37M USD | SAR 60.02K 16.01K USD | SAR 7.66 2.04 USD | SAR 7.83 2.09 USD | SAR 477.46M 127.37M USD | 15.25 | SAR 0.51 0.14 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$182.28M 127.33M USD | A$1.44M 1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$182.28M 127.33M USD | 0 | A$0.00 0 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$995.52M 127.29M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$995.52M 127.29M USD | 5.95 | HK$0.11 0.01 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$995.19M 127.25M USD | HK$480.00K 61.37K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$995.19M 127.25M USD | 0 | -HK$0.27 -0.03 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.58 0.12 USD |
-1.71
|
MYR 598.13M 127.18M USD | MYR 1.25M 266.19K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 598.13M 127.18M USD | 11.59 | MYR 0.05 0.01 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.22 USD |
-4
|
A$181.93M 127.09M USD | A$859.64K 600.52K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$181.93M 127.09M USD | 0 | -A$0.02 -0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.67 1.41 USD |
-2.59
|
₹10.50B 127M USD | ₹1.21M 14.59K USD | ₹114.20 1.38 USD | ₹123.45 1.49 USD | ₹10.50B 127M USD | 7.37 | ₹15.82 0.19 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.32 2.68 USD |
-0.85
|
€110.01M 126.98M USD | €6.02K 6.95K USD | €2.30 2.65 USD | €2.34 2.7 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.15 0.53 USD |
-1.19
|
HK$992.89M 126.95M USD | HK$12.00K 1.53K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$992.89M 126.95M USD | 0 | -HK$0.05 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.21 0.85 USD |
-1.63
|
A$181.59M 126.85M USD | A$29.93K 20.91K USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$181.59M 126.85M USD | 30.25 | A$0.04 0.03 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$31.40 1 USD |
-1.41
|
NT$3.99B 126.85M USD | NT$526.18K 16.72K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.99B 126.85M USD | 24.34 | NT$1.29 0.04 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.59 0.68 USD |
-8.14
|
€109.89M 126.85M USD | €3.90M 4.5M USD | €0.57 0.66 USD | €0.64 0.74 USD | €109.89M 126.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 200.10K 42.55K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$990.87M 126.69M USD | HK$2.14M 273.11K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$990.87M 126.69M USD | 0.14 | HK$0.58 0.07 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$990.75M 126.68M USD | HK$4.00K 511.45 USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$990.75M 126.68M USD | 101.00 | HK$0.02 0.002 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$989.99M 126.58M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$989.99M 126.58M USD | 2.43 | HK$0.25 0.03 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$170.53M 126.54M USD | CA$721.51K 535.4K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.13 — |
0
|
$126.45M — | $62.25K — | $1.05 — | $1.14 — | $126.45M — | 0 | -$0.01 — |
|
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.88 4.5 USD |
+0.18
|
SAR 473.99M 126.45M USD | SAR 74.09K 19.76K USD | SAR 16.72 4.46 USD | SAR 17.00 4.54 USD | SAR 473.99M 126.45M USD | 25.19 | SAR 0.67 0.18 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.21 0.26 USD |
+1.61
|
TRY 4.02B 126.34M USD | TRY 876.73K 27.53K USD | TRY 8.08 0.25 USD | TRY 8.33 0.26 USD | TRY 4.02B 126.34M USD | 7.81 | TRY 1.05 0.03 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$170.19M 126.29M USD | CA$2.57M 1.91M USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$170.19M 126.29M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$987.68M 126.29M USD | HK$295.20K 37.75K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$986.88M 126.19M USD | HK$12.00K 1.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$986.88M 126.19M USD | 13.75 | HK$0.02 0.002 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.15 1.11 USD |
-0.95
|
SAR 472.73M 126.11M USD | SAR 266.39K 71.07K USD | SAR 4.07 1.09 USD | SAR 4.22 1.13 USD | SAR 472.73M 126.11M USD | 0 | -SAR 0.44 -0.1 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.61 0.58 USD |
-2
|
TRY 4.01B 126.08M USD | TRY 1.54M 48.47K USD | TRY 17.81 0.56 USD | TRY 19.88 0.62 USD | TRY 4.01B 126.08M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$985.63M 126.02M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$985.63M 126.02M USD | 26.38 | HK$0.09 0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.88 0.11 USD |
+0.79
|
₹10.42B 126.02M USD | ₹7.37M 89.18K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.42B 126.02M USD | 16.14 | ₹0.55 0.006 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.62 3.29 USD |
