Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $983.91K 27.68K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| Ceres Power CPWHF | $1.09 — |
-0.91
|
$211.25M — | $200 — | $1.05 — | $1.05 — | $211.25M — | 0 | -$0.2 — | |
| LCNB LCNB | $14.91 — |
+3.83
|
$211.24M — | $16.89K — | $14.37 — | $14.91 — | $211.24M — | 12.52 | $1.19 — | |
| Shriram Properties Limited SHRIRAMPPS.NS | $102.49 1.24 USD |
+1.19
|
$17.46B 211.23M USD | $813.56K 9.84K USD | $100.4 1.21 USD | $103.3 1.25 USD | $17.46B 211.23M USD | 21.85 | $4.69 0.06 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
0
|
$318.99M 211.13M USD | $978.36K 647.53K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| BlackRock MuniVest Fund II MVT | $10.12 — |
+0.1
|
$211.12M — | $101.25K — | $10.06 — | $10.18 — | $211.12M — | 44.00 | $0.23 — | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
-0.72
|
$281.6M 211.05M USD | $163K 122.16K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $281.6M 211.05M USD | 9.85 | $0.07 0.05 USD | |
| RADCOM RDCM | $13.08 — |
-0.61
|
$210.95M — | $44.84K — | $12.98 — | $13.15 — | $210.95M — | 24.67 | $0.53 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.19 0.04 USD |
0
|
$991.61M 210.85M USD | $5.37M 1.14M USD | $0.19 0.04 USD | $0.2 0.04 USD | $991.61M 210.85M USD | 6.33 | $0.03 0.006 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.62 0.97 USD |
-0.28
|
$790.23M 210.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.23M 210.81M USD | 72.39 | $0.05 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.75 1.23 USD |
-0.13
|
$6.63B 210.8M USD | $266.47K 8.47K USD | $38.25 1.22 USD | $39.05 1.24 USD | $6.63B 210.8M USD | 14.09 | $2.75 0.09 USD | |
| Provident Bancorp PVBC | $11.85 — |
+0.51
|
$210.79M — | $867.23K — | $11.82 — | $11.92 — | $210.79M — | 45.57 | $0.26 — | |
| Power Metallic Mines Inc. PNPN.V | $1.27 0.94 USD |
0
|
$283.81M 210.61M USD | $410.52K 304.63K USD | $1.21 0.9 USD | $1.33 0.99 USD | $283.81M 210.61M USD | 0 | -$0.15 -0.1 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.2 1.05 USD |
-2.5
|
$6.62B 210.45M USD | $237.83K 7.56K USD | $33.1 1.05 USD | $33.6 1.07 USD | $6.62B 210.45M USD | 12.91 | $2.57 0.08 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.8 0.79 USD |
-11.59
|
$6.62B 210.43M USD | $1.46M 46.4K USD | $24.5 0.78 USD | $25.25 0.8 USD | $6.62B 210.43M USD | 11.07 | $2.24 0.07 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $300 224.84 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| First Internet Bancorp INBK | $24.19 — |
+2.41
|
$210.38M — | $20.67K — | $23.6 — | $24.35 — | $210.38M — | 9.83 | $2.46 — | |
| Serabi Gold SRBIF | $2.3 — |
+4.55
|
$210.27M — | $1.5K — | $2.2 — | $2.2 — | $210.27M — | 5.11 | $0.45 — | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
0
|
$1.64B 210.17M USD | $2.17M 276.95K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Prim, S.A. PRM.MC | $11.3 12.35 USD |
+0.89
|
$192.23M 210.14M USD | $7.88K 8.61K USD | $11.15 12.19 USD | $11.7 12.79 USD | $192.23M 210.14M USD | 17.65 | $0.64 0.7 USD | |
| IPD Group Limited IPG.AX | $3.06 2.03 USD |
+3.73
|
