Result Page 162 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
-0.38
|
$186.59M — | $113.34K — | $10.41 — | $10.56 — | $186.59M — | 0 | -$0.48 — | ||
| OraSure OSUR | $2.55 — |
+2
|
$186.50M — | $1.02M — | $2.47 — | $2.60 — | $186.50M — | 0 | -$0.81 — | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.16 USD |
-3.92
|
A$281.77M 186.49M USD | A$5.39M 3.56M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$281.77M 186.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Vor Biopharma VOR | $8.51 — |
+13.01
|
$186.46M — | $535.14K — | $7.60 — | $8.60 — | $186.46M — | 0 | -$386.80 — | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.96 8.88 USD |
+0.5
|
CA$251.25M 186.44M USD | CA$49.11K 36.44K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$251.25M 186.44M USD | 0 | -CA$0.75 -0.5 USD | ||
| Graphite One Inc. 2JCA.F | €0.96 1.05 USD |
+10.07
|
€170.33M 186.19M USD | €3.09K 3.38K USD | €0.96 1.05 USD | €1.00 1.09 USD | €170.33M 186.19M USD | 0 | -€0.05 -0.05 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.45 1 USD |
-0.63
|
NT$5.86B 186.19M USD | NT$212.01K 6.74K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$5.86B 186.19M USD | 10.88 | NT$2.89 0.09 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.78 4.13 USD |
-2.58
|
€170.31M 186.17M USD | €5.12K 5.6K USD | €3.78 4.13 USD | €3.90 4.26 USD | €170.31M 186.17M USD | 16.43 | €0.23 0.25 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.08 6.65 USD |
0
|
€170.24M 186.1M USD | €151.00 165.06 USD | €6.08 6.65 USD | €6.08 6.65 USD | €170.24M 186.1M USD | 0 | -€0.24 -0.2 USD | ||
| San Far Property Limited 9946.TW | NT$18.05 0.57 USD |
+2.56
|
NT$5.86B 186.07M USD | NT$271.54K 8.63K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$5.86B 186.07M USD | 100.27 | NT$0.18 0.005 USD | ||
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-0.71
|
CA$250.57M 185.94M USD | CA$72.69K 53.94K USD | CA$2.76 2.05 USD | CA$2.93 2.17 USD | CA$250.57M 185.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orvana Minerals ORVMF | $1.35 — |
+11.57
|
$185.79M — | $85.30K — | $1.26 — | $1.33 — | $185.79M — | 0 | -$0.09 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
+0.79
|
$185.71M — | $943.18K — | $2.53 — | $2.55 — | $185.71M — | 12.14 | $0.21 — | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
-5.41
|
€169.85M 185.67M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.85 1.55 USD |
+1.03
|
NT$5.84B 185.5M USD | NT$56.05K 1.78K USD | NT$48.35 1.54 USD | NT$49.05 1.56 USD | NT$5.84B 185.5M USD | 50.88 | NT$0.96 0.03 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.20 3.15 USD |
-1.29
|
NT$5.84B 185.49M USD | NT$673.67K 21.41K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$5.84B 185.49M USD | 16.20 | NT$6.12 0.19 USD | ||
| Digimarc DMRC | $8.52 — |
+7.3
|
$185.37M — | $92.15K — | $7.80 — | $8.59 — | $185.37M — | 0 | -$1.70 — | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.80 0.33 USD |
+0.85
|
THB 6.59B 185.31M USD | THB 185.99K 5.23K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.59B 185.31M USD | 10.35 | THB 1.14 0.03 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+2.48
|
CA$249.69M 185.29M USD | CA$7.71K 5.72K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| Brilliant Earth BRLT | $1.85 — |
+6.94
|
$185.21M — | $39.54K — | $1.75 — | $1.89 — | $185.21M — | 0 | -$0.03 — | ||
| Jalles Machado S/A JALL3.SA | R$3.03 0.61 USD |
+4.48
|
R$913.69M 185.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$913.69M 185.19M USD | 0 | -R$0.27 -0.05 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
-1.73
|
NT$5.83B 185.13M USD | NT$78.02K 2.48K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| Ohio Valley Banc OVBC | $39.28 — |
+2.03
|
$185.05M — | $35.55K — | $38.30 — | $39.41 — | $185.05M — | 13.09 | $3.00 — | ||
| NG Energy GASXF | $0.71 — |
-2.47
|
$185.02M — | $3.00K — | $0.74 — | $0.74 — | $185.02M — | 0 | -$0.10 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
+0.33
|
