Page de résultat 162 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tortoise Midstream Energy Fund NTG | $42 — |
+1.39
|
$213.9M — | $59.21K — | $41.31 — | $42.35 — | $213.9M — | 28.18 | $1.49 — | |
Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.23 1.42 USD |
-0.39
|
$1.54B 213.87M USD | $4.05M 562.46K USD | $10.11 1.41 USD | $10.51 1.46 USD | $1.54B 213.87M USD | 68.20 | $0.15 0.02 USD | |
Nuveen Real Estate Income Fund JRS | $7.4 — |
-0.4
|
$213.8M — | $96.5K — | $7.36 — | $7.49 — | $213.8M — | 5.28 | $1.4 — | |
Camlin Fine Sciences Limited CAMLINFINE.NS | $105.49 1.28 USD |
-1.32
|
$17.67B 213.79M USD | $144.66K 1.75K USD | $105.1 1.27 USD | $107.69 1.3 USD | $17.67B 213.79M USD | 0 | -$5.58 -0.06 USD | |
Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-2.14
|
$1.67B 213.77M USD | $156K 19.95K USD | $1.37 0.18 USD | $1.44 0.18 USD | $1.67B 213.77M USD | 5.07 | $0.27 0.03 USD | |
G2 Goldfields GUYGF | $1.02 — |
0
|
$213.66M — | $4.4K — | $1.01 — | $1.03 — | $213.66M — | 0 | -$0.01 — | |
Japan Smaller Capitalization Fund JOF | $7.54 — |
-0.66
|
$213.64M — | $47.05K — | $7.54 — | $7.58 — | $213.64M — | 4.56 | $1.65 — | |
uniQure QURE | $4.4 — |
-1.35
|
$213.62M — | $380.67K — | $4.37 — | $4.49 — | $213.62M — | 0 | -$6.2 — | |
Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.38 1.86 USD |
-2.48
|
$1.54B 213.59M USD | $210.65K 29.29K USD | $13.34 1.85 USD | $13.82 1.92 USD | $1.54B 213.59M USD | 0 | -$0.01 -0.001 USD | |
Tenaya Therapeutics TNYA | $2.72 — |
-4.73
|
$213.57M — | $993.75K — | $2.58 — | $2.83 — | $213.57M — | 0 | -$1.65 — | |
Entrée Resources ERLFF | $1.05 — |
0
|
$213.51M — | $1 — | $1.05 — | $1.05 — | $213.51M — | 0 | -$0.05 — | |
FNM S.p.A. FNM.MI | $0.45 0.49 USD |
+0.45
|
$195.27M 213.46M USD | $12.1K 13.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $195.27M 213.46M USD | 2.36 | $0.19 0.21 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.52 0.35 USD |
-1.95
|
$1.54B 213.45M USD | $5.58M 776.35K USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.54B 213.45M USD | 0 | -$0.02 -0.002 USD | |
Acrow Limited ACF.AX | $1.07 0.71 USD |
+0.94
|
$322.49M 213.44M USD | $183.18K 121.24K USD | $1.06 0.7 USD | $1.08 0.71 USD | $322.49M 213.44M USD | 11.88 | $0.09 0.06 USD | |
Frontage Holdings Corporation 1521.HK | $0.8199 0.1 USD |
-1.2
|
$1.67B 213.42M USD | $7.99M 1.02M USD | $0.78 0.1 USD | $0.88 0.11 USD | $1.67B 213.42M USD | 20.50 | $0.04 0.005 USD | |
Polimex-Mostostal S.A. PXM.WA | $3.46 0.88 USD |
+1.17
|
$839.57M 213.4M USD | $1.43K 364.49 USD | $3.45 0.88 USD | $3.45 0.88 USD | $839.57M 213.4M USD | 0 | -$0.66 -0.1 USD | |
Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.15
|
$776.2M 213.24M USD | $102.38K 28.13K USD | $0.67 0.18 USD | $0.68 0.19 USD | $776.2M 213.24M USD | 16.97 | $0.04 0.01 USD | |
