Page de résultat 162 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Analogue Holdings Limited 1977.HK | HK$1.00 0.13 USD |
0
|
HK$1.40B 179.01M USD | HK$202.00K 25.83K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.40B 179.01M USD | 8.33 | HK$0.12 0.02 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.44 0.65 USD |
0
|
SAR 671.00M 179M USD | SAR 193.96K 51.74K USD | SAR 2.42 0.65 USD | SAR 2.46 0.66 USD | SAR 671.00M 179M USD | 0 | SAR 0.00 0 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 11.70 1.14 USD |
0
|
SEK 1.83B 179M USD | SEK 46.34K 4.52K USD | SEK 11.50 1.12 USD | SEK 11.90 1.16 USD | SEK 1.83B 179M USD | 106.36 | SEK 0.11 0.01 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-7.69
|
$178.92M — | $14.70K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.10 1.26 USD |
+2.66
|
NOK 1.86B 178.89M USD | NOK 475.61K 45.62K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 1.86B 178.89M USD | 62.38 | NOK 0.21 0.02 USD | ||
| Talisker Resources TSKFF | $0.86 — |
-12.33
|
$178.87M — | $809.00K — | $0.84 — | $0.96 — | $178.87M — | 0 | -$0.09 — | ||
| Barings Participation Investors MPV | $16.60 — |
-0.6
|
$178.84M — | $7.18K — | $16.57 — | $16.70 — | $178.84M — | 13.49 | $1.23 — | ||
| Platinum Group Metals PLG | $1.41 — |
-15.06
|
$178.82M — | $4.03M — | $1.41 — | $1.61 — | $178.82M — | 0 | -$0.05 — | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.55 0.33 USD |
+0.79
|
HK$1.40B 178.67M USD | HK$453.50K 57.99K USD | HK$2.44 0.31 USD | HK$2.57 0.33 USD | HK$1.40B 178.67M USD | 0 | -HK$0.44 -0.05 USD | ||
| Rectron Limited 2302.TW | NT$33.80 1.07 USD |
-2.73
|
NT$5.62B 178.61M USD | NT$1.58M 50.15K USD | NT$31.70 1.01 USD | NT$35.00 1.11 USD | NT$5.62B 178.61M USD | 68.97 | NT$0.49 0.02 USD | ||
| The Gabelli Multimedia Trust GGT | $4.27 — |
-0.47
|
$178.53M — | $320.47K — | $4.26 — | $4.31 — | $178.53M — | 3.41 | $1.25 — | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.49
|
NT$5.60B 178.09M USD | NT$690.15K 21.93K USD | NT$59.90 1.9 USD | NT$62.20 1.98 USD | NT$5.60B 178.09M USD | 14.74 | NT$4.15 0.13 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.65 2.02 USD |
-0.96
|
SEK 1.82B 178.08M USD | SEK 104.10K 10.16K USD | SEK 20.70 2.02 USD | SEK 21.45 2.09 USD | SEK 1.82B 178.08M USD | 10.17 | SEK 2.03 0.2 USD | ||
| Niu Technologies NIU | $2.27 — |
-4.62
|
$178.05M — | $449.89K — | $2.24 — | $2.35 — | $178.05M — | 0 | -$0.17 — | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.35 1.02 USD |
+0.14
|
CN¥1.28B 177.97M USD | CN¥4.45M 618.9K USD | CN¥7.15 0.99 USD | CN¥7.39 1.03 USD | CN¥1.28B 177.97M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$5.60B 177.87M USD | NT$432.58K 13.75K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.60B 177.87M USD | 22.86 | NT$4.81 0.15 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
+0.61
|
$177.86M — | $1.00K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Asia Tech Image Inc. 4974.TWO | NT$77.20 2.45 USD |
-0.39
|
NT$5.60B 177.85M USD | NT$365.72K 11.62K USD | NT$76.40 2.43 USD | NT$78.50 2.49 USD | NT$5.60B 177.85M USD | 15.13 | NT$5.10 0.16 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.70 0.22 USD |
-2.3
|
HK$1.39B 177.81M USD | HK$240.00K 30.69K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.39B 177.81M USD | 28.33 | HK$0.06 0.007 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.90 0.63 USD |