€169.17M 184.93M USD | €845.00 923.7 USD | €15.30 16.72 USD | €15.40 16.83 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.30 0.21 USD |
0
|
THB 6.57B 184.86M USD | THB 272.26K 7.66K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.57B 184.86M USD | 11.23 | THB 0.65 0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
+3.24
|
NT$5.82B 184.84M USD | NT$158.83K 5.05K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.65 1.1 USD |
+0.87
|
NT$5.82B 184.83M USD | NT$180.45K 5.73K USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$5.82B 184.83M USD | 48.80 | NT$0.71 0.02 USD | ||
| GreenTree Hospitality GHG | $1.82 — |
-2.15
|
$184.81M — | $12.34K — | $1.81 — | $1.85 — | $184.81M — | 6.74 | $0.27 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.89 — |
-1.02
|
$184.61M — | $149.30K — | $39.65 — | $40.20 — | $184.61M — | 9.45 | $4.22 — | ||
| Avantium N.V. AVTX.AS | €6.70 7.32 USD |
-2.25
|
€168.82M 184.54M USD | €83.05K 90.79K USD | €6.66 7.28 USD | €6.94 7.59 USD | €168.82M 184.54M USD | 0 | -€1.93 -2.1 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
+4.41
|
MYR 867.53M 184.46M USD | MYR 962.70K 204.7K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 867.53M 184.46M USD | 71.00 | MYR 0.01 0.002 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.95 2.13 USD |
+2.37
|
€168.70M 184.41M USD | €20.00 21.86 USD | €1.98 2.16 USD | €1.98 2.16 USD | €168.70M 184.41M USD | 0 | -€0.05 -0.05 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Stratus Properties STRS | $22.82 — |
-0.26
|
$184.36M — | $11.71K — | $22.66 — | $23.10 — | $184.36M — | 0 | -$1.01 — | ||
| Mildef Crete Inc. 3213.TWO | NT$98.80 3.14 USD |
-2.18
|
NT$5.80B 184.24M USD | NT$768.94K 24.43K USD | NT$96.50 3.07 USD | NT$99.80 3.17 USD | NT$5.80B 184.24M USD | 12.89 | NT$7.66 0.24 USD | ||
| Branicks Group AG 0QGG.IL | €1.93 2.11 USD |
+1.53
|
€168.44M 184.13M USD | €7.00 7.65 USD | €1.93 2.11 USD | €1.93 2.11 USD | €168.44M 184.13M USD | 0 | -€0.10 -0.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.75 4.47 USD |
+6.64
|
A$278.08M 184.05M USD | A$16.17K 10.7K USD | A$6.20 4.1 USD | A$6.75 4.47 USD | A$278.08M 184.05M USD | 0 | -A$3.97 -2.6 USD | ||
| Parpro Corporation 4916.TW | NT$47.00 1.49 USD |
+2.06
|
NT$5.79B 183.86M USD | NT$1.61M 51.16K USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$5.79B 183.86M USD | 28.65 | NT$1.64 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
-1.46
|
NT$5.78B 183.76M USD | NT$1.01M 32.07K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$5.78B 183.76M USD | 23.88 | NT$0.99 0.03 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.73 0.46 USD |
+0.32
|
SEK 1.88B 183.59M USD | SEK 116.21K 11.34K USD | SEK 4.69 0.46 USD | SEK 4.75 0.46 USD | SEK 1.88B 183.59M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BV Financial BVFL | $18.47 — |
+2.1
|
$183.58M — | $20.76K — | $18.00 — | $18.74 — | $183.58M — | 17.42 | $1.06 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.33 0.99 USD |
+1.53
|
CA$247.38M 183.57M USD | CA$605.00K 448.94K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$247.38M 183.57M USD | 0 | CA$0.00 0 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$96.50 3.07 USD |
+0.84
|
NT$5.78B 183.52M USD | NT$740.47K 23.53K USD | NT$96.50 3.07 USD | NT$99.50 3.16 USD | NT$5.78B 183.52M USD | 20.53 | NT$4.70 0.15 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 35.06 1.1 USD |
+3.97
|
TRY 5.84B 183.51M USD | TRY 10.69M 335.83K USD | TRY 33.94 1.07 USD | TRY 36.44 1.14 USD | TRY 5.84B 183.51M USD | 12.93 | TRY 2.71 0.09 USD | ||
| TROOPS TROO | $1.45 — |
+10.69
|
$183.51M — | $168.46K — | $1.25 — | $1.59 — | $183.51M — | 0 | -$0.13 — | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
0
|
CHF 161.21M 183.42M USD | CHF 67.00K 76.23K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 161.21M 183.42M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 4.20K 893.05 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.32 2.86 USD |
-2.26
|
