Result Page 162 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite One Inc.
GPH.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$219.42M 162.82M USD | CA$110.85K 82.26K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$219.42M 162.82M USD | 0 | -CA$0.10 -0.07 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.58 0.33 USD |
+7.52
|
TRY 5.18B 162.81M USD | TRY 8.20M 257.46K USD | TRY 9.83 0.31 USD | TRY 10.74 0.34 USD | TRY 5.18B 162.81M USD | 10.58 | TRY 1.00 0.03 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.06 — |
-0.59
|
$162.80M — | $119.34K — | $5.02 — | $5.10 — | $162.80M — | 4.47 | $1.13 — | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$232.79M 162.62M USD | A$1.27M 887.19K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$232.79M 162.62M USD | 0 | A$0.00 0 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 764.58M 162.57M USD | MYR 467.80K 99.47K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 764.58M 162.57M USD | 0.28 | MYR 1.16 0.25 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.17 0.34 USD |
+1.51
|
₹13.43B 162.49M USD | ₹536.50K 6.49K USD | ₹27.83 0.34 USD | ₹28.49 0.34 USD | ₹13.43B 162.49M USD | 9.05 | ₹3.11 0.04 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$1.27B 162.44M USD | HK$843.00K 107.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.27B 162.44M USD | 0 | -HK$0.05 -0.006 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.15 14.03 USD |
+1.67
|
€140.69M 162.4M USD | €12.29K 14.19K USD | €11.90 13.74 USD | €12.20 14.08 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.12 5.91 USD |
-1.54
|
€140.68M 162.4M USD | €610.00 704.14 USD | €5.12 5.91 USD | €5.12 5.91 USD | €140.68M 162.4M USD | 25.59 | €0.20 0.23 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.20 15.3 USD |
+2.09
|
CHF 129.41M 162.31M USD | CHF 9.43K 11.83K USD | CHF 11.80 14.8 USD | CHF 12.30 15.43 USD | CHF 129.41M 162.31M USD | 40.66 | CHF 0.30 0.38 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.27 0.31 USD |
-1.09
|
€140.43M 162.1M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €140.43M 162.1M USD | 0 | -€0.10 -0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹98.84 1.2 USD |
-3.8
|
₹13.40B 162.07M USD | ₹1.33M 16.13K USD | ₹96.99 1.17 USD | ₹102.61 1.24 USD | ₹13.40B 162.07M USD | 12.86 | ₹7.68 0.09 USD | ||
Orion Properties
ONL
US
|
$2.84 — |
-0.35
|
$162.01M — | $110.12K — | $2.83 — | $2.86 — | $162.01M — | 0 | -$1.68 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.02 1.17 USD |
-4.3
|
SEK 1.66B 161.95M USD | SEK 1.05M 102.39K USD | SEK 11.44 1.12 USD | SEK 12.64 1.23 USD | SEK 1.66B 161.95M USD | 7.24 | SEK 1.66 0.16 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.15 0.02 USD |
+1.39
|
HK$1.27B 161.92M USD | HK$926.00K 118.4K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.27B 161.92M USD | 14.59 | HK$0.01 0.001 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$231.74M 161.89M USD | A$387.09K 270.41K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 11.40 1.11 USD |
-1.3
|
SEK 1.66B 161.83M USD | SEK 132.93K 12.98K USD | SEK 11.40 1.11 USD | SEK 11.55 1.13 USD | SEK 1.66B 161.83M USD | 15.00 | SEK 0.76 0.07 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.37 1.52 USD |
-1.21
|
₹13.37B 161.74M USD | ₹963.62K 11.66K USD | ₹124.00 1.5 USD | ₹129.48 1.57 USD | ₹13.37B 161.74M USD | 29.70 | ₹4.22 0.05 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 215.72M 161.68M USD | SGD 137.10K 102.75K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 215.72M 161.68M USD | 25.00 | SGD 0.01 0.007 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$75.10 2.39 USD |