The Lion Electric Company LEV.TO | $1.27 0.94 USD |
+1.6
|
$287.29M 213.19M USD | $268.05K 198.91K USD | $1.23 0.91 USD | $1.27 0.94 USD | $287.29M 213.19M USD | 0 | -$0.67 -0.4 USD | |
Sisram Medical Ltd 1696.HK | $3.56 0.46 USD |
-2.2
|
$1.67B 213.19M USD | $272K 34.78K USD | $3.55 0.45 USD | $3.59 0.46 USD | $1.67B 213.19M USD | 6.71 | $0.53 0.07 USD | |
Steel Exchange India Limited STEELXIND.BO | $14.71 0.18 USD |
-0.34
|
$17.62B 213.14M USD | $1.31M 15.91K USD | $14.7 0.18 USD | $15.1 0.18 USD | $17.62B 213.14M USD | 163.44 | $0.09 0.001 USD | |
Steel Exchange India Limited STEELXIND.NS | $14.71 0.18 USD |
-0.34
|
$17.62B 213.14M USD | $6.17M 74.6K USD | $14.7 0.18 USD | $15.08 0.18 USD | $17.62B 213.14M USD | 163.44 | $0.09 0.001 USD | |
Oriental Watch Holdings Limited 0398.HK | $3.42 0.44 USD |
-0.58
|
$1.67B 213.12M USD | $1.17M 149.42K USD | $3.36 0.43 USD | $3.45 0.44 USD | $1.67B 213.12M USD | 5.89 | $0.58 0.07 USD | |
Onyx Healthcare Inc. 6569.TWO | $200 6.36 USD |
-0.99
|
$6.7B 213M USD | $144.88K 4.6K USD | $200 6.36 USD | $206.5 6.56 USD | $6.7B 213M USD | 26.99 | $7.41 0.24 USD | |
India Power Corporation Limited DPSCLTD.NS | $18.07 0.22 USD |
-0.99
|
$17.6B 212.89M USD | $262.86K 3.18K USD | $18.01 0.22 USD | $18.4 0.22 USD | $17.6B 212.89M USD | 164.27 | $0.11 0.001 USD | |
Chia Chang Co., Ltd 4942.TW | $47.05 1.5 USD |
0
|
$6.7B 212.84M USD | $143.02K 4.54K USD | $46.65 1.48 USD | $47.1 1.5 USD | $6.7B 212.84M USD | 10.31 | $4.56 0.14 USD | |
Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+0.73
|
$194.6M 212.72M USD | $8.65K 9.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $194.6M 212.72M USD | 1.73 | $0.04 0.04 USD | |
Pecca Group Berhad 5271.KL | $1.33 0.28 USD |
+1.53
|
$999.87M 212.6M USD | $2.15M 457.84K USD | $1.3 0.28 USD | $1.34 0.28 USD | $999.87M 212.6M USD | 19.00 | $0.07 0.01 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $0.91 0.13 USD |
-5.21
|
$1.53B 212.52M USD | $115.03M 15.99M USD | $0.9 0.13 USD | $0.9799 0.14 USD | $1.53B 212.52M USD | 0 | -$0.7 -0.09 USD | |
Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.06 0.15 USD |
-2.75
|
$1.53B 212.52M USD | $15.69M 2.18M USD | $1.05 0.15 USD | $1.09 0.15 USD | $1.53B 212.52M USD | 0 | -$0.94 -0.1 USD | |
Dolly Varden Silver DOLLF | $0.7299 — |
-1.35
|
$212.52M — | $38.4K — | $0.7099 — | $0.7299 — | $212.52M — | 0 | -$0.07 — | |
Turcas Petrol A.S. TRCAS.IS | $27.38 0.86 USD |
-0.87
|
$6.77B 212.51M USD | $51.1K 1.6K USD | $27.04 0.85 USD | $27.5 0.86 USD | $6.77B 212.51M USD | 12.16 | $2.25 0.07 USD | |
Adaptimmune Therapeutics ADAP | $0.8299 — |
-3.97
|
$212.5M — | $1.7M — | $0.8299 — | $0.8699 — | $212.5M — | 0 | -$0.73 — | |
Gossamer Bio GOSS | $0.9399 — |
-7
|
$212.49M — | $4.24M — | $0.8599 — | $1.02 — | $212.49M — | 0 | -$0.85 — | |
Yoma Strategic Holdings Ltd. Z59.SI | $0.13 0.09 USD |
+8.62
|
