Page de résultat 162 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 344.10K 73.17K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.11 0.14 USD |
-4.72
|
HK$1.10B 140.9M USD | HK$544.00K 69.56K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.10B 140.9M USD | 0 | -HK$0.50 -0.06 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.81 3.41 USD |
-3.72
|
R$695.16M 140.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.16M 140.9M USD | 6.80 | R$2.47 0.5 USD | ||
KLX Energy Services
KLXE
US
|
$1.34 — |
+3.08
|
$140.80M — | $212.59K — | $1.29 — | $1.34 — | $140.80M — | 0 | -$3.10 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.68 — |
+0.68
|
$140.72M — | $4.44K — | $9.62 — | $9.68 — | $140.72M — | 16.97 | $0.57 — | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$189.61M 140.7M USD | CA$408.94K 303.46K USD | CA$0.64 0.47 USD | CA$0.76 0.56 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.51 2.6 USD |
-5.14
|
CA$189.59M 140.68M USD | CA$12.20K 9.05K USD | CA$3.41 2.53 USD | CA$3.60 2.67 USD | CA$189.59M 140.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹103.50 1.25 USD |
-0.09
|
₹11.61B 140.5M USD | ₹74.02K 895.52 USD | ₹102.71 1.24 USD | ₹104.55 1.26 USD | ₹11.61B 140.5M USD | 9.26 | ₹11.17 0.14 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.70 0.22 USD |
-2.86
|
HK$1.10B 140.47M USD | HK$144.80K 18.51K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.10B 140.47M USD | 2.42 | HK$0.70 0.09 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 660.00M 140.34M USD | MYR 37.10K 7.89K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 660.00M 140.34M USD | 13.75 | MYR 0.06 0.01 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.79 1.33 USD |
+8.48
|
CA$189.02M 140.26M USD | CA$365.21K 271.01K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$189.02M 140.26M USD | 9.94 | CA$0.18 0.13 USD | ||
SIFCO Industries
SIF
US
|
$22.42 — |
-3.11
|
$140.22M — | $53.06K — | $22.40 — | $23.28 — | $140.22M — | 35.58 | $0.63 — | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.15 2.48 USD |
+0.94
|
€121.47M 140.21M USD | €1.79K 2.07K USD | €2.13 2.46 USD | €2.15 2.48 USD | €121.47M 140.21M USD | 5.24 | €0.41 0.47 USD | ||
BayFirst Financial
BAFN
US
|
$5.20 — |
+4.84
|
$140.21M — | $165.82K — | $4.89 — | $5.20 — | $140.21M — | 0 | -$11.41 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$75.60 2.4 USD |
-1.18
|
NT$4.41B 140.16M USD | NT$2.76M 87.74K USD | NT$74.10 2.35 USD | NT$77.80 2.47 USD | NT$4.41B 140.16M USD | 4.56 | NT$16.55 0.53 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.10B 140.11M USD | HK$102.60K 13.12K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
Arrow Exploration
CSTPF
US
|
$0.49 — |
-5.77
|
$140.07M — | $125.90K — | $0.48 — | $0.50 — | $140.07M — | 12.25 | $0.04 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$188.68M 140.01M USD | CA$744.52K 552.48K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$188.68M 140.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver
AAGFF
US
|
$0.40 — |
-5.88
|
$140.00M — | $89.85K — | $0.40 — | $0.42 — | $140.00M — | 0 | -$0.04 — | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.25 0.71 USD |
+0.23
|
NT$4.41B 139.99M USD | NT$558.82K 17.76K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$4.41B 139.99M USD | 16.60 | NT$1.34 0.04 USD | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$1.09B 139.97M USD | HK$122.00K 15.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.09B 139.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.91 2.03 USD |
-0.69
|
HK$1.09B 139.96M USD | HK$70.20K 8.98K USD | HK$15.61 2 USD | HK$16.02 2.05 USD | HK$1.09B 139.96M USD | 0 | -HK$0.30 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.39 1.03 USD |
+1.46
|
CA$188.52M 139.89M USD | CA$61.83K 45.88K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$188.52M 139.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$1.09B 139.74M USD | HK$934.00K 119.42K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.93 5.14 USD |
+0.29
