Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMA AMGRF | $0.02999 — |
-35.2
|
$211.82M — | $152K — | $0.04 — | $0.04 — | $211.82M — | 0 | $0 — | |
| WhiteHorse Finance WHF | $9.11 — |
+1.11
|
$211.74M — | $28.68K — | $9.05 — | $9.11 — | $211.74M — | 23.35 | $0.39 — | |
| Asia Tech Image Inc. 4974.TWO | $91.9 2.92 USD |
-1.71
|
$6.66B 211.71M USD | $249.05K 7.91K USD | $91.6 2.91 USD | $94.3 3 USD | $6.66B 211.71M USD | 12.30 | $7.47 0.24 USD | |
| Brogent Technologies Inc. 5263.TWO | $98.6 3.13 USD |
+0.2
|
$6.66B 211.66M USD | $145.08K 4.61K USD | $97.7 3.1 USD | $98.9 3.14 USD | $6.66B 211.66M USD | 281.71 | $0.35 0.01 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.51 1.72 USD |
+0.95
|
$1.04B 211.48M USD | $85.3K 17.29K USD | $8.32 1.69 USD | $8.54 1.73 USD | $1.04B 211.48M USD | 8.42 | $1.01 0.2 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-1.95
|
$6.66B 211.48M USD | $1.9M 60.24K USD | $49.7 1.58 USD | $51.5 1.64 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Forum Energy FET | $17.1 — |
+3.61
|
$211.46M — | $31.75K — | $16.44 — | $17.2 — | $211.46M — | 0 | -$10.06 — | |
| RADCOM RDCM | $13.19 — |
+0.3
|
$211.43M — | $21.4K — | $12.95 — | $13.31 — | $211.43M — | 24.88 | $0.53 — | |
| C&F Financial CFFI | $65.25 — |
0
|
$211.4M — | $709 — | $65.25 — | $65.25 — | $211.4M — | 9.79 | $6.66 — | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
+1.05
|
$1.65B 211.38M USD | $766K 97.94K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.65B 211.38M USD | 6.85 | $0.07 0.008 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.95 2.93 USD |
+0.77
|
$284.8M 211.34M USD | $6.1K 4.53K USD | $3.9 2.89 USD | $3.98 2.95 USD | $284.8M 211.34M USD | 0 | -$0.21 -0.1 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $972.13K 27.35K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
+0.65
|
$193.27M 211.27M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $193.27M 211.27M USD | 7.75 | $0.08 0.09 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.54 — |
+0.05
|
$211.25M — | $56K — | $9.5 — | $9.56 — | $211.25M — | 63.56 | $0.15 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.48 5.99 USD |
+1.11
|
$193.16M 211.15M USD | $15.31K 16.74K USD | $5.48 5.99 USD | $5.58 6.1 USD | $193.16M 211.15M USD | 11.41 | $0.48 0.52 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.2 0.85 USD |
0
|
$6.72B 211.12M USD | $276.43K 8.68K USD | $27.1 0.85 USD | $27.36 0.86 USD | $6.72B 211.12M USD | 7.70 | $3.53 0.11 USD | |
| BrainsWay Ltd. BWAY | $11.17 — |
+6.84
|
$210.96M — | $46.53K — | $10.61 — | $11.25 — | $210.96M — | 50.75 | $0.22 — | |
| Atturra Limited ATA.AX | $0.8399 0.55 USD |
+0.6
|
$318.68M 210.92M USD | $253.73K 167.94K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $318.68M 210.92M USD | 20.87 | $0.04 0.03 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.62 0.97 USD |
-0.28
|
$790.23M 210.81M USD | $4.29M 1.14M USD | $3.59 0.96 USD | $3.67 0.98 USD | $790.23M 210.81M USD | 72.39 | $0.05 0.01 USD | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
+0.7
|
$210.7M — | $68.92K — | $10.08 — | $10.14 — | $210.7M — | 43.91 | $0.23 — | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
