Result Page 162 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pinestone Capital Limited
0804.HK
HK
|
HK$16.20 2.07 USD |
+1.25
|
HK$1.11B 142.51M USD | HK$137.50K 17.58K USD | HK$16.00 2.05 USD | HK$16.70 2.14 USD | HK$1.11B 142.51M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.88 0.11 USD |
-1.68
|
HK$1.11B 142.34M USD | HK$71.00K 9.08K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$1.11B 142.34M USD | 0 | HK$0.00 0 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹182.91 2.21 USD |
-3.18
|
₹11.76B 142.3M USD | ₹886.54K 10.73K USD | ₹180.65 2.19 USD | ₹193.00 2.33 USD | ₹11.76B 142.3M USD | 16.78 | ₹10.90 0.13 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 669.18M 142.29M USD | MYR 1.45M 309.25K USD | MYR 2.06 0.44 USD | MYR 2.15 0.46 USD | MYR 669.18M 142.29M USD | 13.93 | MYR 0.15 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.14 0.63 USD |
-3.34
|
₹11.76B 142.24M USD | ₹326.52K 3.95K USD | ₹51.68 0.63 USD | ₹54.39 0.66 USD | ₹11.76B 142.24M USD | 2607.00 | ₹0.02 0.0002 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.59 — |
-0.79
|
$142.22M — | $9.10K — | $7.57 — | $7.64 — | $142.22M — | 2.58 | $2.94 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.04 0.73 USD |
+2.21
|
A$203.49M 142.15M USD | A$446.00 311.56 USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$203.49M 142.15M USD | 0 | -A$0.01 -0.006 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.71 1.27 USD |
+4.27
|
CA$191.35M 142M USD | CA$53.78K 39.91K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$191.35M 142M USD | 0 | -CA$0.01 -0.007 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.88 5.63 USD |
-0.41
|
€123.01M 141.99M USD | €30.75K 35.5K USD | €4.83 5.57 USD | €4.95 5.71 USD | €123.01M 141.99M USD | 0 | -€1.87 -2.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.21 1.39 USD |
-6.51
|
€122.82M 141.77M USD | €83.08K 95.9K USD | €1.20 1.39 USD | €1.27 1.47 USD | €122.82M 141.77M USD | 0 | -€2.18 -2.5 USD | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.03 — |
+0.45
|
$141.60M — | $2.98K — | $17.70 — | $18.03 — | $141.60M — | 15.67 | $1.15 — | ||
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.95 0.86 USD |
+3.26
|
NT$4.46B 141.56M USD | NT$984.29K 31.28K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$4.46B 141.56M USD | 13.27 | NT$2.03 0.06 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.12 0.14 USD |
+4.69
|
HK$1.11B 141.54M USD | HK$648.00K 82.85K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$1.11B 141.54M USD | 0 | -HK$0.50 -0.06 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.27 2.62 USD |
-0.87
|
€122.53M 141.44M USD | €94.81K 109.45K USD | €2.27 2.62 USD | €2.30 2.65 USD | €122.53M 141.44M USD | 8.40 | €0.27 0.31 USD | ||
SIFCO Industries
SIF
US
|
$22.61 — |
-1.04
|
$141.42M — | $16.53K — | $22.53 — | $23.59 — | $141.42M — | 35.89 | $0.63 — | ||
Douglas Elliman
DOUG
US
|
$1.55 — |
+1.63
|
$141.33M — | $203.22K — | $1.53 — | $1.56 — | $141.33M — | 5.36 | $0.29 — | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
-0.9
|
HK$1.11B 141.29M USD | HK$495.00K 63.29K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.11B 141.29M USD | 7.89 | HK$0.14 0.02 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.68 0.78 USD |
-7.1
|
€122.38M 141.27M USD | €176.62K 203.88K USD | €0.68 0.78 USD | €0.73 0.85 USD | €122.38M 141.27M USD | 0 | -€0.58 -0.6 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 664.00M 141.19M USD | MYR 400.30K 85.12K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 664.00M 141.19M USD | 13.83 | MYR 0.06 0.01 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.47 0.08 USD |
+0.82
|
TRY 4.50B 141.18M USD | TRY 13.29M 417.51K USD | TRY 2.41 0.08 USD | TRY 2.49 0.08 USD | TRY 4.50B 141.18M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$1.10B 141.17M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.10B 141.17M USD | 0 | HK$0.00 0 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$190.07M 141.04M USD | CA$175.90K 130.53K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$190.07M 141.04M USD | 0 | -CA$0.21 -0.1 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.82 3.41 USD |
+3.32
|