$283.48M 212.46M USD | $79.46M 59.55M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $283.48M 212.46M USD | 0 | -$0.02 -0.01 USD | |
Pertama Digital Berhad 8532.KL | $2.28 0.48 USD |
-0.44
|
$999.12M 212.44M USD | $6.58M 1.4M USD | $2.28 0.48 USD | $2.31 0.49 USD | $999.12M 212.44M USD | 0 | -$0.01 -0.002 USD | |
Brilliant Earth BRLT | $2.17 — |
-1.36
|
$212.38M — | $8.99K — | $2.17 — | $2.21 — | $212.38M — | 36.16 | $0.06 — | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.28 1.29 USD |
+1.98
|
$1.53B 212.24M USD | $6.36M 884.25K USD | $8.96 1.25 USD | $9.61 1.34 USD | $1.53B 212.24M USD | 232.00 | $0.04 0.005 USD | |
Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.97
|
$212.2M — | $237.95K — | $2.05 — | $2.08 — | $212.2M — | 9.31 | $0.22 — | |
United Wire Factories Company 1301.SR | $28.3 7.55 USD |
-0.18
|
$794.66M 212M USD | $9.66K 2.58K USD | $28.3 7.55 USD | $28.35 7.56 USD | $794.66M 212M USD | 26.20 | $1.08 0.29 USD | |
Hsing Ta Cement Co.,Ltd 1109.TW | $19.55 0.62 USD |
0
|
$6.67B 211.93M USD | $213.23K 6.78K USD | $19.4 0.62 USD | $19.55 0.62 USD | $6.67B 211.93M USD | 10.07 | $1.94 0.06 USD | |
FriendTimes Inc. 6820.HK | $0.76 0.1 USD |
0
|
$1.66B 211.93M USD | $50K 6.39K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 211.93M USD | 0 | -$0.06 -0.007 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.49 1.32 USD |
-2.97
|
$1.52B 211.9M USD | $5.89M 818.41K USD | $9.49 1.32 USD | $9.87 1.37 USD | $1.52B 211.9M USD | 0 | -$0.43 -0.05 USD | |
Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.44 1.03 USD |
-2.36
|
$1.52B 211.87M USD | $1.63M 226.42K USD | $7.42 1.03 USD | $7.73 1.07 USD | $1.52B 211.87M USD | 21.88 | $0.34 0.05 USD | |
Turners Automotive Group Limited TRA.NZ | $3.88 2.39 USD |
-1.02
|
$343.32M 211.86M USD | $69.34K 42.79K USD | $3.87 2.39 USD | $3.91 2.41 USD | $343.32M 211.86M USD | 10.21 | $0.38 0.23 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $14.88 2.07 USD |
-1.33
|
$1.52B 211.83M USD | $914.5K 127.16K USD | $14.83 2.06 USD | $15.35 2.13 USD | $1.52B 211.83M USD | 39.15 | $0.38 0.05 USD | |
Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.92 2.21 USD |
-1.12
|
$1.52B 211.79M USD | $551.2K 76.64K USD | $15.8 2.2 USD | $16.34 2.27 USD | $1.52B 211.79M USD | 0 | -$0.39 -0.05 USD | |
Unitech Computer Co., Ltd. 2414.TW | $41.2 1.31 USD |
+1.6
|
$6.66B 211.74M USD | $1.02M 32.52K USD | $40.55 1.29 USD | $41.5 1.32 USD | $6.66B 211.74M USD | 17.75 | $2.32 0.07 USD | |
Inhibrx Biosciences INBX | $14.62 — |
-3.11
|
$211.64M — | $149.35K — | $14.53 — | $15.3 — | $211.64M — | 0 | -$11.56 — | |
Payfare PYFRF | $4.21 — |
+0.24
|
$211.62M — | $631 — | $4.21 — | $4.21 — | $211.62M — | 20.04 | $0.21 — | |
PW Medtech Group Limited 1358.HK | $1.06 0.14 USD |
0
|
$1.65B 211.6M USD | $611K 78.12K USD | $1.04 0.13 USD | $1.07 0.14 USD | $1.65B 211.6M USD | 9.63 | $0.11 0.01 USD | |