-1.33
|
$280.74M 210.41M USD | $13.1K 9.82K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Planetree International Development Limited 0613.HK | $1.74 0.22 USD |
+6.75
|
$1.65B 210.36M USD | $2.91M 371.79K USD | $1.6 0.2 USD | $1.82 0.23 USD | $1.65B 210.36M USD | 0 | -$0.21 -0.02 USD | |
| Pacific Current Group Limited PAC.AX | $10.54 6.98 USD |
-2.41
|
$317.82M 210.35M USD | $77.75K 51.46K USD | $10.49 6.94 USD | $10.81 7.15 USD | $317.82M 210.35M USD | 2.75 | $3.83 2.53 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
+0.45
|
$283.43M 210.32M USD | $37.48K 27.81K USD | $4.33 3.21 USD | $4.48 3.32 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Esprinet S.p.A. PRT.MI | $3.89 4.25 USD |
+1.3
|
$192.33M 210.24M USD | $249.22K 272.43K USD | $3.81 4.16 USD | $3.94 4.31 USD | $192.33M 210.24M USD | 9.04 | $0.43 0.47 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
0
|
$6.69B 210.19M USD | $5.73M 179.85K USD | $1.93 0.06 USD | $1.95 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
0
|
$1.64B 210.17M USD | $3.83M 489.2K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Gencor Industries GENC | $14.34 — |
+0.81
|
$210.12M — | $8.23K — | $14.17 — | $14.5 — | $210.12M — | 13.03 | $1.1 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,281 18.32 USD |
+0.27
|
$72.03B 210.05M USD | $1.22M 3.57K USD | $6,244 18.21 USD | $6,373 18.58 USD | $72.03B 210.05M USD | 0 | -$4.03 -0.01 USD | |
| Provident Bancorp PVBC | $11.8 — |
+0.51
|
$209.9M — | $312.09K — | $11.76 — | $11.88 — | $209.9M — | 45.38 | $0.26 — | |
| Eastech Holding Limited 5225.TW | $84.7 2.69 USD |
-0.59
|
$6.6B 209.83M USD | $312.89K 9.94K USD | $84.7 2.69 USD | $85.6 2.72 USD | $6.6B 209.83M USD | 6.90 | $12.26 0.39 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
+0.39
|
$6.67B 209.61M USD | $112.67K 3.54K USD | $20.5 0.64 USD | $20.76 0.65 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.01 0.28 USD |
+5.24
|
$1.51B 209.58M USD | $20.21M 2.81M USD | $1.91 0.27 USD | $2.01 0.28 USD | $1.51B 209.58M USD | 0 | -$0.16 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.55 17 USD |
-0.96
|
$191.57M 209.42M USD | $5.81K 6.35K USD | $15.5 16.94 USD | $15.55 17 USD | $191.57M 209.42M USD | 31.73 | $0.49 0.54 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.85 0.82 USD |
+0.78
|
$6.59B 209.31M USD | $628.15K 19.96K USD | $25.4 0.81 USD | $25.9 0.82 USD | $6.59B 209.31M USD | 0 | -$3.01 -0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $12.87K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Jean Co.,Ltd 2442.TW | $25.15 0.8 USD |
-3.64
|
$6.58B 209.23M USD | $632.44K 20.1K USD | $25 0.79 USD | $26.2 0.83 USD | $6.58B 209.23M USD | 30.30 | $0.83 0.03 USD | |
| Fabasoft AG FAA.DE | $17.75 19.4 USD |
+0.28
|
$191.28M 209.1M USD | $1.82K 1.99K USD | $17.65 19.29 USD | $17.8 19.46 USD | $191.28M 209.1M USD | 20.40 | $0.87 0.95 USD | |
| Innovative Solutions and Support ISSC | $11.88 — |
+0.98
|
$209.05M — | $130.78K — | $11.58 — | $11.96 — | $209.05M — | 19.46 | $0.61 — | |
| MFS Municipal Income Trust MFM | $5.08 — |
+0.4
|