$317.3M 210.01M USD | $171.69K 113.63K USD | $3 1.99 USD | $3.08 2.04 USD | $317.3M 210.01M USD | 12.24 | $0.25 0.17 USD | |
| NATURAL FOOD IH 1837.HK | $0.75 0.1 USD |
0
|
$1.64B 209.87M USD | $726K 92.83K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.64B 209.87M USD | 8.33 | $0.09 0.01 USD | |
| MFS Municipal Income Trust MFM | $5.1 — |
+0.3
|
$209.85M — | $183.49K — | $5.07 — | $5.11 — | $209.85M — | 4.46 | $1.14 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.55
|
$191.88M 209.76M USD | $23.96K 26.19K USD | $0 0 USD | $0 0 USD | $191.88M 209.76M USD | 0 | -$0.05 -0.05 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
0
|
$316.78M 209.66M USD | $238.66K 157.96K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $79.62K 2.24K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.01 0.28 USD |
+2.03
|
$1.51B 209.58M USD | $8.61M 1.2M USD | $1.98 0.28 USD | $2.02 0.28 USD | $1.51B 209.58M USD | 0 | -$0.16 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $118 3.75 USD |
+0.43
|
$6.59B 209.54M USD | $5.09K 161.77 USD | $117.5 3.73 USD | $118.5 3.77 USD | $6.59B 209.54M USD | 25.93 | $4.55 0.14 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.47M — | $457.5K — | $0.08999 — | $0.08999 — | $209.47M — | 8.00 | $0.01 — | |
| Alta Equipment ALTG | $6.31 — |
+4.99
|
$209.44M — | $286.57K — | $5.97 — | $6.33 — | $209.44M — | 0 | -$2.23 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.8 2.61 USD |
+1.29
|
$1.51B 209.35M USD | $305.48K 42.48K USD | $18.57 2.58 USD | $18.8 2.61 USD | $1.51B 209.35M USD | 0 | -$0.45 -0.06 USD | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
0
|
$1.64B 209.32M USD | $404K 51.66K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $9 — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| STEP Energy Services Ltd. STEP.TO | $3.87 2.87 USD |
-1.15
|
$281.92M 209.2M USD | $21.5K 15.95K USD | $3.86 2.86 USD | $3.95 2.93 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $83.5 2.65 USD |
+2.83
|
$6.58B 209.18M USD | $8.38M 266.28K USD | $82.7 2.63 USD | $84.3 2.68 USD | $6.58B 209.18M USD | 8.08 | $10.33 0.33 USD | |
| Gas Plus S.p.A. GSP.MI | $4.39 4.8 USD |
-2.23
|
$191.29M 209.1M USD | $266.71K 291.55K USD | $4.33 4.73 USD | $4.48 4.9 USD | $191.29M 209.1M USD | 15.13 | $0.29 0.32 USD | |
| Global Atomic GLATF | $0.67 — |
-4.29
|
$209.01M — | $107.95K — | $0.65 — | $0.6899 — | $209.01M — | 67.00 | $0.01 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.64 0.77 USD |
0
|
$982.8M 208.97M USD | $1.2K 255.16 USD | $3.64 0.77 USD | $3.64 0.77 USD | $982.8M 208.97M USD | 33.09 | $0.11 0.02 USD | |
| Austriacard Holdings AG ACAG.AT | $5.27 5.76 USD |
+0.96
|
$191.14M 208.94M USD | $51.51K 56.3K USD | $5.22 5.71 USD | $5.27 5.76 USD | $191.14M 208.94M USD | 10.75 | $0.49 0.54 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.2 0.6 USD |
+1.44
|
$7.42B 208.9M USD | $319.94K 9K USD | $20.7 0.58 USD | $21.2 0.6 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| Esprinet S.p.A. PRT.MI | $3.87 4.22 USD |
-0.64
|
$191.1M 208.89M USD | $266.22K 291.02K USD | $3.87 4.23 USD | $3.95 4.32 USD | $191.1M 208.89M USD | 8.98 | $0.43 0.47 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.3 1.99 USD |