A$277.03M 183.36M USD | A$47.12K 31.19K USD | A$4.30 2.85 USD | A$4.42 2.93 USD | A$277.03M 183.36M USD | 30.85 | A$0.14 0.09 USD | ||
| Prime Meridian Holding Company PMHG | $54.31 — |
0
|
$183.27M — | $1.00 — | $54.99 — | $54.99 — | $183.27M — | 22.25 | $2.44 — | ||
| Columbus A/S COLUM.CO | DKK 9.74 1.43 USD |
-0.2
|
DKK 1.25B 183.14M USD | DKK 4.17K 611.26 USD | DKK 9.74 1.43 USD | DKK 9.76 1.43 USD | DKK 1.25B 183.14M USD | 28.64 | DKK 0.34 0.05 USD | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
-0.78
|
HK$1.43B 183.14M USD | HK$847.00K 108.3K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| CB Financial Services CBFV | $36.52 — |
+2.56
|
$183.00M — | $9.30K — | $35.56 — | $36.90 — | $183.00M — | 70.23 | $0.52 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.52 3.85 USD |
-1.12
|
€167.20M 182.77M USD | €10.82K 11.82K USD | €3.52 3.85 USD | €3.84 4.2 USD | €167.20M 182.77M USD | 4.75 | €0.74 0.81 USD | ||
| CRCCE 1786.HK | HK$0.94 0.12 USD |
-2.08
|
HK$1.43B 182.68M USD | HK$55.50K 7.1K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.43B 182.68M USD | 10.44 | HK$0.09 0.01 USD | ||
| Digia Oyj DIGIA.HE | €6.26 6.84 USD |
+1.62
|
€167.11M 182.67M USD | €606.00 662.44 USD | €6.16 6.73 USD | €6.26 6.84 USD | €167.11M 182.67M USD | 14.22 | €0.44 0.48 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 1.10M 234.66K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Wuling Motors WLMTF | $0.05 — |
-1.46
|
$182.38M — | $100.00 — | $0.06 — | $0.06 — | $182.38M — | 0 | $0.00 — | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 322.50 10.13 USD |
+0.78
|
TRY 5.81B 182.3M USD | TRY 53.99K 1.7K USD | TRY 321.00 10.08 USD | TRY 324.75 10.2 USD | TRY 5.81B 182.3M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.57 0.31 USD |
+4.97
|
₹15.06B 182.23M USD | ₹4.80M 58.05K USD | ₹23.15 0.28 USD | ₹25.57 0.31 USD | ₹15.06B 182.23M USD | 13.89 | ₹1.84 0.02 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 2.29M 486.29K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.67 USD |
+1.5
|
A$275.16M 182.11M USD | A$136.78K 90.53K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$275.16M 182.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.56 1.69 USD |
+0.39
|
A$275.09M 182.07M USD | A$60.73K 40.2K USD | A$2.50 1.65 USD | A$2.59 1.71 USD | A$275.09M 182.07M USD | 0 | -A$0.14 -0.09 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 6.40M 180.08K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
0
|
CA$245.23M 181.98M USD | CA$10.73K 7.96K USD | CA$7.36 5.46 USD | CA$7.41 5.5 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.10 0.42 USD |
+0.67
|
THB 6.47B 181.96M USD | THB 38.26K 1.08K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.80 1.55 USD |
-1.41
|
NT$5.73B 181.95M USD | NT$2.87M 91.14K USD | NT$48.25 1.53 USD | NT$50.10 1.59 USD | NT$5.73B 181.95M USD | 30.50 | NT$1.60 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
0
|
A$274.79M 181.87M USD | A$373.38K 247.12K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$274.79M 181.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Gesco SE GSC1.DE | €15.35 16.78 USD |
+1.66
|
€166.33M 181.82M USD | €544.00 594.67 USD | €15.35 16.78 USD | €15.40 16.83 USD | €166.33M 181.82M USD | 21.61 | €0.71 0.78 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.26 0.09 USD |
-0.61
|
THB 6.46B 181.71M USD | THB 1.41M 39.64K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 6.46B 181.71M USD | 14.81 | THB 0.22 0.006 USD | ||
| Gold Reserve GDRZF | $1.48 — |
+16.54
|
$181.62M — | $75.21K — | $1.31 — | $1.56 — | $181.62M — | 0 | -$0.25 — | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
+3.32
|
CHF 159.56M 181.55M USD | CHF 60.11K 68.39K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 159.56M 181.55M USD | 0 | -CHF 0.09 -0.1 USD | ||
| TOYA S.A. TOA.WA | PLN 9.64 2.45 USD |
-1.13
|
PLN 713.72M 181.41M USD | PLN 5.56K 1.41K USD | PLN 9.63 2.45 USD | PLN 9.75 2.48 USD | PLN 713.72M 181.41M USD | 8.84 | PLN 1.09 0.28 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.94 — |
+3.69
|
$181.34M — | $4.12K — | $0.92 — | $0.93 — | $181.34M — | 0 | $0.00 — | ||
| Geospace GEOS | $14.14 — |
+11.69
|
$181.28M — | $229.15K — | $12.71 — | $14.41 — | $181.28M — | 0 | -$0.76 — | ||
| Aimia AIMFF | $2.01 — |
+1.01
|
$181.17M — | $7.70K — | $1.99 — | $2.07 — | $181.17M — | 0 | -$0.01 — | ||
| Koenig & Bauer AG SKB.DE | €10.02 10.95 USD |
0
|
€165.58M 181M USD | €15.17K 16.59K USD | €9.84 10.76 USD | €10.02 10.95 USD | €165.58M 181M USD | 0.34 | €28.86 31.55 USD | ||
| Sailfish Royalty SROYF | $2.38 — |
+3.61
|
$180.96M — | $1.50K — | $2.17 — | $2.38 — | $180.96M — | 238.00 | $0.01 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$15.59 3.16 USD |
-23.58
|
R$891.78M 180.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.78M 180.75M USD | 0 | -R$1.07 -0.2 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.10 2.74 USD |
+3.69
|
SEK 1.85B 180.5M USD | SEK 49.94K 4.87K USD | SEK 27.10 2.65 USD | SEK 28.10 2.74 USD | SEK 1.85B 180.5M USD | 0 | -SEK 4.93 -0.4 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 499.80K 106.27K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.06 0.54 USD |
+0.41
|
TRY 5.74B 180.34M USD | TRY 1.18M 37.06K USD | TRY 16.90 0.53 USD | TRY 17.34 0.54 USD | TRY 5.74B 180.34M USD | 8.52 | TRY 2.00 0.06 USD | ||
| Saturn Metals Limited STN.AX | A$0.51 0.33 USD |
-2.88
|
A$272.44M 180.31M USD | A$400.41K 265.02K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$272.44M 180.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Amarc Resources AXREF | $0.80 — |
+1.27
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.75 3.13 USD |
+1.64
|
SAR 675.63M 180.24M USD | SAR 44.56K 11.89K USD | SAR 11.49 3.07 USD | SAR 11.80 3.15 USD | SAR 675.63M 180.24M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 255.94K 7.2K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.14 -0.003 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.82 8.55 USD |
+0.51
|
€164.57M 179.89M USD | €780.00 852.65 USD | €7.80 8.53 USD | €7.82 8.55 USD | €164.57M 179.89M USD | 14.21 | €0.55 0.6 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$49.65 1.58 USD |
+1.53
|
NT$5.66B 179.88M USD | NT$1.54M 48.79K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$5.66B 179.88M USD | 0 | -NT$2.45 -0.07 USD | ||
| Zevia PBC ZVIA | $2.67 — |
+0.75
|
$179.74M — | $1.21M — | $2.65 — | $2.72 — | $179.74M — | 0 | -$0.22 — | ||
| Escalade, Incorporated ESCA | $13.02 — |
+5.43
|
$179.72M — | $26.66K — | $12.59 — | $13.09 — | $179.72M — | 14.15 | $0.92 — | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.70 0.88 USD |
+2.59
|
NT$5.66B 179.72M USD | NT$598.26K 19.01K USD | NT$27.15 0.86 USD | NT$28.10 0.89 USD | NT$5.66B 179.72M USD | 18.84 | NT$1.47 0.05 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 11.80 13.43 USD |
-0.34
|
CHF 157.95M 179.71M USD | CHF 10.04K 11.43K USD | CHF 11.82 13.45 USD | CHF 11.96 13.61 USD | CHF 157.95M 179.71M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$5.65B 179.53M USD | NT$335.31K 10.65K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$5.65B 179.53M USD | 11.59 | NT$1.57 0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.77 1.31 USD |
+3.51
|
CA$241.82M 179.45M USD | CA$503.59K 373.7K USD | CA$1.73 1.28 USD | CA$1.89 1.4 USD | CA$241.82M 179.45M USD | 0 | -CA$0.13 -0.09 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.88 2.95 USD |
+0.58
|
MYR 843.88M 179.44M USD | MYR 24.00K 5.1K USD | MYR 13.70 2.91 USD | MYR 13.96 2.97 USD | MYR 843.88M 179.44M USD | 15.08 | MYR 0.92 0.2 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.35 1.14 USD |
-0.19
|
MYR 843.47M 179.35M USD | MYR 6.00K 1.28K USD | MYR 5.35 1.14 USD | MYR 5.36 1.14 USD | MYR 843.47M 179.35M USD | 5.87 | MYR 0.91 0.19 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.83 — |
+0.94
|
$179.30M — | $38.79K — | $11.64 — | $11.83 — | $179.30M — | 6.64 | $1.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||