R$695.57M 140.98M USD | R$74.80K 15.16K USD | R$16.28 3.3 USD | R$16.92 3.43 USD | R$695.57M 140.98M USD | 7.06 | R$2.38 0.48 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 5.01B 140.9M USD | THB 79.40K 2.23K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 5.01B 140.9M USD | 2.04 | THB 0.60 0.02 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 1.15M 863.52K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.91 USD |
-1.14
|
A$201.53M 140.79M USD | A$90.60K 63.29K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$201.53M 140.79M USD | 13.04 | A$0.10 0.07 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 68.70 6.71 USD |
+1.93
|
SEK 1.44B 140.74M USD | SEK 34.65K 3.38K USD | SEK 66.10 6.45 USD | SEK 68.70 6.71 USD | SEK 1.44B 140.74M USD | 0 | -SEK 52.92 -5.1 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
-4.14
|
SGD 187.77M 140.72M USD | SGD 11.16M 8.37M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 187.77M 140.72M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
+1.77
|
HK$1.10B 140.58M USD | HK$472.00K 60.35K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.10B 140.58M USD | 0 | -HK$0.18 -0.02 USD | ||
First Guaranty Bancshares
FGBI
US
|
$8.50 — |
+2.66
|
$140.58M — | $12.92K — | $8.11 — | $8.50 — | $140.58M — | 0 | -$2.42 — | ||
Ellington Credit
EARN
US
|
$3.58 — |
+2.73
|
$140.50M — | $510.57K — | $3.38 — | $3.60 — | $140.50M — | 0 | -$1.03 — | ||
Surge Copper
SRGXF
US
|
$0.36 — |
-0.44
|
$140.44M — | $15.50K — | $0.35 — | $0.35 — | $140.44M — | 0 | -$0.01 — | ||
Atrium Therapeutics
RNA
US
|
$8.21 — |
+3.53
|
$140.44M — | $293.61K — | $7.96 — | $8.32 — | $140.44M — | 0 | -$5.44 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.10B 140.43M USD | HK$2.00K 255.73 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.10B 140.43M USD | 4.00 | HK$0.17 0.02 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.10 1.78 USD |
+5.45
|
NT$4.41B 140.26M USD | NT$781.90K 24.85K USD | NT$53.40 1.7 USD | NT$58.40 1.86 USD | NT$4.41B 140.26M USD | 8.46 | NT$6.63 0.21 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.15 2.48 USD |
+1.42
|
€121.47M 140.21M USD | €4.43K 5.12K USD | €2.11 2.44 USD | €2.18 2.52 USD | €121.47M 140.21M USD | 5.24 | €0.41 0.47 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.34 0.99 USD |
-3.6
|
CA$188.95M 140.21M USD | CA$66.88K 49.63K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$188.95M 140.21M USD | 2.23 | CA$0.60 0.45 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$4.41B 140.17M USD | NT$168.51K 5.35K USD | NT$45.90 1.46 USD | NT$46.50 1.48 USD | NT$4.41B 140.17M USD | 36.41 | NT$1.27 0.04 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$1.10B 140.11M USD | HK$85.40K 10.92K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 658.84M 140.09M USD | MYR 138.20K 29.39K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 658.84M 140.09M USD | 5.62 | MYR 0.27 0.06 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.80 12.47 USD |
-0.59
|
CA$188.70M 140.03M USD | CA$1.90K 1.41K USD | CA$16.62 12.33 USD | CA$16.91 12.55 USD | CA$188.70M 140.03M USD | 19.76 | CA$0.85 0.63 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.80 0.49 USD |
-1.3
|
HK$1.09B 139.93M USD | HK$630.03K 80.56K USD | HK$3.60 0.46 USD | HK$3.80 0.49 USD | HK$1.09B 139.93M USD | 63.33 | HK$0.06 0.007 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.09B 139.88M USD | HK$72.61K 9.28K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.09B 139.88M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$90.60 2.88 USD |
+2.03
|
NT$4.40B 139.7M USD | NT$497.13K 15.8K USD | NT$87.50 2.78 USD | NT$92.10 2.93 USD | NT$4.40B 139.7M USD | 0 | -NT$0.03 -0.0009 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.44 0.06 USD |
-4.35
|
HK$1.09B 139.65M USD | HK$2.46M 315.05K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.09B 139.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-0.86
|
€120.96M 139.63M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €120.96M 139.63M USD | 0 | -€0.01 -0.01 USD | ||
eGain
EGAN
US
|
$5.33 — |
+1.72
|
$139.49M — | $125.52K — | $5.17 — | $5.34 — | $139.49M — | 16.65 | $0.32 — | ||
Cango
CANG
US
|
$3.40 — |
-5.03
|