+0.63
|
$1.5B 208.8M USD | $420.1K 58.41K USD | $14.17 1.97 USD | $14.46 2.01 USD | $1.5B 208.8M USD | 0 | -$0.56 -0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.15 6.14 USD |
+0.62
|
$821.43M 208.79M USD | $39.67K 10.08K USD | $23.85 6.06 USD | $24.3 6.18 USD | $821.43M 208.79M USD | 0 | -$37 -9.4 USD | |
| Forrester Research FORR | $10.95 — |
+2.53
|
$208.74M — | $80.13K — | $10.6 — | $11.12 — | $208.74M — | 0 | -$4.69 — | |
| FVCBankcorp FVCB | $11.6 — |
+1.4
|
$208.7M — | $43.16K — | $11.48 — | $11.83 — | $208.7M — | 11.15 | $1.04 — | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $239K 30.56K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| ST ZHIYUN 300097.SZ | $5.15 0.72 USD |
+0.59
|
$1.5B 208.64M USD | $972.9K 135.28K USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.5B 208.64M USD | 0 | -$0.57 -0.07 USD | |
| First Western Financial MYFW | $21.47 — |
+1.75
|
$208.59M — | $17.92K — | $20.92 — | $21.63 — | $208.59M — | 20.25 | $1.06 — | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.75 0.37 USD |
+1.02
|
$17.24B 208.53M USD | $70.14K 848.52 USD | $30.44 0.37 USD | $30.77 0.37 USD | $17.24B 208.53M USD | 170.83 | $0.18 0.002 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.41
|
$1.63B 208.49M USD | $181.8K 23.25K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Taiwan Mask Corporation 2338.TW | $30.7 0.98 USD |
+1.66
|
$6.56B 208.43M USD | $774.37K 24.61K USD | $30.1 0.96 USD | $31.05 0.99 USD | $6.56B 208.43M USD | 0 | -$6.57 -0.2 USD | |
| Pioneer Municipal High Income Fund MHI | $9.15 — |
+0.33
|
$208.36M — | $33.87K — | $9.11 — | $9.18 — | $208.36M — | 4.39 | $2.08 — | |
| Genfit S.A. GNFT.PA | $3.81 4.17 USD |
+0.95
|
$190.59M 208.34M USD | $100.36K 109.7K USD | $3.76 4.11 USD | $3.84 4.19 USD | $190.59M 208.34M USD | 127.06 | $0.03 0.03 USD | |
| Consumer Portfolio Services CPSS | $9.66 — |
+0.94
|
$208.27M — | $13.35K — | $9.6 — | $9.7 — | $208.27M — | 12.07 | $0.8 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Methanol Chemicals Company 2001.SR | $11.56 3.08 USD |
+2.85
|
$780.3M 208.16M USD | $216.35K 57.72K USD | $11.28 3.01 USD | $11.58 3.09 USD | $780.3M 208.16M USD | 0 | -$4.28 -1.1 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.5 1.29 USD |
-3.23
|
$6.55B 208.14M USD | $478.4K 15.2K USD | $40.45 1.29 USD | $41.85 1.33 USD | $6.55B 208.14M USD | 13.96 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $84 2.67 USD |
-0.83
|
$6.55B 208.09M USD | $349.38K 11.1K USD | $83.2 2.64 USD | $85.3 2.71 USD | $6.55B 208.09M USD | 6.85 | $12.26 0.39 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.46 — |
-0.32
|
$208M — | $74.28K — | $9.44 — | $9.52 — | $208M — | 35.03 | $0.27 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.64 0.07 USD |
-2.94
|
$7.39B 207.99M USD | $455.74K 12.82K USD | $2.64 0.07 USD | $2.72 0.08 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
0
|
$314.11M 207.9M USD | $521.99K 345.48K USD | $1.01 0.67 USD | $1.03 0.68 USD | $314.11M 207.9M USD | 14.57 | $0.07 0.05 USD | |
| PIMCO Municipal Income Fund PMF | $7.9 — |
-0.13