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $473.75 14.88 USD |
+1.66
|
$6.73B 211.27M USD | $11.64K 365.64 USD | $466 14.63 USD | $476 14.95 USD | $6.73B 211.27M USD | 391.52 | $1.21 0.04 USD | |
Lanna Resources Public Company Limited LANNA.BK | $14.3 0.4 USD |
0
|
$7.51B 211.24M USD | $109.3K 3.08K USD | $14.3 0.4 USD | $14.4 0.41 USD | $7.51B 211.24M USD | 3.97 | $3.6 0.1 USD | |
Likhitha Infrastructure Limited LIKHITHA.NS | $441.85 5.35 USD |
-2.42
|
$17.46B 211.19M USD | $144.8K 1.75K USD | $441.5 5.34 USD | $457.7 5.54 USD | $17.46B 211.19M USD | 26.66 | $16.57 0.2 USD | |
Novabase S.G.P.S., S.A. NBA.LS | $5.5 6.01 USD |
-2.65
|
$193.07M 211.05M USD | $1.97K 2.16K USD | $5.4 5.9 USD | $5.6 6.12 USD | $193.07M 211.05M USD | 50.00 | $0.11 0.12 USD | |
Binhai Investment Company Limited 2886.HK | $1.22 0.16 USD |
-2.4
|
$1.65B 211.05M USD | $1.79M 228.67K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.65B 211.05M USD | 6.42 | $0.19 0.02 USD | |
CoAsia Electronics Corp. 8096.TWO | $44.45 1.41 USD |
-1.88
|
$6.64B 210.93M USD | $9.63M 305.92K USD | $44 1.4 USD | $45.5 1.45 USD | $6.64B 210.93M USD | 0 | -$2.35 -0.07 USD | |
Asure Software ASUR | $8.17 — |
+3.55
|
$210.89M — | $95.36K — | $7.77 — | $8.27 — | $210.89M — | 0 | -$0.45 — | |
Altius Renewable Royalties Corp. ARR.TO | $9.23 6.85 USD |
+0.33
|
$284.17M 210.87M USD | $7.6K 5.64K USD | $9.06 6.72 USD | $9.32 6.92 USD | $284.17M 210.87M USD | 0 | -$0.06 -0.04 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.92 1.1 USD |
+1.93
|
$1.52B 210.85M USD | $12.1M 1.68M USD | $7.59 1.06 USD | $8.37 1.16 USD | $1.52B 210.85M USD | 0 | -$0.27 -0.03 USD | |
Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
Apollo Tactical Income Fund AIF | $14.57 — |
+0.07
|
$210.79M — | $111.44K — | $14.52 — | $14.64 — | $210.79M — | 6.07 | $2.4 — | |
Peninsula Energy Limited PEN.AX | $0.1 0.07 USD |
-4.76
|
$318.46M 210.77M USD | $4.05M 2.68M USD | $0.1 0.07 USD | $0.11 0.07 USD | $318.46M 210.77M USD | 0 | -$0.01 -0.006 USD | |
Jazan Development and Investment Company 6090.SR | $15.8 4.22 USD |
+0.25
|
$790M 210.75M USD | $16.84K 4.49K USD | $15.8 4.22 USD | $15.86 4.23 USD | $790M 210.75M USD | 0 | -$0.82 -0.2 USD | |
Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.59 0.36 USD |
-1.89
|
$1.52B 210.71M USD | $6.92M 961.89K USD | $2.58 0.36 USD | $2.69 0.37 USD | $1.52B 210.71M USD | 0 | -$0.05 -0.006 USD | |
Whole Earth Brands FREE | $4.83 — |
-0.21
|
$210.5M — | $132.08K — | $4.83 — | $4.84 — | $210.5M — | 0 | -$0.65 — | |
CM.com N.V. CMCOM.AS | $6.62 7.24 USD |
+0.15
|
$192.57M 210.5M USD | $43 47 USD | $6.62 7.24 USD | $6.62 7.24 USD | $192.57M 210.5M USD | 0 | -$0.99 -1.08 USD | |
Japan Communications Inc. 9424.T | $189 1.28 USD |
0
|
