$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 162 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C TRANSMISSION  0658.HK $1.01 0.13 USD
+7.45
$1.65B 211.18M USD $1.25M 159.7K USD $0.93 0.12 USD $1.05 0.13 USD $1.65B 211.18M USD 0 -$4.38 -0.5 USD
C&F Financial  CFFI $65.18
-0.36
$211.15M $1.8K $65.18 $66.31 $211.15M 9.78 $6.66
Panion & Bf Biotech Inc.  1760.TW $77.5 2.46 USD
-1.27
$6.64B 211.14M USD $357.5K 11.36K USD $77.4 2.46 USD $78.4 2.49 USD $6.64B 211.14M USD 61.02 $1.27 0.04 USD
FVCBankcorp  FVCB $11.74
+2.58
$211.13M $7.43K $11.48 $11.74 $211.13M 11.39 $1.03
ClearView Wealth Limited  CVW.AX $0.4899 0.32 USD
-2.02
$318.99M 211.13M USD $1.27M 838.73K USD $0.4799 0.31 USD $0.5 0.33 USD $318.99M 211.13M USD 24.25 $0.02 0.01 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO $38.8 1.23 USD
+2.11
$6.64B 211.07M USD $1.1M 35.03K USD $37.9 1.2 USD $40.85 1.3 USD $6.64B 211.07M USD 14.10 $2.75 0.09 USD
Kingstone Companies  KINS $15.07
+0.17
$211M $123.07K $14.8 $15.28 $211M 9.24 $1.63
Tongtai Machine & Tool Co., Ltd.  4526.TW $26.05 0.83 USD
+0.77
$6.64B 210.93M USD $1.2M 38.06K USD $25.85 0.82 USD $26.35 0.84 USD $6.64B 210.93M USD 0 -$3.01 -0.09 USD
Astro Malaysia Holdings Berhad  6399.KL $0.19 0.04 USD
-5
$991.61M 210.85M USD $9.65M 2.05M USD $0.19 0.04 USD $0.2 0.04 USD $991.61M 210.85M USD 6.33 $0.03 0.006 USD
Al-Baha Investment and Development Company  4130.SR $3.62 0.97 USD
-0.28
$790.23M 210.81M USD $4.29M 1.14M USD $3.59 0.96 USD $3.67 0.98 USD $790.23M 210.81M USD 72.39 $0.05 0.01 USD
EG Industries Berhad  8907.KL $1.09 0.23 USD
+0.93
$990.9M 210.69M USD $1.1M 233.45K USD $1.08 0.23 USD $1.09 0.23 USD $990.9M 210.69M USD 13.62 $0.08 0.02 USD
Bund Center Investment Ltd  BTE.SI $0.3699 0.28 USD
0
$280.74M 210.41M USD $5.5K 4.12K USD $0.3699 0.28 USD $0.3699 0.28 USD $280.74M 210.41M USD 18.50 $0.02 0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.32 0.74 USD
-1.66
$1.51B 210.35M USD $7.87M 1.09M USD $5.21 0.72 USD $5.45 0.76 USD $1.51B 210.35M USD 0 -$0.2 -0.02 USD
Firan Technology Group Corporation  FTG.TO $11.26 8.36 USD
+1.53
$283.45M 210.34M USD $38.27K 28.4K USD $11.24 8.34 USD $11.56 8.58 USD $283.45M 210.34M USD 20.85 $0.54 0.4 USD
SINGAMAS CONT  0716.HK $0.6899 0.09 USD
0
$1.64B 210.17M USD $2.17M 276.95K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.64B 210.17M USD 6.27 $0.11 0.01 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.25 2.4 USD
-1.15
$1.51B 210.17M USD $831.04K 115.55K USD $17.09 2.38 USD $17.56 2.44 USD $1.51B 210.17M USD 55.64 $0.31 0.04 USD
Prim, S.A.  PRM.MC $11.3 12.35 USD
+0.89
$192.23M 210.14M USD $8K 8.75K USD $11.15 12.19 USD $11.7 12.79 USD $192.23M 210.14M USD 17.65 $0.64 0.7 USD
Genfit S.A.  GNFT $4.14
-1.43
$210.07M $359 $4.14 $4.32 $210.07M 138.00 $0.03
Emerita Resources  EMOTF $0.8
