Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C TRANSMISSION 0658.HK | $1.01 0.13 USD |
+7.45
|
$1.65B 211.18M USD | $1.25M 159.7K USD | $0.93 0.12 USD | $1.05 0.13 USD | $1.65B 211.18M USD | 0 | -$4.38 -0.5 USD | |
| C&F Financial CFFI | $65.18 — |
-0.36
|
$211.15M — | $1.8K — | $65.18 — | $66.31 — | $211.15M — | 9.78 | $6.66 — | |
| Panion & Bf Biotech Inc. 1760.TW | $77.5 2.46 USD |
-1.27
|
$6.64B 211.14M USD | $357.5K 11.36K USD | $77.4 2.46 USD | $78.4 2.49 USD | $6.64B 211.14M USD | 61.02 | $1.27 0.04 USD | |
| FVCBankcorp FVCB | $11.74 — |
+2.58
|
$211.13M — | $7.43K — | $11.48 — | $11.74 — | $211.13M — | 11.39 | $1.03 — | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
-2.02
|
$318.99M 211.13M USD | $1.27M 838.73K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.8 1.23 USD |
+2.11
|
$6.64B 211.07M USD | $1.1M 35.03K USD | $37.9 1.2 USD | $40.85 1.3 USD | $6.64B 211.07M USD | 14.10 | $2.75 0.09 USD | |
| Kingstone Companies KINS | $15.07 — |
+0.17
|
$211M — | $123.07K — | $14.8 — | $15.28 — | $211M — | 9.24 | $1.63 — | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
+0.77
|
$6.64B 210.93M USD | $1.2M 38.06K USD | $25.85 0.82 USD | $26.35 0.84 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.19 0.04 USD |
-5
|
$991.61M 210.85M USD | $9.65M 2.05M USD | $0.19 0.04 USD | $0.2 0.04 USD | $991.61M 210.85M USD | 6.33 | $0.03 0.006 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.62 0.97 USD |
-0.28
|
$790.23M 210.81M USD | $4.29M 1.14M USD | $3.59 0.96 USD | $3.67 0.98 USD | $790.23M 210.81M USD | 72.39 | $0.05 0.01 USD | |
| EG Industries Berhad 8907.KL | $1.09 0.23 USD |
+0.93
|
$990.9M 210.69M USD | $1.1M 233.45K USD | $1.08 0.23 USD | $1.09 0.23 USD | $990.9M 210.69M USD | 13.62 | $0.08 0.02 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $5.5K 4.12K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.32 0.74 USD |
-1.66
|
$1.51B 210.35M USD | $7.87M 1.09M USD | $5.21 0.72 USD | $5.45 0.76 USD | $1.51B 210.35M USD | 0 | -$0.2 -0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.26 8.36 USD |
+1.53
|
$283.45M 210.34M USD | $38.27K 28.4K USD | $11.24 8.34 USD | $11.56 8.58 USD | $283.45M 210.34M USD | 20.85 | $0.54 0.4 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
0
|
$1.64B 210.17M USD | $2.17M 276.95K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.25 2.4 USD |
-1.15
|
$1.51B 210.17M USD | $831.04K 115.55K USD | $17.09 2.38 USD | $17.56 2.44 USD | $1.51B 210.17M USD | 55.64 | $0.31 0.04 USD | |
| Prim, S.A. PRM.MC | $11.3 12.35 USD |
+0.89
|
$192.23M 210.14M USD | $8K 8.75K USD | $11.15 12.19 USD | $11.7 12.79 USD | $192.23M 210.14M USD | 17.65 | $0.64 0.7 USD | |
| Genfit S.A. GNFT | $4.14 — |
-1.43
|
$210.07M — | $359 — | $4.14 — | $4.32 — | $210.07M — | 138.00 | $0.03 — | |
| Emerita Resources EMOTF | $0.8 — |
-5.36
|
$209.98M — | $40.97K — | $0.8 — | $0.81 — | $209.98M — | 0 | -$0.04 — | |
| NATURAL FOOD IH 1837.HK | $0.75 0.1 USD |
+2.74
|
$1.64B 209.87M USD | $1.5M 191.79K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.64B 209.87M USD | 8.33 | $0.09 0.01 USD | |