|
$207.89M — | $103.11K — | $7.9 — | $7.94 — | $207.89M — | 0 | -$0.14 — | |
| Mulpha International Bhd 3905.KL | $3.19 0.68 USD |
+0.31
|
$976.71M 207.68M USD | $2.4K 510.31 USD | $3.18 0.68 USD | $3.19 0.68 USD | $976.71M 207.68M USD | 13.29 | $0.24 0.05 USD | |
| Gencor Industries GENC | $14.49 — |
+2.4
|
$207.41M — | $13.05K — | $14.29 — | $14.49 — | $207.41M — | 12.82 | $1.13 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.4 0.15 USD |
-0.91
|
$7.37B 207.4M USD | $78.28K 2.2K USD | $5.4 0.15 USD | $5.45 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $337.5 10.6 USD |
-10
|
$6.6B 207.31M USD | $293.14K 9.21K USD | $337.5 10.6 USD | $374.5 11.76 USD | $6.6B 207.31M USD | 0 | -$0.9 -0.02 USD | |
| MAILYARD 600107.SS | $4.14 0.58 USD |
+0.73
|
$1.49B 207.23M USD | $3.15M 437.6K USD | $4.07 0.57 USD | $4.16 0.58 USD | $1.49B 207.23M USD | 0 | -$0.17 -0.02 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+0.89
|
$312.98M 207.15M USD | $311.16K 205.94K USD | $1.13 0.75 USD | $1.16 0.76 USD | $312.98M 207.15M USD | 4.54 | $0.25 0.17 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.12 0.68 USD |
+1.3
|
$17.12B 207.1M USD | $1.32M 15.93K USD | $55.51 0.67 USD | $56.81 0.69 USD | $17.12B 207.1M USD | 19.69 | $2.85 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115 3.65 USD |
0
|
$6.51B 206.9M USD | $70.5K 2.24K USD | $114 3.62 USD | $116 3.69 USD | $6.51B 206.9M USD | 26.13 | $4.4 0.14 USD | |
| Innovative Solutions and Support ISSC | $11.64 — |
-0.94
|
$206.85M — | $151.23K — | $11.33 — | $11.75 — | $206.85M — | 19.39 | $0.6 — | |
| Highland Global Allocation Fund HGLB | $8.92 — |
+0.63
|
$206.68M — | $43.31K — | $8.87 — | $8.95 — | $206.68M — | 6.41 | $1.39 — | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
+7.07
|
$188.68M 206.26M USD | $95.18K 104.04K USD | $1.41 1.54 USD | $1.52 1.66 USD | $188.68M 206.26M USD | 0 | -$0.26 -0.2 USD | |
| L.B. Foster Company FSTR | $19.53 — |
+1.35
|
$206.22M — | $17.39K — | $19.29 — | $19.53 — | $206.22M — | 5.86 | $3.33 — | |
| Solutions 30 SE S30.PA | $1.76 1.92 USD |
+6.93
|
$188.42M 205.97M USD | $827.57K 904.65K USD | $1.65 1.8 USD | $1.76 1.92 USD | $188.42M 205.97M USD | 0 | -$0.15 -0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.3 1.25 USD |
-0.76
|
$6.48B 205.82M USD | $1.57M 49.96K USD | $39.3 1.25 USD | $40 1.27 USD | $6.48B 205.82M USD | 436.66 | $0.09 0.002 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.65 1.42 USD |
+0.56
|
$6.48B 205.79M USD | $160.76K 5.11K USD | $44.3 1.41 USD | $44.85 1.43 USD | $6.48B 205.79M USD | 18.15 | $2.46 0.08 USD | |
| COG Financial Services Limited COG.AX | $1.54 1.02 USD |
+1.32
|
$310.83M 205.73M USD | $19.21K 12.71K USD | $1.53 1.01 USD | $1.55 1.03 USD | $310.83M 205.73M USD | 25.66 | $0.06 0.04 USD | |
| Deutsche Rohstoff AG DR0.DE | $38 41.54 USD |
+0.93
|
$188.07M 205.58M USD | $5.47K 5.98K USD | $37.75 41.27 USD | $38.3 41.87 USD | $188.07M 205.58M USD | 3.70 | $10.26 11.22 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.56 0.2 USD |
0
|
$1.61B 205.53M USD | $196K 25.06K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.61B 205.53M USD | 4.21 | $0.37 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.6 1.89 USD |