-5.36
$209.98M $40.97K $0.8 $0.81 $209.98M 0 -$0.04
NATURAL FOOD IH  1837.HK $0.75 0.1 USD
+2.74
$1.64B 209.87M USD $1.5M 191.79K USD $0.7199 0.09 USD $0.75 0.1 USD $1.64B 209.87M USD 8.33 $0.09 0.01 USD
Eastech Holding Limited  5225.TW $84.7 2.69 USD
0
$6.6B 209.83M USD $340.5K 10.82K USD $84.7 2.69 USD $85.6 2.72 USD $6.6B 209.83M USD 6.90 $12.26 0.39 USD
Forrester Research  FORR $11.01
+3.05
$209.79M $42.51K $10.6 $11.12 $209.79M 0 -$4.57
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
+0.55
$191.88M 209.76M USD $10.16K 11.1K USD $0.32 0.34 USD $0.32 0.35 USD $191.88M 209.76M USD 0 -$0.05 -0.05 USD
Atturra Limited  ATA.AX $0.8299 0.55 USD
-0.6
$316.78M 209.66M USD $265.19K 175.52K USD $0.8199 0.54 USD $0.8399 0.55 USD $316.78M 209.66M USD 20.75 $0.04 0.03 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
-3.45
$316.73M 209.63M USD $3.89M 2.57M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
Singamas Container  SNGSF $0.08
0
$209.47M $457.5K $0.08999 $0.08999 $209.47M 8.00 $0.01
MFS Municipal Income Trust  MFM $5.09
+0.1
$209.44M $111.37K $5.07 $5.1 $209.44M 4.46 $1.14
4D Molecular Therapeutics  FDMT $4.52
-5.64
$209.39M $1.02M $4.4 $5.1 $209.39M 0 -$3.18
Trilogy Metals  TMQ $1.27
-3.42
$209.37M $226.76K $1.27 $1.33 $209.37M 0 -$0.05
KARRIE INT'L  1050.HK $0.81 0.1 USD
-1.22
$1.64B 209.32M USD $962K 123K USD $0.8 0.1 USD $0.8199 0.1 USD $1.64B 209.32M USD 8.09 $0.1 0.01 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.45 0.15 USD
+0.93
$7.44B 209.32M USD $2.86M 80.57K USD $5.35 0.15 USD $5.5 0.15 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Multi-Chem Limited  AWZ.SI $3.1 2.32 USD
+0.65
$279.3M 209.32M USD $36.4K 27.28K USD $3.09 2.32 USD $3.1 2.32 USD $279.3M 209.32M USD 9.11 $0.34 0.25 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $2.28K $0.34 $0.3599 $209.28M 9.00 $0.04
First Western Financial  MYFW $21.53
+2.04
$209.17M $8.37K $20.92 $21.63 $209.17M 20.70 $1.04
Gas Plus S.p.A.  GSP.MI $4.39 4.8 USD
-2.23
$191.29M 209.1M USD $266.71K 291.55K USD $4.33 4.73 USD $4.48 4.9 USD $191.29M 209.1M USD 15.13 $0.29 0.32 USD
SoundThinking  SSTI $16.5
+1.2
$209.04M $16.62K $16.01 $16.71 $209.04M 0 -$0.61
Quantum eMotion Corp.  QNC.V $1.43 1.06 USD
-3.4
$281.68M 209.03M USD $2.11M 1.56M USD $1.4 1.04 USD $1.53 1.14 USD $281.68M 209.03M USD 0 -$0.04 -0.02 USD
Petron Malaysia Refining & Marketing Bhd  3042.KL $3.64 0.77 USD
0
$982.8M 208.97M USD $25.5K 5.42K USD $3.59 0.76 USD $3.65 0.78 USD $982.8M 208.97M USD 33.09 $0.11 0.02 USD
LCNB  LCNB $14.75
+2.72
$208.97M $9.55K $14.37 $14.82 $208.97M 12.82 $1.15
Austriacard Holdings AG  ACAG.AT $5.27 5.76 USD
+0.96
$191.14M 208.94M USD $51.51K 56.3K USD $5.22 5.71 USD $5.27 5.76 USD $191.14M 208.94M USD 10.75 $0.49 0.54 USD
Siebert Financial  SIEB $5.17
-1.9
$208.92M $124.38K $5.05 $5.4 $208.92M 11.23 $0.46
SiS Distribution (Thailand) Public Company Limited  SIS.BK $21.2 0.6 USD
+1.44
$7.42B 208.9M USD $319.94K 9K USD $20.7 0.58 USD $21.2 0.6 USD $7.42B 208.9M USD 10.29 $2.06 0.06 USD
Esprinet S.p.A.  PRT.MI $3.87 4.22 USD
-0.64
$191.1M 208.89M USD $266.22K 291.02K USD $3.87 4.23 USD $3.95 4.32 USD $191.1M 208.89M USD 8.98 $0.43 0.47 USD
Lubelski Wegiel Bogdanka S.A.  LWB.WA $24.15 6.14 USD
+0.62
$821.43M 208.79M USD $39.67K 10.08K USD $23.85 6.06 USD $24.3 6.18 USD $821.43M 208.79M USD 0 -$36.78 -9.3 USD
29Metals Limited  29M.AX $0.23 0.15 USD
0
$315.41M 208.76M USD $4.3M 2.84M USD $0.23 0.15 USD $0.25 0.17 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Shriram Properties Limited  SHRIRAMPPS.NS $101.28 1.23 USD
+3.61
$17.25B 208.74M USD $6.43M 77.78K USD $98.51 1.19 USD $104.8 1.27 USD $17.25B 208.74M USD 22.35 $4.53 0.05 USD
First Internet Bancorp  INBK $24
+1.61
$208.73M $8.61K $23.6 $24.3 $208.73M 10.00 $2.4
CEB GREENTECH  1257.HK $0.79 0.1 USD
0
$1.63B 208.7M USD $225K 28.77K USD $0.78 0.1 USD $0.8 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
FineTek Co., Ltd.  4549.TWO $117.5 3.73 USD
+1.29
$6.57B 208.65M USD $61.4K 1.95K USD $115.5 3.67 USD $118 3.75 USD $6.57B 208.65M USD 25.82 $4.55 0.14 USD
Consumer Portfolio Services  CPSS $9.68
+1.1
$208.59M $3.45K $9.6 $9.69 $208.59M 12.24 $0.79
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.72 0.1 USD
0
$7.41B 208.48M USD $604.31K 17K USD $3.74 0.11 USD $3.74 0.11 USD $7.41B 208.48M USD 9.30 $0.4 0.01 USD
PIMCO Municipal Income Fund  PMF $7.93
+0.13
$208.42M $55.3K $7.92 $7.94 $208.42M 0 -$0.14
TA-I Technology Co., Ltd.  2478.TW $45.95 1.46 USD
+0.88
$6.56B 208.4M USD $174.78K 5.55K USD $45.1 1.43 USD $46.1 1.46 USD $6.56B 208.4M USD 15.01 $3.06 0.1 USD
Genfit S.A.  GNFT.PA $3.81 4.17 USD
+0.95
$190.59M 208.34M USD $100.36K 109.7K USD $3.76 4.11 USD $3.84 4.19 USD $190.59M 208.34M USD 127.06 $0.03 0.03 USD
Fiducian Group Ltd  FID.AX $9.97 6.6 USD
+1.12
$314.73M 208.31M USD $3.13K 2.07K USD $9.86 6.53 USD $9.98 6.61 USD $314.73M 208.31M USD 20.77 $0.48 0.32 USD
RADCOM  RDCM $13
-1.25
$208.3M $24.33K $12.98 $13.15 $208.3M 24.51 $0.53
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Methanol Chemicals Company  2001.SR $11.56 3.08 USD
+2.85
$780.3M 208.16M USD $216.35K 57.72K USD $11.28 3.01 USD $11.58 3.09 USD $780.3M 208.16M USD 0 -$4.28 -1.1 USD
STEP Energy Services Ltd.  STEP.TO $3.89 2.89 USD
-0.51
$280.47M 208.13M USD $15.6K 11.58K USD $3.87 2.87 USD $3.95 2.93 USD $280.47M 208.13M USD 0 -$0.21 -0.1 USD
Pioneer Municipal High Income Fund  MHI $9.14
<0.01
$208.11M $28.27K $9.11 $9.18 $208.11M 4.41 $2.07
Acrow Limited  ACF.AX $1.02 0.68 USD
+0.49
$314.11M 207.9M USD $435.89K 288.5K USD $1.01 0.67 USD $1.02 0.68 USD $314.11M 207.9M USD 14.57 $0.07 0.05 USD
Drewloong Precision, Inc.  4572.TW $167.5 5.32 USD
+0.9
$6.53B 207.57M USD $111.68K 3.55K USD $166.5 5.29 USD $168.5 5.35 USD $6.53B 207.57M USD 26.84 $6.24 0.2 USD
Ondas  ONDS $1.51
-10.15
$207.51M $25.54M $1.45 $1.7 $207.51M 0 -$0.59
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.21 1.98 USD
+1.28
$1.49B 207.49M USD $520.3K 72.34K USD $13.95 1.94 USD $14.23 1.98 USD $1.49B 207.49M USD 0 -$0.56 -0.07 USD
Highland Global Allocation Fund  HGLB $8.95
+1.24
$207.48M $31.48K $8.87 $8.95 $207.48M 6.48 $1.38
Contrel Technology Co., Ltd.  8064.TWO $39.6 1.26 USD
+5.74
$6.53B 207.39M USD $4.84M 153.78K USD $38.1 1.21 USD $39.6 1.26 USD $6.53B 207.39M USD 439.99 $0.09 0.002 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.46
-0.11
$207.35M $41.45K $9.46 $9.52 $207.35M 35.03 $0.27
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $337.5 10.6 USD
-10
$6.6B 207.31M USD $293.14K 9.21K USD $337.5 10.6 USD $374.5 11.76 USD $6.6B 207.31M USD 0 -$0.9 -0.02 USD
Paramount Communications Limited  PARACABLES.NS $56.12 0.68 USD
+1.3
$17.12B 207.1M USD $1.32M 15.93K USD $55.51 0.67 USD $56.81 0.69 USD $17.12B 207.1M USD 19.69 $2.85 0.03 USD
Mulpha International Bhd  3905.KL $3.18 0.68 USD
0
$973.65M 207.03M USD $4.6K 978.1 USD $3.18 0.68 USD $3.19 0.68 USD $973.65M 207.03M USD 13.25 $0.24 0.05 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $115 3.65 USD
+1.32
$6.51B 206.9M USD $157.62K 5.01K USD $111 3.53 USD $115 3.65 USD $6.51B 206.9M USD 26.13 $4.4 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.44 0.37 USD
+0.89
$17.09B 206.7M USD $246.78K 2.99K USD $30.14 0.36 USD $30.75 0.37 USD $17.09B 206.7M USD 169.11 $0.18 0.002 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.56 2.58 USD
-5.5
$1.49B 206.68M USD $3.91M 544.15K USD $18.2 2.53 USD $19.71 2.74 USD $1.49B 206.68M USD 0 -$0.45 -0.06 USD
Quantum eMotion  QNCCF $1.04
-3.7
$206.36M $77.48K $1.04 $1.11 $206.36M 0 -$0.03
HomeToGo SE  HTG.DE $1.52 1.66 USD
+7.07
$188.68M 206.26M USD $95.18K 104.04K USD $1.41 1.54 USD $1.52 1.66 USD $188.68M 206.26M USD 0 -$0.26 -0.2 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$206.22M $5K $0.1499 $0.1499 $206.22M 5.00 $0.03
Solutions 30 SE  S30.PA $1.76 1.92 USD
+6.93
$188.42M 205.97M USD $827.57K 904.65K USD $1.65 1.8 USD $1.76 1.92 USD $188.42M 205.97M USD 0 -$0.15 -0.1 USD
Codexis  CDXS $2.49
+4.41
$205.87M $330.92K $2.4 $2.51 $205.87M 0 -$0.98
Global Atomic Corporation  GLO.TO $0.9 0.67 USD
-3.23
$277.28M 205.76M USD $578.03K 428.93K USD $0.89 0.66 USD $0.9499 0.7 USD $277.28M 205.76M USD 45.00 $0.02 0.01 USD
MAILYARD  600107.SS $4.11 0.57 USD
0
$1.48B 205.73M USD $6M 834.41K USD $4.01 0.56 USD $4.14 0.58 USD $1.48B 205.73M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.46 0.48 USD
+1.47
$1.48B 205.62M USD $12.57M 1.75M USD $3.37 0.47 USD $3.54 0.49 USD $1.48B 205.62M USD 0 -$0.13 -0.01 USD
Deutsche Rohstoff AG  DR0.DE $38 41.54 USD
+0.93
$188.07M 205.58M USD $5.47K 5.98K USD $37.75 41.27 USD $38.3 41.87 USD $188.07M 205.58M USD 3.70 $10.26 11.22 USD
Ten Pao Group Holdings Limited  1979.HK $1.56 0.2 USD
-0.64
$1.61B 205.53M USD $32K 4.09K USD $1.56 0.2 USD $1.57 0.2 USD $1.61B 205.53M USD 4.21 $0.37 0.05 USD
Meridian Mining UK Societas  MRRDF $0.5799
+0.31
$205.5M $6.55K $0.5699 $0.5799 $205.5M 0 -$0.06
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.97
$1.48B 205.42M USD $8.2M 1.14M USD $5.09 0.71 USD $5.22 0.73 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Yang Guang Co.,Ltd.  000608.SZ $1.97 0.27 USD
-1.99
$1.48B 205.41M USD $25.53M 3.55M USD $1.96 0.27 USD $2.05 0.29 USD $1.48B 205.41M USD 0 -$0.16 -0.02 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
+1.4
$187.9M 205.4M USD $1.84M 2.01M USD $0.01 0.02 USD $0.01 0.02 USD $187.9M 205.4M USD 0 -$0.01 -0.01 USD
Pengana Private Equity Trust  PE1.AX $1.13 0.74 USD
-0.44
$310.22M 205.32M USD $658.87K 436.07K USD $1.13 0.74 USD $1.16 0.76 USD $310.22M 205.32M USD 4.50 $0.25 0.17 USD
Pensana Plc  48W.F $0.6199 0.68 USD
+0.32
$187.81M 205.3M USD $7.4K 8.09K USD $0.6199 0.68 USD $0.65 0.71 USD $187.81M 205.3M USD 0 -$0.02 -0.02 USD
Aimia Inc.  AIM.TO $2.98 2.21 USD
+1.71
$276.59M 205.25M USD $1.31M 974.31K USD $2.98 2.21 USD $3 2.23 USD $276.59M 205.25M USD 0 -$0.11 -0.08 USD
Novem Group S.A.  NVM.DE $4.36 4.77 USD
+0.46
$187.61M 205.09M USD $18.66K 20.4K USD $4.3 4.7 USD $4.36 4.77 USD $187.61M 205.09M USD 15.03 $0.29 0.32 USD
Taiwan Mask Corporation  2338.TW $30.2 0.96 USD
+2.72
$6.45B 205.03M USD $907.95K 28.85K USD $29.35 0.93 USD $30.4 0.97 USD $6.45B 205.03M USD 0 -$6.57 -0.2 USD
INT'L ENT  1009.HK $1.17 0.15 USD
-0.85
$1.6B 204.83M USD $80K 10.23K USD $1.17 0.15 USD $1.2 0.15 USD $1.6B 204.83M USD 0 -$0.14 -0.01 USD
Alta Equipment  ALTG $6.17
+2.67
$204.79M $149.6K $5.97 $6.18 $204.79M 0 -$2.23
The NAGA Group AG  N4G.DE $0.8 0.87 USD
+3.9
$187.21M 204.64M USD $128.54K 140.52K USD $0.76 0.83 USD $0.81 0.89 USD $187.21M 204.64M USD 0 -$1.12 -1.2 USD
Good Will Instrument Co., Ltd.  2423.TW $44.4 1.41 USD
-0.67
$6.44B 204.64M USD $344.2K 10.94K USD $43.9 1.39 USD $44.7 1.42 USD $6.44B 204.64M USD 18.04 $2.46 0.08 USD
Telos  TLS $2.78
+0.13
$204.54M $243.5K $2.78 $2.82 $204.54M 0 -$0.75
Ever Fortune.AI Co., Ltd.  6841.TWO $68.2 2.17 USD
+0.59
$6.44B 204.54M USD $179.16K 5.69K USD $67.5 2.14 USD $68.5 2.18 USD $6.44B 204.54M USD 100.29 $0.68 0.02 USD
Archer Limited  ARCH.OL $23.55 2.26 USD
+0.86
$2.13B 204.53M USD $44.42K 4.26K USD $23.3 2.24 USD $24 2.3 USD $2.13B 204.53M USD 0 -$4.55 -0.4 USD
SOPHiA GENETICS SA  SOPH $3.06
+7.37
$204.47M $14.82K $2.93 $3.09 $204.47M 0 -$1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.