$139.47M — | $926.95K — | $3.25 — | $3.66 — | $139.47M — | 0 | -$15.92 — | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.38 1.5 USD |
-0.27
|
R$687.60M 139.37M USD | R$472.00K 95.67K USD | R$7.17 1.45 USD | R$7.50 1.52 USD | R$687.60M 139.37M USD | 9.22 | R$0.80 0.16 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
+15.57
|
NT$4.38B 139.3M USD | NT$162.68K 5.17K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$4.38B 139.3M USD | 14.34 | NT$2.51 0.08 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
-2.5
|
CA$187.64M 139.24M USD | CA$927.10K 687.97K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$187.64M 139.24M USD | 24.37 | CA$0.02 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.40 0.58 USD |
+0.82
|
NT$4.38B 139.22M USD | NT$439.71K 13.97K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$4.38B 139.22M USD | 6.99 | NT$2.63 0.08 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.15 1.37 USD |
-0.77
|
SAR 521.44M 139.11M USD | SAR 237.86K 63.45K USD | SAR 5.08 1.36 USD | SAR 5.21 1.39 USD | SAR 521.44M 139.11M USD | 19.80 | SAR 0.26 0.07 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.57 — |
-3.37
|
$138.79M — | $2.19M — | $0.57 — | $0.59 — | $138.79M — | 0 | -$0.70 — | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.20 2.72 USD |
-0.39
|
SAR 520.20M 138.78M USD | SAR 8.13K 2.17K USD | SAR 10.18 2.72 USD | SAR 10.25 2.73 USD | SAR 520.20M 138.78M USD | 14.36 | SAR 0.71 0.19 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 6.01 0.19 USD |
+1.01
|
TRY 4.42B 138.72M USD | TRY 1.21M 37.98K USD | TRY 5.88 0.18 USD | TRY 6.03 0.19 USD | TRY 4.42B 138.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.04 0.35 USD |
+1.66
|
TRY 4.42B 138.68M USD | TRY 671.69K 21.09K USD | TRY 10.77 0.34 USD | TRY 11.05 0.35 USD | TRY 4.42B 138.68M USD | 138.00 | TRY 0.08 0.002 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+0.35
|
€120.12M 138.66M USD | €11.66K 13.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €120.12M 138.66M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
-2.14
|
$138.63M — | $69.24K — | $0.61 — | $0.63 — | $138.63M — | 0 | -$0.10 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$1.08B 138.61M USD | HK$55.00K 7.03K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.08B 138.61M USD | 6.94 | HK$0.17 0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$186.73M 138.57M USD | CA$370.48K 274.92K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$186.73M 138.57M USD | 0 | -CA$0.02 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.68 1.87 USD |
+1.52
|
A$198.29M 138.52M USD | A$39.83K 27.82K USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$198.29M 138.52M USD | 8.12 | A$0.33 0.23 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.45
|
€119.90M 138.4M USD | €12.45K 14.37K USD | €10.80 12.47 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.22 | €0.98 1.13 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$8.90 6.6 USD |
-1.66
|
CA$186.48M 138.38M USD | CA$124.33K 92.26K USD | CA$8.87 6.58 USD | CA$9.02 6.69 USD | CA$186.48M 138.38M USD | 1.29 | CA$6.86 5.09 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 650.00M 138.21M USD | MYR 15.00K 3.19K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
KORU Medical Systems
KRMD
US
|
$2.99 — |
+0.4
|
$138.15M — | $123.18K — | $2.95 — | $3.05 — | $138.15M — | 0 | -$0.04 — | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹101.67 1.23 USD |
-3.65
|
₹11.41B 138.02M USD | ₹252.11K 3.05K USD | ₹100.31 1.21 USD | ₹105.52 1.28 USD | ₹11.41B 138.02M USD | 9.10 | ₹11.17 0.14 USD | ||
Special Opportunities Fund
SPE
US
|
$12.52 — |
-0.32
|
$137.99M — | $30.58K — | $12.50 — | $12.56 — | $137.99M — | 13.60 | $0.92 — | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.10 0.14 USD |
-7.17
|
HK$1.08B 137.9M USD | HK$761.00K 97.3K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$1.08B 137.9M USD | 0 | -HK$0.27 -0.03 USD | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
-1.5
|
$137.90M — | $48.11K — | $0.65 — | $0.69 — | $137.90M — | 0 | -$0.07 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.08B 137.9M USD | HK$950.00K 121.47K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.08B 137.9M USD | 0 | -HK$0.12 -0.01 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
0
|
A$197.24M 137.78M USD | A$96.81K 67.63K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$197.24M 137.78M USD | 15.64 | A$0.07 0.05 USD | ||
Digimarc
DMRC
US
|
$6.11 — |
-7.56
|
$137.77M — | $46.89K — | $6.11 — | $6.45 — | $137.77M — | 0 | -$1.43 — | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 4.90B 137.74M USD | THB 393.35K 11.07K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.28 — |
+1.49
|
$137.74M — | $671.63K — | $1.25 — | $1.28 — | $137.74M — | 0 | -$0.43 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$196.92M 137.56M USD | A$805.34K 562.58K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$196.92M 137.56M USD | 13.00 | A$0.03 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.50 1.26 USD |
+0.77
|
NT$4.33B 137.44M USD | NT$114.41K 3.64K USD | NT$39.30 1.25 USD | NT$40.50 1.29 USD | NT$4.33B 137.44M USD | 0 | -NT$1.00 -0.03 USD | ||
Optical Cable
OCC
US
|
$15.53 — |
-3.9
|
$137.32M — | $68.82K — | $15.27 — | $16.21 — | $137.32M — | 53.55 | $0.29 — | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$7.79 1 USD |
+1.17
|
HK$1.07B 137.3M USD | HK$2.00K 255.73 USD | HK$7.79 1 USD | HK$7.79 1 USD | HK$1.07B 137.3M USD | 6.77 | HK$1.15 0.15 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.19 — |
+1.09
|
$137.13M — | $36.32K — | $10.07 — | $10.19 — | $137.13M — | 9.99 | $1.02 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
-6.05
|
$136.92M — | $21.49K — | $0.32 — | $0.33 — | $136.92M — | 0 | -$0.01 — | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.72 1.26 USD |
0
|
SAR 513.06M 136.87M USD | SAR 454.86K 121.35K USD | SAR 4.63 1.24 USD | SAR 4.81 1.28 USD | SAR 513.06M 136.87M USD | 0 | -SAR 1.96 -0.5 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.41 — |
-0.14
|
$136.82M — | $12.50K — | $9.36 — | $9.46 — | $136.82M — | 16.50 | $0.57 — | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.85 0.73 USD |
+1.33
|
NT$4.30B 136.74M USD | NT$107.60K 3.42K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$4.30B 136.74M USD | 3.48 | NT$6.56 0.21 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$195.67M 136.69M USD | A$704.48K 492.12K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$195.67M 136.69M USD | 9.16 | A$0.03 0.02 USD | ||
Wheels Up Experience
UP
US
|
$3.76 — |
-0.67
|
$136.56M — | $25.52K — | $3.63 — | $3.82 — | $136.56M — | 0 | -$8.45 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-2.89
|
$136.56M — | $40.33K — | $0.23 — | $0.24 — | $136.56M — | 0 | -$0.01 — | ||
Kazia Therapeutics
KZIA
US
|
$8.78 — |
-5.46
|
$136.56M — | $114.20K — | $8.74 — | $9.51 — | $136.56M — | 0 | -$6.85 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
0
|
A$195.47M 136.55M USD | A$123.13K 86.01K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$195.47M 136.55M USD | 16.50 | A$0.06 0.04 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.62 USD |
-1.41
|
PLN 537.22M 136.55M USD | PLN 243.48K 61.89K USD | PLN 2.46 0.62 USD | PLN 2.52 0.64 USD | PLN 537.22M 136.55M USD | 40.91 | PLN 0.06 0.02 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.07B 136.54M USD | HK$740.00K 94.62K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.07B 136.54M USD | 2.86 | HK$0.06 0.007 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$71.60 2.28 USD |
+4.22
|
NT$4.30B 136.51M USD | NT$262.01K 8.33K USD | NT$68.70 2.18 USD | NT$73.50 2.34 USD | NT$4.30B 136.51M USD | 0 | -NT$0.05 -0.001 USD | ||
Nyxoah
NYXH
US
|
$1.34 — |
-5.63
|
$136.47M — | $71.60K — | $1.33 — | $1.39 — | $136.47M — | 0 | -$2.56 — | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 4.85B 136.43M USD | THB 46.20K 1.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 4.85B 136.43M USD | 8.70 | THB 0.48 0.01 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.07B 136.35M USD | HK$447.04K 57.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+3.15
|
$136.34M — | $13.79K — | $0.38 — | $0.39 — | $136.34M — | 0 | -$0.02 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+6.25
|
$136.26M — | $266.00 — | $0.17 — | $0.19 — | $136.26M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