|
CA$188.30M 139.73M USD | CA$3.81K 2.83K USD | CA$6.79 5.04 USD | CA$7.00 5.19 USD | CA$188.30M 139.73M USD | 0 | -CA$0.32 -0.2 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.62 — |
-5.7
|
$139.63M — | $203.66K — | $0.61 — | $0.63 — | $139.63M — | 0 | -$0.10 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.09B 139.58M USD | HK$560.00K 71.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.09B 139.58M USD | 0 | -HK$0.12 -0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.68 1.25 USD |
-5.08
|
CA$188.00M 139.5M USD | CA$89.43K 66.36K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$188.00M 139.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.15 1.18 USD |
+0.13
|
NT$4.39B 139.48M USD | NT$68.29K 2.17K USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$4.39B 139.48M USD | 28.79 | NT$1.29 0.04 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.07 3.49 USD |
+0.46
|
SAR 522.80M 139.47M USD | SAR 45.63K 12.17K USD | SAR 12.61 3.36 USD | SAR 13.08 3.49 USD | SAR 522.80M 139.47M USD | 13.20 | SAR 0.99 0.26 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$199.62M 139.45M USD | A$3.20M 2.24M USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$199.62M 139.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$74.20 2.36 USD |
-1.46
|
NT$4.39B 139.4M USD | NT$3.71M 118.02K USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$4.39B 139.4M USD | 206.11 | NT$0.36 0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-0.98
|
PLN 548.16M 139.33M USD | PLN 16.15K 4.11K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 548.16M 139.33M USD | 41.75 | PLN 0.06 0.02 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$1.09B 139.2M USD | HK$152.00K 19.44K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$1.09B 139.2M USD | 6.97 | HK$0.17 0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.70 0.34 USD |
+2.52
|
MX$2.35B 139.16M USD | MX$189.87K 11.24K USD | MX$5.54 0.33 USD | MX$5.75 0.34 USD | MX$2.35B 139.16M USD | 0 | -MX$0.38 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
+2.87
|
€120.54M 139.14M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €120.54M 139.14M USD | 0 | -€0.01 -0.01 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 67.80 6.62 USD |
+3.67
|
SEK 1.42B 138.9M USD | SEK 32.85K 3.21K USD | SEK 65.70 6.41 USD | SEK 67.80 6.62 USD | SEK 1.42B 138.9M USD | 0 | -SEK 53.64 -5.2 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.25 — |
+0.32
|
$138.90M — | $107.25K — | $6.22 — | $6.29 — | $138.90M — | 16.89 | $0.37 — | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$4.37B 138.84M USD | NT$270.58K 8.6K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$4.37B 138.84M USD | 6.97 | NT$2.63 0.08 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 4.93B 138.8M USD | THB 200.21K 5.63K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.93B 138.8M USD | 9.09 | THB 0.72 0.02 USD | ||
Tiziana Life Sciences
TLSA
US
|
$1.09 — |
0
|
$138.71M — | $492.12K — | $1.05 — | $1.12 — | $138.71M — | 0 | -$0.16 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
KORU Medical Systems
KRMD
US
|
$3.00 — |
+1.01
|
$138.52M — | $318.02K — | $2.93 — | $3.04 — | $138.52M — | 0 | -$0.04 — | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$186.55M 138.43M USD | CA$853.35K 633.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$186.55M 138.43M USD | 0 | -CA$0.21 -0.1 USD | ||
Special Opportunities Fund
SPE
US
|
$12.56 — |
-0.32
|
$138.43M — | $37.00K — | $12.52 — | $12.59 — | $138.43M — | 13.65 | $0.92 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
+0.46
|
€119.90M 138.4M USD | €322.00 371.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.22 | €0.98 1.13 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.09 0.41 USD |
-0.08
|
TRY 4.41B 138.37M USD | TRY 283.35K 8.9K USD | TRY 12.94 0.41 USD | TRY 13.15 0.41 USD | TRY 4.41B 138.37M USD | 6.03 | TRY 2.17 0.07 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹109.19 1.32 USD |
-0.77
|