$31.18B 210.5M USD | $1.43M 9.69K USD | $187 1.26 USD | $193 1.3 USD | $31.18B 210.5M USD | 25.19 | $7.5 0.05 USD | |
Seanergy Maritime SHIP | $10.13 — |
-0.3
|
$210.5M — | $166.62K — | $10.06 — | $10.32 — | $210.5M — | 10.55 | $0.96 — | |
Arabia Insurance Cooperative Company 8160.SR | $14.74 3.93 USD |
+0.96
|
$788.71M 210.41M USD | $15.84K 4.23K USD | $14.62 3.9 USD | $14.74 3.93 USD | $788.71M 210.41M USD | 12.92 | $1.14 0.3 USD | |
Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.14 0.71 USD |
-1.91
|
$1.51B 210.28M USD | $2.82M 392.63K USD | $5.13 0.71 USD | $5.31 0.74 USD | $1.51B 210.28M USD | 0 | -$0.06 -0.008 USD | |
The Lion Electric Company LEV | $0.9 — |
+0.18
|
$210.28M — | $455.05K — | $0.88 — | $0.93 — | $210.28M — | 0 | -$0.49 — | |
GoHealth GOCO | $9.25 — |
-3.24
|
$210.24M — | $15.12K — | $9.17 — | $9.44 — | $210.24M — | 0 | -$7.11 — | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.72 1.35 USD |
+9.95
|
$1.51B 210.23M USD | $19.94M 2.77M USD | $8.71 1.21 USD | $9.72 1.35 USD | $1.51B 210.23M USD | 0 | -$0.44 -0.06 USD | |
Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.19 3.5 USD |
-2.06
|
$1.51B 210.15M USD | $235.2K 32.7K USD | $25.15 3.5 USD | $25.97 3.61 USD | $1.51B 210.15M USD | 0 | -$2.64 -0.3 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.74 1.9 USD |
+0.12
|
$192M 209.88M USD | $4.22K 4.61K USD | $1.74 1.9 USD | $1.75 1.92 USD | $192M 209.88M USD | 0 | -$0.84 -0.9 USD | |
Ernst Russ AG HXCK.DE | $5.46 5.97 USD |
-0.73
|
$191.96M 209.84M USD | $2.84K 3.1K USD | $5.4 5.9 USD | $5.48 5.99 USD | $191.96M 209.84M USD | 3.25 | $1.68 1.84 USD | |
Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.99 2.02 USD |
+0.1
|
$1.03B 209.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.75M USD | 0 | $0 0 USD | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $41.95 1.33 USD |
-1.41
|
$6.6B 209.74M USD | $901.61K 28.65K USD | $41.7 1.33 USD | $43.4 1.38 USD | $6.6B 209.74M USD | 38.48 | $1.09 0.03 USD | |
Globetronics Technology Bhd. 7022.KL | $1.46 0.31 USD |
-0.68
|
$985.87M 209.63M USD | $612.6K 130.26K USD | $1.44 0.31 USD | $1.48 0.31 USD | $985.87M 209.63M USD | 36.50 | $0.04 0.008 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.17 1 USD |
-0.97
|
$1.51B 209.58M USD | $1.71M 237.17K USD | $7.12 0.99 USD | $7.34 1.02 USD | $1.51B 209.58M USD | 20.48 | $0.35 0.05 USD | |
Cadiz CDZI | $3.09 — |
0
|
$209.48M — | $71.09K — | $3.04 — | $3.11 — | $209.48M — | 0 | -$0.49 — | |
Zinwell Corporation 2485.TW | $20.75 0.66 USD |
-1.89
|
$6.59B 209.46M USD | $1.72M 54.68K USD | $20.75 0.66 USD | $21.4 0.68 USD | $6.59B 209.46M USD | 0 | -$0.39 -0.01 USD | |
Adairs Limited ADH.AX | $1.81 1.2 USD |
-1.9
|
$316.18M 209.26M USD | $160.89K 106.49K USD | $1.8 1.19 USD | $1.84 1.22 USD | $316.18M 209.26M USD | 9.52 | $0.19 0.13 USD | |
Chateau International Development Co., Ltd. 2722.TW | $55.7 1.77 USD |