$209.03M — | $133.17K — | $5.07 — | $5.09 — | $209.03M — | 4.45 | $1.14 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.64 0.77 USD |
0
|
$982.8M 208.97M USD | $9.7K 2.06K USD | $3.64 0.77 USD | $3.65 0.78 USD | $982.8M 208.97M USD | 33.09 | $0.11 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $7.24 1.47 USD |
+0.28
|
$1.03B 208.81M USD | $241.7K 48.99K USD | $7.15 1.45 USD | $7.27 1.47 USD | $1.03B 208.81M USD | 13.16 | $0.55 0.11 USD | |
| EG Industries Berhad 8907.KL | $1.08 0.23 USD |
+1.89
|
$981.81M 208.76M USD | $3.01M 640.36K USD | $1.07 0.23 USD | $1.1 0.23 USD | $981.81M 208.76M USD | 13.50 | $0.08 0.02 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $810K 103.57K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.25
|
$190.83M 208.6M USD | $26.54K 29.01K USD | $0.32 0.34 USD | $0.33 0.36 USD | $190.83M 208.6M USD | 0 | -$0.05 -0.05 USD | |
| Pioneer Municipal High Income Fund MHI | $9.16 — |
+0.55
|
$208.59M — | $50.09K — | $9.12 — | $9.17 — | $208.59M — | 4.42 | $2.07 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-0.53
|
$7.41B 208.48M USD | $247.6K 6.97K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.56 1.03 USD |
+1.96
|
$314.87M 208.4M USD | $423.53K 280.32K USD | $1.46 0.96 USD | $1.56 1.03 USD | $314.87M 208.4M USD | 26.00 | $0.06 0.04 USD | |
| Prim, S.A. PRM.MC | $11.2 12.24 USD |
-0.88
|
$190.53M 208.28M USD | $3.26K 3.57K USD | $11 12.02 USD | $11.3 12.35 USD | $190.53M 208.28M USD | 17.50 | $0.64 0.7 USD | |
| Methanol Chemicals Company 2001.SR | $11.56 3.08 USD |
+2.85
|
$780.3M 208.16M USD | $216.35K 57.72K USD | $11.28 3.01 USD | $11.58 3.09 USD | $780.3M 208.16M USD | 0 | -$4.28 -1.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-1.52
|
$6.55B 208.11M USD | $1.12M 35.53K USD | $12.9 0.41 USD | $13.35 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Consumer Portfolio Services CPSS | $9.65 — |
+1.05
|
$208.05M — | $10.5K — | $9.65 — | $9.83 — | $208.05M — | 12.21 | $0.79 — | |
| Inhibrx Biosciences INBX | $14.37 — |
+3.23
|
$208.02M — | $48.77K — | $13.26 — | $14.38 — | $208.02M — | 0.12 | $119.02 — | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
-0.32
|
$277.49M 207.97M USD | $1.7K 1.27K USD | $3.08 2.31 USD | $3.08 2.31 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| CHINA RAREEARTH 0769.HK | $0.68 0.09 USD |
+60
|
$1.63B 207.84M USD | $459.78M 58.79M USD | $0.45 0.06 USD | $0.6899 0.09 USD | $1.63B 207.84M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.36 1.3 USD |
+3.31
|
$1.49B 207.74M USD | $5.71M 793.48K USD | $8.89 1.24 USD | $9.4 1.31 USD | $1.49B 207.74M USD | 0 | -$5.42 -0.7 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.47 — |
+0.21
|
$207.56M — | $33.24K — | $9.45 — | $9.52 — | $207.56M — | 35.07 | $0.27 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
+1.27
|
$816.33M 207.49M USD | $13.28K 3.37K USD | $23.7 6.02 USD | $24 6.1 USD | $816.33M 207.49M USD | 0 | -$36.78 -9.3 USD | |
| Monopar Therapeutics MNPR | $33.93 — |
-8.57
|
$207.48M — | $9.88K — | $33.93 — | $37.88 — | $207.48M — | 0 | -$3.98 — | |
| ST ZHIYUN 300097.SZ | $5.17 0.72 USD |
+2.58
|