₹11.44B 138.37M USD | ₹571.13K 6.91K USD | ₹107.21 1.3 USD | ₹114.70 1.39 USD | ₹11.44B 138.37M USD | 29.75 | ₹3.67 0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.45 0.94 USD |
+1.2
|
NT$4.35B 138.27M USD | NT$444.61K 14.13K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.35B 138.27M USD | 53.54 | NT$0.55 0.02 USD | ||
Traeger
COOK
US
|
$49.37 — |
-4.06
|
$138.15M — | $61.70K — | $49.13 — | $52.05 — | $138.15M — | 0 | -$42.06 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$186.13M 138.12M USD | CA$122.20K 90.68K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$186.13M 138.12M USD | 2.12 | CA$0.62 0.46 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.76 1.27 USD |
0
|
SAR 517.41M 138.03M USD | SAR 55.71K 14.86K USD | SAR 4.70 1.25 USD | SAR 4.78 1.28 USD | SAR 517.41M 138.03M USD | 0 | -SAR 1.96 -0.5 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.41 — |
+0.86
|
$137.99M — | $40.03K — | $9.36 — | $9.45 — | $137.99M — | 31.36 | $0.30 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$197.01M 137.63M USD | A$530.36K 370.49K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.20 2.03 USD |
-0.7
|
NOK 1.43B 137.59M USD | NOK 6.86K 658.16 USD | NOK 20.90 2 USD | NOK 21.20 2.03 USD | NOK 1.43B 137.59M USD | 30.72 | NOK 0.69 0.07 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.33 USD |
-6.9
|
€119.07M 137.45M USD | €11.66K 13.45K USD | €0.28 0.33 USD | €0.28 0.33 USD | €119.07M 137.45M USD | 0 | -€0.01 -0.01 USD | ||
Empire Petroleum
EP
US
|
$3.30 — |
+1.54
|
$137.29M — | $11.14K — | $3.24 — | $3.30 — | $137.29M — | 0 | -$2.06 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.70 — |
+0.28
|
$137.27M — | $14.37K — | $10.65 — | $10.73 — | $137.27M — | 19.10 | $0.56 — | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.32B 137.26M USD | NT$67.72K 2.15K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$4.32B 137.26M USD | 8.28 | NT$6.63 0.21 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.56 — |
-3.64
|
$137.26M — | $3.24M — | $0.55 — | $0.58 — | $137.26M — | 0 | -$0.70 — | ||
Douglas Elliman
DOUG
US
|
$1.51 — |
-0.66
|
$137.24M — | $771.96K — | $1.47 — | $1.53 — | $137.24M — | 5.20 | $0.29 — | ||
Anavex Life Sciences
AVXL
US
|
$1.48 — |
-1.99
|
$137.19M — | $1.19M — | $1.48 — | $1.53 — | $137.19M — | 0 | -$0.14 — | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 183.05M 137.18M USD | SGD 469.70K 352.02K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$230.23K 160.83K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.19 — |
-0.88
|
$137.13M — | $15.14K — | $10.17 — | $10.29 — | $137.13M — | 9.89 | $1.03 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+0.59
|
$137.06M — | $50.00K — | $0.16 — | $0.16 — | $137.06M — | 0 | -$0.01 — | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.31B 137.04M USD | NT$153.03K 4.86K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$4.31B 137.04M USD | 3.49 | NT$6.56 0.21 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹59.50 0.72 USD |
+2.11
|
₹11.32B 137.01M USD | ₹423.03K 5.12K USD | ₹57.65 0.7 USD | ₹61.66 0.75 USD | ₹11.32B 137.01M USD | 64.67 | ₹0.92 0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.33 3.02 USD |
+4.34
|
A$196.04M 136.95M USD | A$50.62K 35.36K USD | A$4.18 2.92 USD | A$4.34 3.03 USD | A$196.04M 136.95M USD | 54.12 | A$0.08 0.06 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.08 0.31 USD |
+8.33
|
CN¥927.88M 136.91M USD | CN¥21.70M 3.2M USD | CN¥1.90 0.28 USD | CN¥2.11 0.31 USD | CN¥927.88M 136.91M USD | 0 | -CN¥2.48 -0.3 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.06 2.68 USD |
-0.3
|
SAR 513.06M 136.87M USD | SAR 9.21K 2.46K USD | SAR 10.04 2.68 USD | SAR 10.12 2.7 USD | SAR 513.06M 136.87M USD | 14.16 | SAR 0.71 0.19 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 4.85B 136.43M USD | THB 76.20K 2.14K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 4.85B 136.43M USD | 8.70 | THB 0.48 0.01 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 641.51M 136.4M USD | MYR 108.80K 23.13K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 641.51M 136.4M USD | 5.48 | MYR 0.27 0.06 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.40 1.03 USD |
+1.89
|
NT$4.29B 136.36M USD | NT$451.41K 14.34K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$4.29B 136.36M USD | 11.95 | NT$2.71 0.09 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$1.07B 136.35M USD | HK$478.22K 61.15K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Lake Shore Bancorp
LSBK
US
|
$17.36 — |
-3.39
|
$136.34M — | $31.62K — | $17.04 — | $18.25 — | $136.34M — | 15.09 | $1.15 — | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.00 1.56 USD |
+0.25
|
SEK 1.40B 136.33M USD | SEK 22.91K 2.24K USD | SEK 16.00 1.56 USD | SEK 16.76 1.64 USD | SEK 1.40B 136.33M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.15 1.24 USD |
-0.25
|
NT$4.29B 136.22M USD | NT$122.24K 3.88K USD | NT$38.75 1.23 USD | NT$39.90 1.27 USD | NT$4.29B 136.22M USD | 0 | -NT$1.00 -0.03 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.04 1.34 USD |
-0.98
|
SAR 510.30M 136.13M USD | SAR 36.52K 9.74K USD | SAR 5.01 1.34 USD | SAR 5.09 1.36 USD | SAR 510.30M 136.13M USD | 19.38 | SAR 0.26 0.07 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$1.06B 136.12M USD | HK$435.00K 55.62K USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$1.06B 136.12M USD | 5.94 | HK$0.17 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
0
|
NOK 1.42B 136.09M USD | NOK 246.91K 23.69K USD | NOK 1.09 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.73 | NOK 0.19 0.02 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 373.33K 10.5K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.69 0.47 USD |
-1.07
|
HK$1.06B 135.88M USD | HK$930.03K 118.92K USD | HK$3.63 0.46 USD | HK$3.74 0.48 USD | HK$1.06B 135.88M USD | 73.79 | HK$0.05 0.006 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.57 — |
+0.19
|
$135.85M — | $14.13K — | $10.53 — | $10.57 — | $135.85M — | 9.19 | $1.15 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹134.88 1.63 USD |
-0.68
|
₹11.22B 135.8M USD | ₹122.43K 1.48K USD | ₹133.44 1.61 USD | ₹136.98 1.66 USD | ₹11.22B 135.8M USD | 53.73 | ₹2.51 0.03 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.71 — |
+0.3
|
$135.75M — | $127.82K — | $6.63 — | $6.79 — | $135.75M — | 6.33 | $1.06 — | ||
Optical Cable
OCC
US
|
$15.35 — |
+0.39
|
$135.73M — | $101.96K — | $14.71 — | $15.37 — | $135.73M — | 52.93 | $0.29 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$1.06B 135.64M USD | HK$512.00K 65.47K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.06B 135.64M USD | 0.16 | HK$0.56 0.07 USD | ||
Clarus
CLAR
US
|
$3.54 — |
+0.28
|
$135.54M — | $106.21K — | $3.50 — | $3.57 — | $135.54M — | 0 | -$0.81 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.70 1.87 USD |
+0.34
|
NT$4.26B 135.5M USD | NT$433.97K 13.79K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$4.26B 135.5M USD | 15.12 | NT$3.88 0.12 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.37 0.07 USD |
-1.25
|
TRY 4.31B 135.46M USD | TRY 2.84M 89.12K USD | TRY 2.34 0.07 USD | TRY 2.40 0.08 USD | TRY 4.31B 135.46M USD | 0 | -TRY 0.39 -0.01 USD | ||
ALX Oncology
ALXO
US
|
$0.98 — |
-22.25
|
$135.46M — | $999.82K — | $0.98 — | $1.26 — | $135.46M — | 0 | -$1.13 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.83 2.36 USD |
-1.78
|
SAR 507.72M 135.45M USD | SAR 161.65K 43.12K USD | SAR 8.73 2.33 USD | SAR 9.14 2.44 USD | SAR 507.72M 135.45M USD | 0 | -SAR 0.54 -0.1 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.40 0.46 USD |
0
|
THB 4.81B 135.43M USD | THB 696.20K 19.59K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 4.81B 135.43M USD | 12.91 | THB 1.27 0.04 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.36 0.43 USD |
+5.66
|
HK$1.06B 135.42M USD | HK$15.00K 1.92K USD | HK$3.20 0.41 USD | HK$3.36 0.43 USD | HK$1.06B 135.42M USD | 0 | -HK$0.26 -0.03 USD | ||
Owlet
OWLT
US
|
$4.63 — |
+0.22
|
$135.30M — | $83.59K — | $4.54 — | $4.70 — | $135.30M — | 0 | -$0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