-1.59
|
$6.58B 209.22M USD | $184.56K 5.86K USD | $55.7 1.77 USD | $56.5 1.8 USD | $6.58B 209.22M USD | 78.45 | $0.71 0.02 USD | |
Cybin Inc. R7E1.F | $0.22 0.25 USD |
+2.56
|
$191.36M 209.18M USD | $90 98.38 USD | $0.22 0.25 USD | $0.22 0.25 USD | $191.36M 209.18M USD | 0 | -$0.21 -0.2 USD | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.84 — |
-0.21
|
$209.07M — | $77.9K — | $4.81 — | $4.86 — | $209.07M — | 12.09 | $0.4 — | |
Datasection Inc. 3905.T | $1,808 12.2 USD |
+2.67
|
$30.96B 209M USD | $291.8K 1.97K USD | $1,735 11.71 USD | $1,854 12.52 USD | $30.96B 209M USD | 0 | -$84 -0.5 USD | |
Miller/Howard High Income Equity Fund HIE | $11.18 — |
-0.62
|
$208.96M — | $18.21K — | $11.09 — | $11.19 — | $208.96M — | 111.79 | $0.1 — | |
Outset Medical OM | $4.04 — |
-7.13
|
$208.96M — | $796.95K — | $4.03 — | $4.59 — | $208.96M — | 0 | -$3.36 — | |
Dagang Holding Group Co.,Ltd. 300103.SZ | $4.73 0.66 USD |
+2.38
|
$1.5B 208.88M USD | $21.38M 2.97M USD | $4.48 0.62 USD | $4.84 0.67 USD | $1.5B 208.88M USD | 0 | -$0.3 -0.04 USD | |
Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
-0.44
|
$6.57B 208.85M USD | $360.11K 11.44K USD | $111.5 3.54 USD | $113 3.59 USD | $6.57B 208.85M USD | 11.66 | $9.6 0.31 USD | |
Comtrend Corporation 8089.TWO | $112 3.56 USD |
-3.03
|
$6.57B 208.78M USD | $5.73M 182.2K USD | $111 3.53 USD | $119 3.78 USD | $6.57B 208.78M USD | 0 | -$6.24 -0.1 USD | |
Peijia Medical Limited 9996.HK | $2.44 0.31 USD |
-5.79
|
$1.63B 208.76M USD | $6.25M 798.76K USD | $2.42 0.31 USD | $2.7 0.35 USD | $1.63B 208.76M USD | 0 | -$0.62 -0.07 USD | |
Arise AB (publ) ARISE.ST | $51.2 5 USD |
+0.39
|
$2.14B 208.73M USD | $1.57K 152.86 USD | $50.8 4.96 USD | $51.2 5 USD | $2.14B 208.73M USD | 11.05 | $4.63 0.45 USD | |
Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$278.47M 208.7M USD | $232.8K 174.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $278.47M 208.7M USD | 0 | $0 0 USD | |
Linhai Co.,Ltd. 600099.SS | $6.85 0.95 USD |
-1.15
|
$1.5B 208.7M USD | $1.64M 227.53K USD | $6.84 0.95 USD | $7 0.97 USD | $1.5B 208.7M USD | 114.16 | $0.06 0.008 USD | |
Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $135.36 1.64 USD |
+1.53
|
$17.25B 208.68M USD | $2.26M 27.3K USD | $132.89 1.61 USD | $141.13 1.71 USD | $17.25B 208.68M USD | 314.79 | $0.43 0.005 USD | |
Soundwill Holdings Limited 0878.HK | $5.76 0.74 USD |
0
|
$1.63B 208.65M USD | $9.5K 1.21K USD | $5.72 0.73 USD | $5.76 0.74 USD | $1.63B 208.65M USD | 0 | -$2.28 -0.2 USD | |
Chemung Financial CHMG | $43.9 — |
+0.34
|
$208.63M — | $9.37K — | $43.62 — | $44.59 — | $208.63M — | 8.40 | $5.22 — | |
Sern Kou Resources Berhad 7180.KL | $0.91 0.19 USD |
0
|
$981.07M 208.61M USD | $57K 12.12K USD | $0.9 0.19 USD | $0.91 0.19 USD | $981.07M 208.61M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |