Result Page 162 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.20 0.77 USD |
-2.02
|
NT$5.88B 186.88M USD | NT$61.63K 1.96K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.88B 186.88M USD | 42.45 | NT$0.57 0.02 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.73 1.14 USD |
-1.43
|
A$282.35M 186.87M USD | A$227.56K 150.61K USD | A$1.73 1.14 USD | A$1.77 1.17 USD | A$282.35M 186.87M USD | 8.62 | A$0.20 0.13 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.75 2.78 USD |
-1.57
|
CA$251.65M 186.74M USD | CA$110.24K 81.81K USD | CA$3.72 2.76 USD | CA$3.85 2.86 USD | CA$251.65M 186.74M USD | 12.49 | CA$0.30 0.22 USD | ||
| JAKKS Pacific JAKK | $16.57 — |
-0.24
|
$186.74M — | $30.55K — | $16.53 — | $16.82 — | $186.74M — | 35.25 | $0.47 — | ||
| Immix Biopharma IMMX | $5.56 — |
+14.88
|
$186.69M — | $1.11M — | $4.75 — | $5.57 — | $186.69M — | 0 | -$0.77 — | ||
| Verkkokauppa.com Oyj VERK.HE | €3.79 4.14 USD |
+0.26
|
€170.76M 186.66M USD | €5.19K 5.67K USD | €3.77 4.12 USD | €3.80 4.15 USD | €170.76M 186.66M USD | 16.47 | €0.23 0.25 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.55 0.04 USD |
-1.9
|
THB 6.63B 186.54M USD | THB 2.61M 73.38K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.63B 186.54M USD | 4.69 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.55 0.04 USD |
-1.9
|
THB 6.63B 186.54M USD | THB 2.62M 73.77K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.63B 186.54M USD | 4.69 | THB 0.33 0.009 USD | ||
| DCW Limited DCW.NS | ₹52.20 0.63 USD |
-4.53
|
₹15.41B 186.48M USD | ₹556.04K 6.73K USD | ₹52.20 0.63 USD | ₹54.95 0.66 USD | ₹15.41B 186.48M USD | 30.88 | ₹1.69 0.02 USD | ||
| Smith Douglas Homes SDHC | $20.67 — |
-0.1
|
$186.39M — | $30.43K — | $20.54 — | $21.16 — | $186.39M — | 16.27 | $1.27 — | ||
| NG Energy GASXF | $0.71 — |
+0.7
|
$186.32M — | $3.00K — | $0.74 — | $0.74 — | $186.32M — | 0 | -$0.10 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
-5.22
|
A$281.42M 186.26M USD | A$330.12K 218.49K USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$281.42M 186.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.42 — |
-0.1
|
$186.23M — | $46.92K — | $10.38 — | $10.45 — | $186.23M — | 0 | -$0.48 — | ||
| The Beauty Health Company SKIN | $1.46 — |
-7.59
|
$186.15M — | $916.29K — | $1.46 — | $1.65 — | $186.15M — | 0 | -$0.16 — | ||
| Fabasoft AG FAA.DE | €15.80 17.27 USD |
0
|
€170.27M 186.12M USD | €34.03K 37.2K USD | €15.80 17.27 USD | €16.30 17.82 USD | €170.27M 186.12M USD | 19.03 | €0.83 0.91 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.72 0.38 USD |
-4.9
|
CN¥1.34B 186.11M USD | CN¥30.95M 4.3M USD | CN¥2.72 0.38 USD | CN¥2.84 0.39 USD | CN¥1.34B 186.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.72 0.22 USD |
-1.71
|
HK$1.45B 185.98M USD | HK$704.00K 90.02K USD | HK$1.61 0.21 USD | HK$1.80 0.23 USD | HK$1.45B 185.98M USD | 0 | -HK$0.64 -0.08 USD | ||
| Young Optics Inc. 3504.TW | NT$51.30 1.63 USD |
+1.79
|
NT$5.85B 185.93M USD | NT$86.65K 2.75K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$5.85B 185.93M USD | 128.25 | NT$0.40 0.01 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.16 3.28 USD |
-4.21
|
R$916.61M 185.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.61M 185.78M USD | 95.05 | R$0.17 0.03 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.83 0.37 USD |
+2.25
|
TRY 5.91B 185.76M USD | TRY 7.20M 226.09K USD | TRY 11.64 0.37 USD | TRY 12.13 0.38 USD | TRY 5.91B 185.76M USD | 295.75 | TRY 0.04 0.001 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.66 3.38 USD |
-0.39
|
SAR 696.30M 185.75M USD | SAR 26.43K 7.05K USD | SAR 12.65 3.37 USD | SAR 12.71 3.39 USD | SAR 696.30M 185.75M USD | 17.34 | SAR 0.73 0.19 USD | ||
| Gencor Industries GENC | $12.67 — |
-1.25
|
$185.71M — | $24.34K — | $12.67 — | $13.05 — | $185.71M — | 12.18 | $1.04 — | ||
| Amaero AMROF | $0.18 — |
-2.63
|
$185.64M — | $122.46K — | $0.17 — | $0.19 — | $185.64M — | 0 | -$0.03 — | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.20 1.69 USD |
+1.14
|
NT$5.84B 185.63M USD | NT$171.74K 5.46K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$5.84B 185.63M USD | 110.83 | NT$0.48 0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.96 4.33 USD |
-0.25
|
€169.80M 185.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.80M 185.61M USD | 14.14 | €0.28 0.31 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$311.66K 231.27K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.50 3 USD |
-1.46
|
NT$5.84B 185.45M USD | NT$85.49K 2.72K USD | NT$94.00 2.99 USD | NT$96.70 3.07 USD | NT$5.84B 185.45M USD | 255.40 | NT$0.37 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.10 0.31 USD |
-2.63
|
THB 6.59B 185.45M USD | THB 518.37K 14.59K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 6.59B 185.45M USD | 9.17 | THB 1.21 0.03 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.10 0.03 USD |
+1.85
|
THB 6.59B 185.38M USD | THB 12.48M 351.02K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.47 -0.01 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.65 0.97 USD |
-0.33
|
NT$5.83B 185.23M USD | NT$144.13K 4.58K USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.83B 185.23M USD | 16.93 | NT$1.81 0.06 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.73 0.74 USD |
+6.76
|
NOK 1.93B 185.21M USD | NOK 1.55M 148.32K USD | NOK 7.47 0.72 USD | NOK 7.80 0.75 USD | NOK 1.93B 185.21M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
+2.37
|
NT$5.82B 184.94M USD | NT$1.51M 47.98K USD | NT$48.45 1.54 USD | NT$49.60 1.58 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | ||
| GreenTree Hospitality GHG | $1.82 — |
-0.55
|
$184.81M — | $17.04K — | $1.83 — | $1.88 — | $184.81M — | 6.74 | $0.27 — | ||
| Canada Nickel Company Inc. 4E0.F | €0.77 0.84 USD |
+1.05
|
€169.05M 184.79M USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.77 0.84 USD | €169.05M 184.79M USD | 0 | -€0.06 -0.06 USD | ||
| Columbus A/S COLUM.CO | DKK 9.82 1.44 USD |
0
|
DKK 1.26B 184.65M USD | DKK 3.21K 469.92 USD | DKK 9.66 1.42 USD | DKK 9.82 1.44 USD | DKK 1.26B 184.65M USD | 28.88 | DKK 0.34 0.05 USD | ||
| CRCCE 1786.HK | HK$0.95 0.12 USD |
0
|
HK$1.44B 184.62M USD | HK$177.00K 22.63K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | ||
| Koenig & Bauer AG SKB.DE | €10.22 11.17 USD |
+0.2
|
€168.88M 184.61M USD | €170.00 185.83 USD | €10.20 11.15 USD | €10.34 11.3 USD | €168.88M 184.61M USD | 0.35 | €28.86 31.55 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$99.00 3.15 USD |
+0.81
|
NT$5.81B 184.61M USD | NT$162.41K 5.16K USD | NT$98.20 3.12 USD | NT$99.10 3.15 USD | NT$5.81B 184.61M USD | 12.92 | NT$7.66 0.24 USD | ||
| Prime Meridian Holding Company PMHG | $54.70 — |
0
|
$184.58M — | $1.10K — | $54.70 — | $54.70 — | $184.58M — | 22.41 | $2.44 — | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.83 8.78 USD |
0
|
CA$248.52M 184.42M USD | CA$45.00K 33.39K USD | CA$11.75 8.72 USD | CA$11.93 8.85 USD | CA$248.52M 184.42M USD | 0 | -CA$0.75 -0.5 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| 7ROAD 0797.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.44B 184.33M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 184.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.40 0.9 USD |
-3.57
|
NT$5.80B 184.27M USD | NT$1.05M 33.45K USD | NT$28.35 0.9 USD | NT$29.30 0.93 USD | NT$5.80B 184.27M USD | 19.31 | NT$1.47 0.05 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.59 1.71 USD |
+0.39
|
A$278.31M 184.2M USD | A$56.75K 37.56K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$278.31M 184.2M USD | 0 | -A$0.14 -0.09 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
0
|
CHF 161.75M 184.04M USD | CHF 228.00K 259.41K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 161.75M 184.04M USD | 0 | -CHF 0.14 -0.1 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.40 2.46 USD |
-1.9
|
NT$5.79B 184.03M USD | NT$181.66K 5.77K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$5.79B 184.03M USD | 35.02 | NT$2.21 0.07 USD | ||
| Health Catalyst HCAT | $2.60 — |
-3.35
|
$183.90M — | $437.02K — | $2.58 — | $2.70 — | $183.90M — | 0 | -$1.58 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
-1.32
|
€168.00M 183.65M USD | €3.27K 3.57K USD | €5.96 6.52 USD | €6.08 6.65 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.25 0.2 USD |
-1.36
|
THB 6.53B 183.6M USD | THB 353.65K 9.95K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 6.53B 183.6M USD | 11.15 | THB 0.65 0.02 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
+0.3
|
$183.52M — | $404.63K — | $2.51 — | $2.53 — | $183.52M — | 12.00 | $0.21 — | ||
| TROOPS TROO | $1.45 — |
-3.33
|
$183.51M — | $5.81K — | $1.37 — | $1.45 — | $183.51M — | 0 | -$0.13 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.09 3.38 USD |
+2.32
|
€167.79M 183.42M USD | €21.26K 23.24K USD | €3.02 3.3 USD | €3.18 3.48 USD | €167.79M 183.42M USD | 0 | -€0.16 -0.1 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.60 0.75 USD |
-0.21
|
NT$5.77B 183.37M USD | NT$475.81K 15.12K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$5.77B 183.37M USD | 23.83 | NT$0.99 0.03 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.45
|
A$276.91M 183.27M USD | A$11.54M 7.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.72 0.46 USD |
+1.73
|
SEK 1.88B 183.21M USD | SEK 75.28K 7.35K USD | SEK 4.64 0.45 USD | SEK 4.72 0.46 USD | SEK 1.88B 183.21M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Apollo Silver APGOF | $3.26 — |
+1.18
|
$183.04M — | $10.31K — | $3.25 — | $3.38 — | $183.04M — | 0 | -$0.47 — | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.00 0.56 USD |
-3.85
|
CN¥1.32B 182.9M USD | CN¥5.96M 829.02K USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥1.32B 182.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$3.00 0.38 USD |
+10.29
|
HK$1.43B 182.89M USD | HK$498.00K 63.68K USD | HK$2.72 0.35 USD | HK$3.05 0.39 USD | HK$1.43B 182.89M USD | 7.69 | HK$0.39 0.05 USD | ||
| Sailfish Royalty SROYF | $2.40 — |
-3.41
|
$182.86M — | $1.50K — | $2.17 — | $2.38 — | $182.86M — | 240.50 | $0.01 — | ||
| Galan Lithium Limited GLN.AX | A$0.24 0.16 USD |
+2.13
|
A$276.02M 182.69M USD | A$3.62M 2.4M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$276.02M 182.69M USD | 0 | -A$0.01 -0.006 USD | ||
| LCY Technology Corp. 4989.TW | NT$41.70 1.33 USD |
+2.33
|
NT$5.75B 182.56M USD | NT$10.97M 348.5K USD | NT$40.15 1.28 USD | NT$42.30 1.34 USD | NT$5.75B 182.56M USD | 0 | -NT$4.44 -0.1 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.71 0.09 USD |
-1.09
|
NT$5.74B 182.47M USD | NT$454.82K 14.45K USD | NT$2.68 0.09 USD | NT$2.76 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.10 2.61 USD |
+4.99
|
NT$5.74B 182.3M USD | NT$410.43K 13.04K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$5.74B 182.3M USD | 78.19 | NT$1.05 0.03 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹277.55 3.36 USD |
-4.27
|
₹15.07B 182.3M USD | ₹47.53K 575 USD | ₹277.30 3.35 USD | ₹291.15 3.52 USD | ₹15.07B 182.3M USD | 0 | -₹0.17 -0.002 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.30 2.84 USD |
+2.75
|
A$275.43M 182.29M USD | A$40.03K 26.49K USD | A$4.18 2.76 USD | A$4.30 2.85 USD | A$275.43M 182.29M USD | 30.67 | A$0.14 0.09 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.98 0.6 USD |
-1
|
R$898.61M 182.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$898.61M 182.13M USD | 0 | -R$0.27 -0.05 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 2.17M 461.41K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| OraSure OSUR | $2.49 — |
-3.11
|
$182.11M — | $498.75K — | $2.44 — | $2.60 — | $182.11M — | 0 | -$0.81 — | ||
| Aimia AIMFF | $2.02 — |
+0.5
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.75 0.98 USD |
-0.81
|
NT$5.73B 182.04M USD | NT$154.17K 4.9K USD | NT$30.70 0.98 USD | NT$31.15 0.99 USD | NT$5.73B 182.04M USD | 10.64 | NT$2.89 0.09 USD | ||
| Belo Sun Mining BSXGF | $0.38 — |
+2.7
|
$182.01M — | $20.00K — | $0.36 — | $0.39 — | $182.01M — | 0 | -$0.01 — | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
+0.27
|
CA$245.23M 181.98M USD | CA$29.38K 21.8K USD | CA$7.40 5.49 USD | CA$7.46 5.54 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.15 16.56 USD |
-0.33
|
€166.42M 181.92M USD | €3.93K 4.3K USD | €15.10 16.51 USD | €15.45 16.89 USD | €166.42M 181.92M USD | 14.70 | €1.03 1.13 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.10 1.08 USD |
-0.58
|
NT$5.72B 181.9M USD | NT$230.85K 7.34K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$5.72B 181.9M USD | 48.02 | NT$0.71 0.02 USD | ||
| Inhibikase Therapeutics IKT | $1.50 — |
-0.66
|
$181.90M — | $101.32K — | $1.49 — | $1.57 — | $181.90M — | 3.19 | $0.47 — | ||
| 1911 Gold AUMBF | $0.66 — |
+0.15
|
$181.82M — | $115.61K — | $0.64 — | $0.67 — | $181.82M — | 0 | -$0.06 — | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.31 1.68 USD |
-5.57
|
R$896.33M 181.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$896.33M 181.67M USD | 5.89 | R$1.41 0.29 USD | ||
| InfuSystem INFU | $8.89 — |
-0.78
|
$181.59M — | $98.42K — | $8.87 — | $9.12 — | $181.59M — | 34.19 | $0.26 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.83 3.16 USD |
+0.08
|
SAR 680.23M 181.47M USD | SAR 9.58K 2.56K USD | SAR 11.70 3.12 USD | SAR 11.83 3.16 USD | SAR 680.23M 181.47M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 852.86M 181.34M USD | MYR 1.16M 246.71K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 852.86M 181.34M USD | 39.00 | MYR 0.02 0.004 USD | ||
| Smith-Midland SMID | $34.16 — |
+0.26
|
$181.21M — | $6.21K — | $33.91 — | $36.50 — | $181.21M — | 15.31 | $2.23 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.70 1.52 USD |
-1.14
|
NT$5.70B 181.14M USD | NT$149.14K 4.74K USD | NT$47.40 1.51 USD | NT$48.55 1.54 USD | NT$5.70B 181.14M USD | 49.68 | NT$0.96 0.03 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 851.70M 181.1M USD | MYR 500.00 106.32 USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 851.70M 181.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BV Financial BVFL | $18.21 — |
-0.84
|
$181.00M — | $13.49K — | $18.10 — | $18.58 — | $181.00M — | 17.17 | $1.06 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.94 — |
+0.51
|
$180.97M — | $39.54K — | $11.90 — | $11.96 — | $180.97M — | 6.70 | $1.78 — | ||
| The New Germany Fund GF | $11.18 — |
+2.22
|
$180.93M — | $13.66K — | $11.04 — | $11.18 — | $180.93M — | 1.83 | $6.08 — | ||
| Sangoma SANG | $5.37 — |
+4.68
|
$180.85M — | $702.00 — | $5.15 — | $5.37 — | $180.85M — | 0 | -$0.16 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 30.75 7.82 USD |
+2.84
|
PLN 710.94M 180.7M USD | PLN 23.54K 5.98K USD | PLN 30.40 7.73 USD | PLN 31.05 7.89 USD | PLN 710.94M 180.7M USD | 0 | -PLN 5.10 -1.2 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.60 3.16 USD |
+0.5
|
NT$5.69B 180.68M USD | NT$222.52K 7.07K USD | NT$98.30 3.12 USD | NT$99.70 3.17 USD | NT$5.69B 180.68M USD | 16.30 | NT$6.11 0.19 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.91 2.08 USD |
-0.26
|
€165.23M 180.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.23M 180.62M USD | 0 | -€0.05 -0.05 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 319.50 10.03 USD |
+1.75
|
TRY 5.75B 180.61M USD | TRY 42.01K 1.32K USD | TRY 314.75 9.88 USD | TRY 319.50 10.03 USD | TRY 5.75B 180.61M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Foraco International SA FAR.TO | CA$2.47 1.83 USD |
+2.92
|
CA$243.36M 180.59M USD | CA$579.88K 430.31K USD | CA$2.40 1.78 USD | CA$2.56 1.9 USD | CA$243.36M 180.59M USD | 11.22 | CA$0.22 0.16 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.58 2.81 USD |
+1.98
|
€165.18M 180.56M USD | €680.00 743.33 USD | €2.52 2.75 USD | €2.58 2.81 USD | €165.18M 180.56M USD | 0 | -€15.52 -16.9 USD | ||
| Journey Energy JRNGF | $2.69 — |
-1.82
|
$180.52M — | $3.60K — | $2.69 — | $2.75 — | $180.52M — | 12.80 | $0.21 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
-3.23
|
CA$243.21M 180.48M USD | CA$645.61K 479.08K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$243.21M 180.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 389.20K 82.76K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Amarc Resources AXREF | $0.80 — |
-2.44
|
$180.26M — | $1.00K — | $0.83 — | $0.83 — | $180.26M — | 0 | -$0.01 — | ||
| CMC REIT 1503.HK | HK$1.25 0.16 USD |
-1.57
|
HK$1.41B 180.26M USD | HK$438.00K 56K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.41B 180.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| Innovative Aerosystems ISSC | $10.22 — |
+2.4
|
$180.25M — | $333.90K — | $10.14 — | $10.80 — | $180.25M — | 15.48 | $0.66 — | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.61 4.37 USD |
+1.07
|
A$272.32M 180.23M USD | A$29.87K 19.77K USD | A$6.40 4.24 USD | A$6.68 4.42 USD | A$272.32M 180.23M USD | 0 | -A$3.93 -2.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||