$1.49B 207.43M USD | $9.97M 1.39M USD | $5.06 0.7 USD | $5.21 0.72 USD | $1.49B 207.43M USD | 0 | -$0.58 -0.08 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.4 0.15 USD |
-0.92
|
$7.37B 207.4M USD | $4.59M 129.25K USD | $5.3 0.15 USD | $5.55 0.16 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.57 0.3 USD |
+1.48
|
$6.6B 207.37M USD | $1.79M 56.09K USD | $9.36 0.29 USD | $9.65 0.3 USD | $6.6B 207.37M USD | 14.28 | $0.67 0.02 USD | |
| PIMCO Municipal Income Fund PMF | $7.89 — |
+0.38
|
$207.36M — | $53.65K — | $7.85 — | $7.91 — | $207.36M — | 0 | -$0.14 — | |
| AC Immune SA ACIU | $2.07 — |
+1.23
|
$207.35M — | $138.19K — | $2.01 — | $2.22 — | $207.35M — | 0 | -$0.64 — | |
| INTRON TECH 1760.HK | $1.49 0.19 USD |
+2.05
|
$1.62B 207.25M USD | $498K 63.68K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.62B 207.25M USD | 7.09 | $0.21 0.03 USD | |
| Quantum eMotion QNCCF | $1.09 — |
+4.81
|
$207.21M — | $44.55K — | $1.02 — | $1.09 — | $207.21M — | 0 | -$0.03 — | |
| First Internet Bancorp INBK | $23.81 — |
+0.91
|
$207.03M — | $11.39K — | $23.55 — | $23.81 — | $207.03M — | 9.91 | $2.4 — | |
| Mulpha International Bhd 3905.KL | $3.18 0.68 USD |
-0.31
|
$973.65M 207.03M USD | $118.2K 25.13K USD | $3.18 0.68 USD | $3.2 0.68 USD | $973.65M 207.03M USD | 13.25 | $0.24 0.05 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.43
|
$1.62B 206.98M USD | $2.25M 287.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.62B 206.98M USD | 4.73 | $0.03 0.003 USD | |
| Firan Technology Group Corporation FTG.TO | $11.08 8.22 USD |
-1.07
|
$278.92M 206.98M USD | $63.84K 47.38K USD | $11.05 8.2 USD | $11.25 8.35 USD | $278.92M 206.98M USD | 20.51 | $0.54 0.4 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.6 0.3 USD |
+3.92
|
$7.36B 206.96M USD | $1.87M 52.6K USD | $10.2 0.29 USD | $10.7 0.3 USD | $7.36B 206.96M USD | 14.72 | $0.72 0.02 USD | |
| Austriacard Holdings AG ACAG.AT | $5.22 5.71 USD |
-1.51
|
$189.33M 206.96M USD | $91.99K 100.55K USD | $5.2 5.68 USD | $5.3 5.79 USD | $189.33M 206.96M USD | 10.65 | $0.49 0.54 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
0
|
$312.57M 206.88M USD | $175.81K 116.36K USD | $1.01 0.67 USD | $1.03 0.68 USD | $312.57M 206.88M USD | 12.68 | $0.08 0.05 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.57 0.2 USD |
+1.95
|
$1.62B 206.84M USD | $152K 19.44K USD | $1.54 0.2 USD | $1.57 0.2 USD | $1.62B 206.84M USD | 4.24 | $0.37 0.05 USD | |
| Sight Sciences SGHT | $4 — |
-4.76
|
$206.81M — | $180.02K — | $3.91 — | $4.25 — | $206.81M — | 0 | -$0.98 — | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+0.66
|
$6.51B 206.72M USD | $193.78K 6.16K USD | $37.85 1.2 USD | $38.65 1.23 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.42 0.2 USD |
-4.75
|
$6.58B 206.66M USD | $6.3M 197.96K USD | $6.41 0.2 USD | $6.76 0.21 USD | $6.58B 206.66M USD | 49.38 | $0.13 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $113.45 1.37 USD |
+3.22
|
$17.08B 206.6M USD | $776.93K 9.4K USD | $111.05 1.34 USD | $116.01 1.4 USD | $17.08B 206.6M USD | 0 | -$3.01 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.55 1.45 USD |
-1.09
|
$6.5B 206.58M USD | $74.3K 2.36K USD | $45.4 1.44 USD | $46.5 1.48 USD | $6.5B 206.58M USD | 14.88 | $3.06 0.1 USD | |