-0.13
|
NT$5.09B 161.66M USD | NT$94.27K 3K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$5.09B 161.66M USD | 0 | -NT$0.12 -0.003 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$5.08B 161.57M USD | NT$781.12K 24.82K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$5.08B 161.57M USD | 0 | -NT$25.71 -0.8 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$93.50 2.97 USD |
-1.99
|
NT$5.08B 161.49M USD | NT$84.98K 2.7K USD | NT$93.00 2.96 USD | NT$94.70 3.01 USD | NT$5.08B 161.49M USD | 34.37 | NT$2.72 0.09 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 759.20M 161.43M USD | MYR 401.90K 85.46K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$5.08B 161.4M USD | NT$49.87K 1.58K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$5.08B 161.4M USD | 50.20 | NT$2.43 0.08 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
0
|
€139.64M 161.2M USD | €2.10K 2.42K USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
Nine Energy Service
NINE
US
|
$11.55 — |
+13.46
|
$161.12M — | $966.38K — | $10.47 — | $12.72 — | $161.12M — | 0 | -$1.39 — | ||
SITE Centers
SITC
US
|
$3.07 — |
+1.66
|
$161.10M — | $407.75K — | $3.01 — | $3.08 — | $161.10M — | 1.27 | $2.41 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.78 0.1 USD |
+1.96
|
HK$1.26B 161.08M USD | HK$50.00K 6.39K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$1.26B 161.08M USD | 3.71 | HK$0.21 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.73 0.41 USD |
+3.82
|
₹13.31B 161.07M USD | ₹2.91M 35.25K USD | ₹32.40 0.39 USD | ₹34.25 0.41 USD | ₹13.31B 161.07M USD | 11.55 | ₹2.92 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.52 0.39 USD |
+2.97
|
SGD 214.77M 160.96M USD | SGD 28.90K 21.66K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 214.77M 160.96M USD | 52.00 | SGD 0.01 0.007 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.88 1.84 USD |
-5.13
|
SEK 1.65B 160.87M USD | SEK 158.91K 15.51K USD | SEK 18.88 1.84 USD | SEK 20.30 1.98 USD | SEK 1.65B 160.87M USD | 0 | -SEK 2.24 -0.2 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹77.91 0.94 USD |
+0.31
|
₹13.30B 160.86M USD | ₹177.80K 2.15K USD | ₹77.51 0.94 USD | ₹78.40 0.95 USD | ₹13.30B 160.86M USD | 14.56 | ₹5.35 0.06 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
0
|
€139.32M 160.82M USD | €10.80K 12.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.32M 160.82M USD | 0 | -€0.07 -0.08 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 5.71B 160.77M USD | THB 1.21M 34K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 5.71B 160.77M USD | 0 | -THB 0.45 -0.01 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$5.06B 160.74M USD | NT$55.24K 1.76K USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$5.06B 160.74M USD | 23.60 | NT$2.50 0.08 USD | ||
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$10.47 — |
+0.43
|
$160.70M — | $45.99K — | $10.38 — | $10.51 — | $160.70M — | 8.51 | $1.23 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€27.84 32.14 USD |
+1.61
|
€139.20M 160.68M USD | €47.05K 54.31K USD | €26.94 31.1 USD | €29.80 34.4 USD | €139.20M 160.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.79 0.1 USD |
+1.29
|
HK$1.26B 160.6M USD | HK$135.00K 17.26K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.26B 160.6M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$53.70 1.71 USD |
+0.19
|