| Eastech Holding Limited 5225.TW | $84.7 2.69 USD |
0
|
$6.6B 209.83M USD | $340.5K 10.82K USD | $84.7 2.69 USD | $85.6 2.72 USD | $6.6B 209.83M USD | 6.90 | $12.26 0.39 USD | |
| Forrester Research FORR | $11.01 — |
+3.05
|
$209.79M — | $42.51K — | $10.6 — | $11.12 — | $209.79M — | 0 | -$4.57 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.55
|
$191.88M 209.76M USD | $10.16K 11.1K USD | $0.32 0.34 USD | $0.32 0.35 USD | $191.88M 209.76M USD | 0 | -$0.05 -0.05 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-0.6
|
$316.78M 209.66M USD | $265.19K 175.52K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.45
|
$316.73M 209.63M USD | $3.89M 2.57M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.47M — | $457.5K — | $0.08999 — | $0.08999 — | $209.47M — | 8.00 | $0.01 — | |
| MFS Municipal Income Trust MFM | $5.09 — |
+0.1
|
$209.44M — | $111.37K — | $5.07 — | $5.1 — | $209.44M — | 4.46 | $1.14 — | |
| 4D Molecular Therapeutics FDMT | $4.52 — |
-5.64
|
$209.39M — | $1.02M — | $4.4 — | $5.1 — | $209.39M — | 0 | -$3.18 — | |
| Trilogy Metals TMQ | $1.27 — |
-3.42
|
$209.37M — | $226.76K — | $1.27 — | $1.33 — | $209.37M — | 0 | -$0.05 — | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
-1.22
|
$1.64B 209.32M USD | $962K 123K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.45 0.15 USD |
+0.93
|
$7.44B 209.32M USD | $2.86M 80.57K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
+0.65
|
$279.3M 209.32M USD | $36.4K 27.28K USD | $3.09 2.32 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $2.28K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| First Western Financial MYFW | $21.53 — |
+2.04
|
$209.17M — | $8.37K — | $20.92 — | $21.63 — | $209.17M — | 20.70 | $1.04 — | |
| Gas Plus S.p.A. GSP.MI | $4.39 4.8 USD |
-2.23
|
$191.29M 209.1M USD | $266.71K 291.55K USD | $4.33 4.73 USD | $4.48 4.9 USD | $191.29M 209.1M USD | 15.13 | $0.29 0.32 USD | |
| SoundThinking SSTI | $16.5 — |
+1.2
|
$209.04M — | $16.62K — | $16.01 — | $16.71 — | $209.04M — | 0 | -$0.61 — | |
| Quantum eMotion Corp. QNC.V | $1.43 1.06 USD |
-3.4
|
$281.68M 209.03M USD | $2.11M 1.56M USD | $1.4 1.04 USD | $1.53 1.14 USD | $281.68M 209.03M USD | 0 | -$0.04 -0.02 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.64 0.77 USD |
0
|
$982.8M 208.97M USD | $25.5K 5.42K USD | $3.59 0.76 USD | $3.65 0.78 USD | $982.8M 208.97M USD | 33.09 | $0.11 0.02 USD | |
| LCNB LCNB | $14.75 — |
+2.72
|
$208.97M — | $9.55K — | $14.37 — | $14.82 — | $208.97M — | 12.82 | $1.15 — | |
| Austriacard Holdings AG ACAG.AT | $5.27 5.76 USD |
+0.96
|
$191.14M 208.94M USD | $51.51K 56.3K USD | $5.22 5.71 USD | $5.27 5.76 USD | $191.14M 208.94M USD | 10.75 | $0.49 0.54 USD | |
| Siebert Financial SIEB | $5.17 — |
-1.9
|
$208.92M — | $124.38K — | $5.05 — | $5.4 — | $208.92M — | 11.23 | $0.46 — | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.2 0.6 USD |
+1.44
|
$7.42B 208.9M USD | $319.94K 9K USD | $20.7 0.58 USD | $21.2 0.6 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| Esprinet S.p.A. PRT.MI | $3.87 4.22 USD |
-0.64
|
$191.1M 208.89M USD | $266.22K 291.02K USD | $3.87 4.23 USD | $3.95 4.32 USD | $191.1M 208.89M USD | 8.98 | $0.43 0.47 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.15 6.14 USD |
+0.62
|
$821.43M 208.79M USD | $39.67K 10.08K USD | $23.85 6.06 USD | $24.3 6.18 USD | $821.43M 208.79M USD | 0 | -$36.78 -9.3 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
0
|
$315.41M 208.76M USD | $4.3M 2.84M USD | $0.23 0.15 USD | $0.25 0.17 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $101.28 1.23 USD |
+3.61
|
$17.25B 208.74M USD | $6.43M 77.78K USD | $98.51 1.19 USD | $104.8 1.27 USD | $17.25B 208.74M USD | 22.35 | $4.53 0.05 USD | |
| First Internet Bancorp INBK | $24 — |
+1.61
|
$208.73M — | $8.61K — | $23.6 — | $24.3 — | $208.73M — | 10.00 | $2.4 — | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $225K 28.77K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+1.29
|
$6.57B 208.65M USD | $61.4K 1.95K USD | $115.5 3.67 USD | $118 3.75 USD | $6.57B 208.65M USD | 25.82 | $4.55 0.14 USD | |
| Consumer Portfolio Services CPSS | $9.68 — |
+1.1
|
$208.59M — | $3.45K — | $9.6 — | $9.69 — | $208.59M — | 12.24 | $0.79 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
0
|
$7.41B 208.48M USD | $604.31K 17K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| PIMCO Municipal Income Fund PMF | $7.93 — |
+0.13
|
$208.42M — | $55.3K — | $7.92 — | $7.94 — | $208.42M — | 0 | -$0.14 — | |
| TA-I Technology Co., Ltd. 2478.TW | $45.95 1.46 USD |
+0.88
|
$6.56B 208.4M USD | $174.78K 5.55K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.56B 208.4M USD | 15.01 | $3.06 0.1 USD | |
| Genfit S.A. GNFT.PA | $3.81 4.17 USD |
+0.95
|
$190.59M 208.34M USD | $100.36K 109.7K USD | $3.76 4.11 USD | $3.84 4.19 USD | $190.59M 208.34M USD | 127.06 | $0.03 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.97 6.6 USD |
+1.12
|
$314.73M 208.31M USD | $3.13K 2.07K USD | $9.86 6.53 USD | $9.98 6.61 USD | $314.73M 208.31M USD | 20.77 | $0.48 0.32 USD | |
| RADCOM RDCM | $13 — |
-1.25
|
$208.3M — | $24.33K — | $12.98 — | $13.15 — | $208.3M — | 24.51 | $0.53 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Methanol Chemicals Company 2001.SR | $11.56 3.08 USD |
+2.85
|
$780.3M 208.16M USD | $216.35K 57.72K USD | $11.28 3.01 USD | $11.58 3.09 USD | $780.3M 208.16M USD | 0 | -$4.28 -1.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.89 2.89 USD |
-0.51
|
$280.47M 208.13M USD | $15.6K 11.58K USD | $3.87 2.87 USD | $3.95 2.93 USD | $280.47M 208.13M USD | 0 | -$0.21 -0.1 USD | |
| Pioneer Municipal High Income Fund MHI | $9.14 — |
<0.01
|
$208.11M — | $28.27K — | $9.11 — | $9.18 — | $208.11M — | 4.41 | $2.07 — | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
+0.49
|
$314.11M 207.9M USD | $435.89K 288.5K USD | $1.01 0.67 USD | $1.02 0.68 USD | $314.11M 207.9M USD | 14.57 | $0.07 0.05 USD | |
| Drewloong Precision, Inc. 4572.TW | $167.5 5.32 USD |
+0.9
|
$6.53B 207.57M USD | $111.68K 3.55K USD | $166.5 5.29 USD | $168.5 5.35 USD | $6.53B 207.57M USD | 26.84 | $6.24 0.2 USD | |
| Ondas ONDS | $1.51 — |
-10.15
|