| IPD Group Limited IPG.AX | $3.01 1.99 USD |
+0.33
|
$312.12M 206.58M USD | $299.85K 198.46K USD | $2.98 1.97 USD | $3.06 2.03 USD | $312.12M 206.58M USD | 12.03 | $0.25 0.17 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+2.61
|
$1.62B 206.58M USD | $80K 10.23K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| SoundThinking SSTI | $16.29 — |
+0.25
|
$206.44M — | $8.13K — | $16.1 — | $16.5 — | $206.44M — | 0 | -$0.61 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.62 0.07 USD |
+5.65
|
$7.34B 206.42M USD | $2.84M 80.01K USD | $2.5 0.07 USD | $2.62 0.07 USD | $7.34B 206.42M USD | 9.35 | $0.28 0.007 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.09 1.54 USD |
+0.45
|
$1.48B 206.24M USD | $3.7M 513.87K USD | $10.93 1.52 USD | $11.16 1.55 USD | $1.48B 206.24M USD | 277.25 | $0.04 0.005 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
-0.88
|
$311.6M 206.23M USD | $259.73K 171.91K USD | $1.13 0.74 USD | $1.16 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.53 0.18 USD |
+9.41
|
$17.04B 206.21M USD | $4.02M 48.64K USD | $13.29 0.16 USD | $14.65 0.18 USD | $17.04B 206.21M USD | 51.89 | $0.28 0.003 USD | |
| L.B. Foster Company FSTR | $19.53 — |
+1.08
|
$206.21M — | $11.85K — | $19.4 — | $19.64 — | $206.21M — | 5.93 | $3.29 — | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $24.92K 16.49K USD | $0.92 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.7 1.42 USD |
+1.13
|
$6.48B 206.02M USD | $234.79K 7.46K USD | $44.2 1.4 USD | $45 1.43 USD | $6.48B 206.02M USD | 18.17 | $2.46 0.08 USD | |
| Fiducian Group Ltd FID.AX | $9.86 6.53 USD |
-1.2
|
$311.26M 206.01M USD | $17.35K 11.48K USD | $9.74 6.45 USD | $10.28 6.8 USD | $311.26M 206.01M USD | 20.54 | $0.48 0.32 USD | |
| FineTek Co., Ltd. 4549.TWO | $116 3.69 USD |
-0.85
|
$6.48B 205.99M USD | $107.65K 3.42K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.48B 205.99M USD | 25.49 | $4.55 0.14 USD | |
| First Western Financial MYFW | $21.2 — |
+1.44
|
$205.97M — | $45.39K — | $20.68 — | $21.2 — | $205.97M — | 20.38 | $1.04 — | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.9 0.59 USD |
+0.48
|
$7.32B 205.94M USD | $330.26K 9.29K USD | $20.7 0.58 USD | $20.9 0.59 USD | $7.32B 205.94M USD | 10.14 | $2.06 0.06 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.51 0.18 USD |
+9.26
|
$17.02B 205.92M USD | $20.93M 253.2K USD | $13.3 0.16 USD | $14.69 0.18 USD | $17.02B 205.92M USD | 51.82 | $0.28 0.003 USD | |
| Hawthorn Bancshares HWBK | $29.63 — |
-0.3
|
$205.83M — | $10.21K — | $29.26 — | $31.92 — | $205.83M — | 10.77 | $2.75 — | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
-1.44
|
$1.48B 205.73M USD | $7.49M 1.04M USD | $4.06 0.56 USD | $4.25 0.59 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
0
|
$6.47B 205.71M USD | $279.65K 8.89K USD | $163 5.18 USD | $168 5.34 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.43
|
$1.61B 205.51M USD | $343.8K 43.96K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| Telos TLS | $2.8 — |
+1.64
|
$205.39M — | $314.67K — | $2.75 — | $2.84 — | $205.39M — | 0 | -$0.75 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||