NT$5.05B 160.55M USD | NT$227.83K 7.24K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$5.05B 160.55M USD | 11.44 | NT$4.69 0.15 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.46 0.17 USD |
-1.97
|
TRY 5.11B 160.49M USD | TRY 22.86M 717.83K USD | TRY 5.45 0.17 USD | TRY 5.63 0.18 USD | TRY 5.11B 160.49M USD | 27.30 | TRY 0.20 0.006 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.29 0.04 USD |
+7.55
|
HK$1.26B 160.49M USD | HK$9.13M 1.17M USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$1.26B 160.49M USD | 0 | -HK$0.02 -0.002 USD | ||
1stdibs.Com
DIBS
US
|
$4.77 — |
+1.92
|
$160.34M — | $68.10K — | $4.64 — | $4.78 — | $160.34M — | 0 | -$0.21 — | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.60 2.21 USD |
+1.02
|
NT$5.05B 160.34M USD | NT$110.96K 3.53K USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$5.05B 160.34M USD | 14.38 | NT$4.84 0.15 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$1.25B 160.33M USD | HK$26.00K 3.32K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.25B 160.33M USD | 0 | -HK$0.09 -0.01 USD | ||
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.24 0.92 USD |
+3.14
|
CN¥1.09B 160.33M USD | CN¥4.33M 638.7K USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥1.09B 160.33M USD | 0 | -CN¥0.57 -0.08 USD | ||
Inspired Entertainment
INSE
US
|
$6.08 — |
+3.05
|
$160.26M — | $101.05K — | $5.89 — | $6.20 — | $160.26M — | 0 | -$0.32 — | ||
Nyxoah
NYXH
US
|
$1.60 — |
-2.74
|
$160.12M — | $164.07K — | $1.58 — | $1.65 — | $160.12M — | 0 | -$2.56 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+6.01
|
$159.81M — | $175.00K — | $0.03 — | $0.03 — | $159.81M — | 0 | $0.00 — | ||
DCW Limited
DCW.NS
IN
|
₹44.73 0.54 USD |
+1.64
|
₹13.20B 159.73M USD | ₹1.82M 21.98K USD | ₹43.95 0.53 USD | ₹45.84 0.55 USD | ₹13.20B 159.73M USD | 18.56 | ₹2.41 0.03 USD | ||
LifeMD
LFMD
US
|
$3.31 — |
+0.91
|
$159.54M — | $404.88K — | $3.24 — | $3.33 — | $159.54M — | 0 | -$0.53 — | ||
USBC
USBC
US
|
$0.41 — |
-1.58
|
$159.53M — | $320.93K — | $0.41 — | $0.44 — | $159.53M — | 0 | -$0.39 — | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.75 3.32 USD |
-0.84
|
A$228.19M 159.41M USD | A$22.37K 15.63K USD | A$4.74 3.31 USD | A$4.86 3.4 USD | A$228.19M 159.41M USD | 11.87 | A$0.40 0.28 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.34 0.5 USD |
-1.68
|
MYR 749.22M 159.31M USD | MYR 1.25M 266.45K USD | MYR 2.30 0.49 USD | MYR 2.38 0.51 USD | MYR 749.22M 159.31M USD | 58.50 | MYR 0.04 0.008 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$98.50 3.13 USD |
-0.2
|
NT$5.01B 159.28M USD | NT$152.61K 4.85K USD | NT$98.40 3.13 USD | NT$100.00 3.18 USD | NT$5.01B 159.28M USD | 12.37 | NT$7.96 0.25 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.49 0.32 USD |
+5.51
|
HK$1.25B 159.22M USD | HK$356.00K 45.52K USD | HK$2.40 0.31 USD | HK$2.56 0.33 USD | HK$1.25B 159.22M USD | 8.89 | HK$0.28 0.04 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.90 0.12 USD |
+0.52
|
TRY 5.07B 159.22M USD | TRY 3.51M 110.13K USD | TRY 3.88 0.12 USD | TRY 3.90 0.12 USD | TRY 5.07B 159.22M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$53.00 1.68 USD |
-0.75
|
NT$5.01B 159.08M USD | NT$117.26K 3.73K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$5.01B 159.08M USD | 76.81 | NT$0.69 0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.00 2.23 USD |
+0.33
|
CA$214.20M 158.95M USD | CA$90.87K 67.43K USD | CA$2.87 2.13 USD | CA$3.08 2.29 USD | CA$214.20M 158.95M USD | 12.00 | CA$0.25 0.19 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.04 1.19 USD |
0
|