+0.77
|
CHF 100.44M 125.97M USD | CHF 35.86K 44.97K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 100.44M 125.97M USD | 0 | -CHF 1.34 -1.6 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.97 0.25 USD |
+9.97
|
HK$985.00M 125.94M USD | HK$102.00K 13.04K USD | HK$1.70 0.22 USD | HK$1.99 0.25 USD | HK$985.00M 125.94M USD | 0 | HK$0.00 0 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 592.16M 125.91M USD | MYR 2.57M 546.63K USD | MYR 0.91 0.19 USD | MYR 1.03 0.22 USD | MYR 592.16M 125.91M USD | 20.39 | MYR 0.05 0.01 USD | ||
Protara Therapeutics
TARA
US
|
$2.13 — |
-9.36
|
$125.87M — | $627.74K — | $2.11 — | $2.46 — | $125.87M — | 0 | -$1.36 — |
|
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$169.36M 125.67M USD | CA$820.35K 608.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
Solana
HSDT
US
|
$1.93 — |
-8.1
|
$125.65M — | $601.07K — | $1.85 — | $2.10 — | $125.65M — | 0.035 | $53.74 — |
|
|
Baazeem Trading Company
4051.SR
SR
|
SAR 4.65 1.24 USD |
+1.09
|
SAR 470.81M 125.6M USD | SAR 633.00K 168.87K USD | SAR 4.59 1.22 USD | SAR 4.69 1.25 USD | SAR 470.81M 125.6M USD | 17.88 | SAR 0.26 0.07 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$982.00M 125.56M USD | HK$1.00K 127.86 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$982.00M 125.56M USD | 0 | -HK$0.18 -0.02 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 4.46B 125.56M USD | THB 8.09M 227.67K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$23.90 0.76 USD |
-4.23
|
NT$3.95B 125.54M USD | NT$632.67K 20.1K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$3.95B 125.54M USD | 11.94 | NT$2.00 0.06 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.87 0.65 USD |
-17.14
|
CA$169.02M 125.43M USD | CA$1.42M 1.05M USD | CA$0.87 0.65 USD | CA$1.05 0.78 USD | CA$169.02M 125.43M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$980.38M 125.35M USD | HK$323.00K 41.3K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$980.38M 125.35M USD | 0 | HK$0.00 0 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.16 0.28 USD |
-3.79
|
HK$979.72M 125.27M USD | HK$2.20K 281.3 USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$979.72M 125.27M USD | 7.69 | HK$0.28 0.04 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
-10.61
|
CA$168.66M 125.16M USD | CA$1.22M 902.82K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.09M — | $10.00K — | $0.07 — | $0.07 — | $125.09M — | 0 | $0.00 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.60 0.56 USD |
-6.38
|
NT$3.93B 125.04M USD | NT$824.46K 26.2K USD | NT$16.25 0.52 USD | NT$18.90 0.6 USD | NT$3.93B 125.04M USD | 0 | -NT$1.73 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹687.86K 8.32K USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$77.30 2.46 USD |
-3.37
|
NT$3.93B 125M USD | NT$116.20K 3.69K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.93B 125M USD | 10.85 | NT$7.12 0.23 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.83 0.19 USD |
-2.02
|
NT$3.93B 124.94M USD | NT$306.00K 9.72K USD | NT$5.72 0.18 USD | NT$5.90 0.19 USD | NT$3.93B 124.94M USD | 0 | -NT$0.21 -0.006 USD | ||
Aemetis
AMTX
US
|
$1.73 — |
+38.4
|
$124.85M — | $16.52M — | $1.56 — | $1.95 — | $124.85M — | 0 | -$0.86 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.68 — |
-4
|
$124.79M — | $22.75K — | $1.67 — | $1.76 — | $124.79M — | 0 | -$0.10 — | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.31 0.17 USD |
-5.07
|
HK$975.62M 124.75M USD | HK$2.76M 353.28K USD | HK$1.15 0.15 USD | HK$1.32 0.17 USD | HK$975.62M 124.75M USD | 5.95 | HK$0.22 0.03 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 14.22 17.84 USD |
+1.86
|
CHF 99.38M 124.64M USD | CHF 11.39K 14.28K USD | CHF 13.86 17.38 USD | CHF 14.54 18.24 USD | CHF 99.38M 124.64M USD | 11.75 | CHF 1.21 1.52 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
-1.26
|
HK$974.77M 124.64M USD | HK$808.00K 103.31K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$974.77M 124.64M USD | 2.61 | HK$0.06 0.007 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.36 0.56 USD |
-0.11
|
HK$974.71M 124.63M USD | HK$42.00K 5.37K USD | HK$4.36 0.56 USD | HK$4.37 0.56 USD | HK$974.71M 124.63M USD | 72.66 | HK$0.06 0.007 USD | ||
China Automotive Systems
CAAS
US
|
$4.13 — |
-3.73
|
$124.61M — | $14.21K — | $4.15 — | $4.20 — | $124.61M — | 2.17 | $1.90 — |
|
|
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.52 1.06 USD |
-0.98
|
A$178.35M 124.59M USD | A$413.60K 288.92K USD | A$1.43 1 USD | A$1.53 1.07 USD | A$178.35M 124.59M USD | 21.71 | A$0.07 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