+3.29
|
$6.47B 205.47M USD | $11.73M 372.76K USD | $56.8 1.8 USD | $60.5 1.92 USD | $6.47B 205.47M USD | 121.63 | $0.49 0.02 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+1.4
|
$187.9M 205.4M USD | $1.84M 2.01M USD | $0.01 0.02 USD | $0.01 0.02 USD | $187.9M 205.4M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+0.32
|
$187.81M 205.3M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.25 1.44 USD |
-1.52
|
$6.46B 205.22M USD | $142.33K 4.52K USD | $45 1.43 USD | $46.55 1.48 USD | $6.46B 205.22M USD | 14.78 | $3.06 0.1 USD | |
| Novem Group S.A. NVM.DE | $4.36 4.77 USD |
+0.46
|
$187.61M 205.09M USD | $18.66K 20.4K USD | $4.3 4.7 USD | $4.36 4.77 USD | $187.61M 205.09M USD | 15.03 | $0.29 0.32 USD | |
| Fiducian Group Ltd FID.AX | $9.81 6.49 USD |
-1.6
|
$309.68M 204.96M USD | $1.2K 794.89 USD | $9.8 6.49 USD | $9.97 6.6 USD | $309.68M 204.96M USD | 20.43 | $0.48 0.32 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.7 2.5 USD |
+1.94
|
$6.45B 204.89M USD | $1.34M 42.59K USD | $73.2 2.33 USD | $79.5 2.53 USD | $6.45B 204.89M USD | 10.72 | $7.34 0.23 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.3 2.17 USD |
+0.15
|
$6.45B 204.84M USD | $101.12K 3.21K USD | $67.8 2.15 USD | $68.5 2.18 USD | $6.45B 204.84M USD | 100.44 | $0.68 0.02 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
0
|
$1.6B 204.83M USD | $120K 15.34K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Spirox Corporation 3055.TW | $56.5 1.8 USD |
+4.44
|
$6.44B 204.71M USD | $512.7K 16.29K USD | $54.4 1.73 USD | $57.5 1.83 USD | $6.44B 204.71M USD | 0 | -$1.99 -0.06 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.87 USD |
+3.9
|
$187.21M 204.64M USD | $128.54K 140.52K USD | $0.76 0.83 USD | $0.81 0.89 USD | $187.21M 204.64M USD | 0 | -$1.12 -1.2 USD | |
| Aimia Inc. AIM.TO | $2.97 2.2 USD |
+1.37
|
$275.66M 204.56M USD | $1.32M 979.58K USD | $2.96 2.2 USD | $3 2.23 USD | $275.66M 204.56M USD | 0 | -$0.11 -0.08 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
+0.86
|
$2.13B 204.53M USD | $44.42K 4.26K USD | $23.3 2.24 USD | $24 2.3 USD | $2.13B 204.53M USD | 0 | -$4.59 -0.4 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-1.49
|
$6.43B 204.47M USD | $133.2K 4.23K USD | $165 5.24 USD | $168 5.34 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.1 1.85 USD |
+0.34
|
$6.43B 204.44M USD | $258.1K 8.2K USD | $57.6 1.83 USD | $58.6 1.86 USD | $6.43B 204.44M USD | 30.74 | $1.89 0.06 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.99 1.53 USD |
+0.83
|
$1.47B 204.38M USD | $1.26M 175.57K USD | $10.9 1.52 USD | $11.04 1.54 USD | $1.47B 204.38M USD | 274.75 | $0.04 0.005 USD | |
| Telos TLS | $2.77 — |
-0.36
|
$204.29M — | $509.29K — | $2.76 — | $2.82 — | $204.29M — | 0 | -$0.75 — | |
| LIU CHONG HING 0194.HK | $4.22 0.54 USD |
+0.48
|
$1.6B 204.28M USD | $38K 4.86K USD | $4.21 0.54 USD | $4.23 0.54 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$308.61M 204.25M USD | $141.84K 93.88K USD | $1.2 0.79 USD | $1.21 0.8 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||