€137.47M 158.68M USD | €15.41K 17.79K USD | €1.03 1.18 USD | €1.04 1.19 USD | €137.47M 158.68M USD | 9.40 | €0.11 0.13 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$4.99B 158.59M USD | NT$817.26K 25.97K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$4.99B 158.59M USD | 31.50 | NT$1.80 0.06 USD | ||
BCB Bancorp
BCBP
US
|
$8.76 — |
+0.81
|
$158.57M — | $124.47K — | $8.59 — | $8.83 — | $158.57M — | 0 | -$1.11 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$277.60M 158.42M USD | NZ$10.39K 5.93K USD | NZ$1.92 1.1 USD | NZ$1.93 1.1 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.35 — |
+0.04
|
$158.37M — | $4.97K — | $12.32 — | $12.36 — | $158.37M — | 22.04 | $0.56 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.74 0.09 USD |
+2.8
|
HK$1.24B 158.37M USD | HK$509.00K 65.08K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.24B 158.37M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 744.00M 158.2M USD | MYR 65.90K 14.01K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 744.00M 158.2M USD | 15.50 | MYR 0.06 0.01 USD | ||
Graphite One
GPHOF
US
|
$0.76 — |
+2.02
|
$158.19M — | $119.54K — | $0.74 — | $0.77 — | $158.19M — | 0 | -$0.07 — | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.51 0.19 USD |
+1.68
|
HK$1.24B 158.14M USD | HK$200.00K 25.57K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$1.24B 158.14M USD | 30.19 | HK$0.05 0.006 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$4.97B 157.92M USD | NT$704.05K 22.37K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.97B 157.92M USD | 20.93 | NT$0.48 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 5.61B 157.88M USD | THB 412.97K 11.62K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 5.61B 157.88M USD | 10.20 | THB 0.73 0.02 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 210.52M 157.78M USD | SGD 192.50K 144.27K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 210.52M 157.78M USD | 1.50 | SGD 0.28 0.21 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+2.87
|
NT$4.97B 157.77M USD | NT$438.02K 13.92K USD | NT$139.50 4.43 USD | NT$150.50 4.78 USD | NT$4.97B 157.77M USD | 16.06 | NT$8.93 0.28 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 741.90M 157.75M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 741.90M 157.75M USD | 29.00 | MYR 0.01 0.002 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.60 8.61 USD |
-0.43
|
CA$212.56M 157.73M USD | CA$11.47K 8.51K USD | CA$11.50 8.53 USD | CA$11.87 8.81 USD | CA$212.56M 157.73M USD | 3.63 | CA$3.19 2.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.84 0.97 USD |
+0.12
|
€136.62M 157.71M USD | €119.64K 138.11K USD | €0.82 0.95 USD | €0.84 0.97 USD | €136.62M 157.71M USD | 13.98 | €0.06 0.07 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 18.28 1.78 USD |
-1.19
|
SEK 1.62B 157.65M USD | SEK 119.90K 11.7K USD | SEK 18.28 1.78 USD | SEK 18.80 1.84 USD | SEK 1.62B 157.65M USD | 0 | -SEK 1.71 -0.1 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$60.20 1.91 USD |
-0.17
|
NT$4.96B 157.62M USD | NT$55.64K 1.77K USD | NT$59.90 1.9 USD | NT$60.50 1.92 USD | NT$4.96B 157.62M USD | 11.96 | NT$5.03 0.16 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 741.20M 157.6M USD | MYR 84.30K 17.92K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 741.20M 157.6M USD | 6.10 | MYR 0.28 0.06 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.27 3.54 USD |
+2.08
|