$207.51M — | $25.54M — | $1.45 — | $1.7 — | $207.51M — | 0 | -$0.59 — | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.21 1.98 USD |
+1.28
|
$1.49B 207.49M USD | $520.3K 72.34K USD | $13.95 1.94 USD | $14.23 1.98 USD | $1.49B 207.49M USD | 0 | -$0.56 -0.07 USD | |
| Highland Global Allocation Fund HGLB | $8.95 — |
+1.24
|
$207.48M — | $31.48K — | $8.87 — | $8.95 — | $207.48M — | 6.48 | $1.38 — | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.6 1.26 USD |
+5.74
|
$6.53B 207.39M USD | $4.84M 153.78K USD | $38.1 1.21 USD | $39.6 1.26 USD | $6.53B 207.39M USD | 439.99 | $0.09 0.002 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.46 — |
-0.11
|
$207.35M — | $41.45K — | $9.46 — | $9.52 — | $207.35M — | 35.03 | $0.27 — | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $337.5 10.6 USD |
-10
|
$6.6B 207.31M USD | $293.14K 9.21K USD | $337.5 10.6 USD | $374.5 11.76 USD | $6.6B 207.31M USD | 0 | -$0.9 -0.02 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.12 0.68 USD |
+1.3
|
$17.12B 207.1M USD | $1.32M 15.93K USD | $55.51 0.67 USD | $56.81 0.69 USD | $17.12B 207.1M USD | 19.69 | $2.85 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.18 0.68 USD |
0
|
$973.65M 207.03M USD | $4.6K 978.1 USD | $3.18 0.68 USD | $3.19 0.68 USD | $973.65M 207.03M USD | 13.25 | $0.24 0.05 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115 3.65 USD |
+1.32
|
$6.51B 206.9M USD | $157.62K 5.01K USD | $111 3.53 USD | $115 3.65 USD | $6.51B 206.9M USD | 26.13 | $4.4 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.44 0.37 USD |
+0.89
|
$17.09B 206.7M USD | $246.78K 2.99K USD | $30.14 0.36 USD | $30.75 0.37 USD | $17.09B 206.7M USD | 169.11 | $0.18 0.002 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.56 2.58 USD |
-5.5
|
$1.49B 206.68M USD | $3.91M 544.15K USD | $18.2 2.53 USD | $19.71 2.74 USD | $1.49B 206.68M USD | 0 | -$0.45 -0.06 USD | |
| Quantum eMotion QNCCF | $1.04 — |
-3.7
|
$206.36M — | $77.48K — | $1.04 — | $1.11 — | $206.36M — | 0 | -$0.03 — | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
+7.07
|
$188.68M 206.26M USD | $95.18K 104.04K USD | $1.41 1.54 USD | $1.52 1.66 USD | $188.68M 206.26M USD | 0 | -$0.26 -0.2 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$206.22M — | $5K — | $0.1499 — | $0.1499 — | $206.22M — | 5.00 | $0.03 — | |
| Solutions 30 SE S30.PA | $1.76 1.92 USD |
+6.93
|
$188.42M 205.97M USD | $827.57K 904.65K USD | $1.65 1.8 USD | $1.76 1.92 USD | $188.42M 205.97M USD | 0 | -$0.15 -0.1 USD | |
| Codexis CDXS | $2.49 — |
+4.41
|
$205.87M — | $330.92K — | $2.4 — | $2.51 — | $205.87M — | 0 | -$0.98 — | |
| Global Atomic Corporation GLO.TO | $0.9 0.67 USD |
-3.23
|
$277.28M 205.76M USD | $578.03K 428.93K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $277.28M 205.76M USD | 45.00 | $0.02 0.01 USD | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
0
|
$1.48B 205.73M USD | $6M 834.41K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.46 0.48 USD |
+1.47
|
$1.48B 205.62M USD | $12.57M 1.75M USD | $3.37 0.47 USD | $3.54 0.49 USD | $1.48B 205.62M USD | 0 | -$0.13 -0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | $38 41.54 USD |
+0.93
|
$188.07M 205.58M USD | $5.47K 5.98K USD | $37.75 41.27 USD | $38.3 41.87 USD | $188.07M 205.58M USD | 3.70 | $10.26 11.22 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.56 0.2 USD |
-0.64
|
$1.61B 205.53M USD | $32K 4.09K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.61B 205.53M USD | 4.21 | $0.37 0.05 USD | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
+0.31
|
$205.5M — | $6.55K — | $0.5699 — | $0.5799 — | $205.5M — | 0 | -$0.06 — | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.97
|
$1.48B 205.42M USD | $8.2M 1.14M USD | $5.09 0.71 USD | $5.22 0.73 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.97 0.27 USD |
-1.99
|
$1.48B 205.41M USD | $25.53M 3.55M USD | $1.96 0.27 USD | $2.05 0.29 USD | $1.48B 205.41M USD | 0 | -$0.16 -0.02 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+1.4
|
$187.9M 205.4M USD | $1.84M 2.01M USD | $0.01 0.02 USD | $0.01 0.02 USD | $187.9M 205.4M USD | 0 | -$0.01 -0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.74 USD |
-0.44
|
$310.22M 205.32M USD | $658.87K 436.07K USD | $1.13 0.74 USD | $1.16 0.76 USD | $310.22M 205.32M USD | 4.50 | $0.25 0.17 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+0.32
|
$187.81M 205.3M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.98 2.21 USD |
+1.71
|
$276.59M 205.25M USD | $1.31M 974.31K USD | $2.98 2.21 USD | $3 2.23 USD | $276.59M 205.25M USD | 0 | -$0.11 -0.08 USD | |
| Novem Group S.A. NVM.DE | $4.36 4.77 USD |
+0.46
|
$187.61M 205.09M USD | $18.66K 20.4K USD | $4.3 4.7 USD | $4.36 4.77 USD | $187.61M 205.09M USD | 15.03 | $0.29 0.32 USD | |
| Taiwan Mask Corporation 2338.TW | $30.2 0.96 USD |
+2.72
|
$6.45B 205.03M USD | $907.95K 28.85K USD | $29.35 0.93 USD | $30.4 0.97 USD | $6.45B 205.03M USD | 0 | -$6.57 -0.2 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $80K 10.23K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Alta Equipment ALTG | $6.17 — |
+2.67
|
$204.79M — | $149.6K — | $5.97 — | $6.18 — | $204.79M — | 0 | -$2.23 — | |
| The NAGA Group AG N4G.DE | $0.8 0.87 USD |
+3.9
|
$187.21M 204.64M USD | $128.54K 140.52K USD | $0.76 0.83 USD | $0.81 0.89 USD | $187.21M 204.64M USD | 0 | -$1.12 -1.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.4 1.41 USD |
-0.67
|
$6.44B 204.64M USD | $344.2K 10.94K USD | $43.9 1.39 USD | $44.7 1.42 USD | $6.44B 204.64M USD | 18.04 | $2.46 0.08 USD | |
| Telos TLS | $2.78 — |
+0.13
|
$204.54M — | $243.5K — | $2.78 — | $2.82 — | $204.54M — | 0 | -$0.75 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.2 2.17 USD |
+0.59
|
$6.44B 204.54M USD | $179.16K 5.69K USD | $67.5 2.14 USD | $68.5 2.18 USD | $6.44B 204.54M USD | 100.29 | $0.68 0.02 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
+0.86
|
$2.13B 204.53M USD | $44.42K 4.26K USD | $23.3 2.24 USD | $24 2.3 USD | $2.13B 204.53M USD | 0 | -$4.55 -0.4 USD | |
| SOPHiA GENETICS SA SOPH | $3.06 — |
+7.37
|
$204.47M — | $14.82K — | $2.93 — | $3.09 — | $204.47M — | 0 | -$1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||