SAR 590.68M 157.58M USD | SAR 879.55K 234.64K USD | SAR 13.03 3.48 USD | SAR 13.56 3.62 USD | SAR 590.68M 157.58M USD | 0 | -SAR 0.76 -0.2 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 5.59B 157.42M USD | THB 1.32M 37.07K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 5.59B 157.42M USD | 13.64 | THB 1.18 0.03 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.91 0.5 USD |
+4.13
|
HK$1.23B 157.31M USD | HK$136.00K 17.39K USD | HK$3.75 0.48 USD | HK$3.91 0.5 USD | HK$1.23B 157.31M USD | 0 | -HK$0.27 -0.03 USD | ||
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$10.73 — |
-0.65
|
$157.26M — | $19.82K — | $10.73 — | $10.79 — | $157.26M — | 35.76 | $0.30 — | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.95 2.19 USD |
+5.73
|
CA$211.90M 157.25M USD | CA$84.66K 62.82K USD | CA$2.82 2.09 USD | CA$2.98 2.21 USD | CA$211.90M 157.25M USD | 0 | -CA$0.23 -0.1 USD | ||
WW
WW
US
|
$15.71 — |
+4.73
|
$157.08M — | $318.14K — | $15.21 — | $16.59 — | $157.08M — | 1.55 | $10.11 — | ||
Outlook Therapeutics
OTLK
US
|
$0.65 — |
-4.3
|
$157.06M — | $11.33M — | $0.64 — | $0.71 — | $157.06M — | 0 | -$0.70 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.88 4.48 USD |
+0.52
|
€135.92M 156.9M USD | €12.67K 14.63K USD | €3.85 4.44 USD | €3.88 4.48 USD | €135.92M 156.9M USD | 8.43 | €0.46 0.53 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$211.27M 156.78M USD | CA$675.72K 501.43K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$211.27M 156.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 5.57B 156.7M USD | THB 879.53K 24.75K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 5.57B 156.7M USD | 8.52 | THB 1.22 0.03 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$224.13M 156.57M USD | A$324.59K 226.75K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$224.13M 156.57M USD | 10.50 | A$0.03 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 5.59 0.18 USD |
-0.18
|
TRY 4.98B 156.55M USD | TRY 16.50M 518.14K USD | TRY 5.57 0.17 USD | TRY 5.65 0.18 USD | TRY 4.98B 156.55M USD | 11.17 | TRY 0.50 0.02 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,131 6.97 USD |
+2.26
|
¥25B 156.43M USD | ¥425K 2.62K USD | ¥1,071 6.6 USD | ¥1,173 7.23 USD | ¥25B 156.43M USD | 128.23 | ¥9 0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.73 2.03 USD |
-1.8
|
CA$210.71M 156.36M USD | CA$51.48K 38.2K USD | CA$2.73 2.03 USD | CA$2.84 2.11 USD | CA$210.71M 156.36M USD | 0 | -CA$0.21 -0.1 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
+0.98
|
$156.36M — | $1.08M — | $0.69 — | $0.72 — | $156.36M — | 0 | -$0.51 — | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
-1.58
|
$156.14M — | $73.13K — | $0.27 — | $0.27 — | $156.14M — | 0 | -$0.01 — | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.30 0.07 USD |
-0.86
|
TRY 4.97B 156.01M USD | TRY 7.32M 229.93K USD | TRY 2.27 0.07 USD | TRY 2.33 0.07 USD | TRY 4.97B 156.01M USD | 7.18 | TRY 0.32 0.01 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.22B 155.93M USD | HK$32.00K 4.09K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$1.22B 155.93M USD | 26.66 | HK$0.03 0.003 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.41 1.68 USD |
+0.42
|
A$223.12M 155.86M USD | A$101.83K 71.13K USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$223.12M 155.86M USD | 12.68 | A$0.19 0.13 USD | ||
SKYX Platforms
SKYX
US
|
$1.15 — |
+4.55
|
$155.75M — | $867.33K — | $1.10 — | $1.16 — | $155.75M — | 0 | -$0.29 — | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$60.70 1.93 USD |
-1.14
|
NT$4.90B 155.72M USD | NT$139.79K 4.44K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$4.90B 155.72M USD | 27.71 | NT$2.19 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