+1.53
|
NT$5.60B 177.79M USD | NT$4.32M 137.13K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$5.60B 177.79M USD | 4.64 | NT$4.28 0.14 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.42 11.85 USD |
-0.89
|
SAR 666.30M 177.75M USD | SAR 22.19K 5.92K USD | SAR 44.20 11.79 USD | SAR 44.60 11.9 USD | SAR 666.30M 177.75M USD | 0 | -SAR 3.77 -1.005 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.03 1.28 USD |
-2.43
|
PLN 699.30M 177.74M USD | PLN 220.48K 56.04K USD | PLN 5.02 1.27 USD | PLN 5.20 1.32 USD | PLN 699.30M 177.74M USD | 0 | -PLN 2.28 -0.5 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
-2.14
|
HK$1.39B 177.71M USD | HK$258.00K 32.99K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$1.39B 177.71M USD | 8.56 | HK$0.16 0.02 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €9.20 10.06 USD |
0
|
€162.57M 177.71M USD | €134.00 146.48 USD | €9.20 10.06 USD | €9.20 10.06 USD | €162.57M 177.71M USD | 19.57 | €0.47 0.51 USD | ||
| PEDEVCO PED | $13.36 — |
-2.98
|
$177.71M — | $5.41K — | $13.36 — | $13.88 — | $177.71M — | 0 | -$5.56 — | ||
| Banco Pine S.A. PINE4.SA | R$12.75 2.58 USD |
+0.87
|
R$876.68M 177.69M USD | R$864.50K 175.22K USD | R$12.25 2.48 USD | R$12.75 2.58 USD | R$876.68M 177.69M USD | 5.90 | R$2.16 0.44 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 237.07M 177.67M USD | SGD 13.40K 10.04K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.48 0.32 USD |
+2.06
|
HK$1.39B 177.65M USD | HK$20.00K 2.56K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$1.39B 177.65M USD | 6.04 | HK$0.41 0.05 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+8.33
|
€162.44M 177.57M USD | €27.00K 29.51K USD | €0.06 0.07 USD | €0.07 0.07 USD | €162.44M 177.57M USD | 0 | €0.00 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.50 1.18 USD |
-0.26
|
₹14.68B 177.55M USD | ₹1.04M 12.61K USD | ₹95.36 1.15 USD | ₹102.00 1.23 USD | ₹14.68B 177.55M USD | 48.75 | ₹2.00 0.02 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.80 0.44 USD |
-2.13
|
NT$5.59B 177.48M USD | NT$1.03M 32.72K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.86 0.4 USD |
+2.14
|
CN¥1.28B 177.4M USD | CN¥14.95M 2.08M USD | CN¥2.77 0.39 USD | CN¥2.94 0.41 USD | CN¥1.28B 177.4M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Traeger COOK | $63.74 — |
+2.72
|
$177.31M — | $14.23K — | $61.09 — | $65.98 — | $177.31M — | 0 | -$42.11 — | ||
| NRx Pharmaceuticals NRXP | $4.14 — |
+2.22
|
$177.19M — | $2.02M — | $3.94 — | $4.28 — | $177.19M — | 0 | -$1.04 — | ||
| Roxmore Resources GARLF | $2.48 — |
-14.27
|
$177.04M — | $350.00 — | $2.57 — | $2.59 — | $177.04M — | 0 | -$0.24 — | ||
| Galantas Gold GALKF | $0.32 — |
-7.73
|
$176.90M — | $8.84K — | $0.33 — | $0.33 — | $176.90M — | 0 | -$0.05 — | ||
| Ellsworth Growth and Income Fund ECF | $12.94 — |
-4.01
|
$176.89M — | $27.05K — | $12.91 — | $13.30 — | $176.89M — | 3.61 | $3.58 — | ||
| China New City Group Limited 1321.HK | HK$0.75 0.1 USD |
-7.41
|
HK$1.38B 176.84M USD | HK$120.00K 15.34K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$90.10 2.86 USD |
-0.77
|
NT$5.56B 176.82M USD | NT$759.79K 24.14K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$5.56B 176.82M USD | 290.64 | NT$0.31 0.009 USD | ||
| San Far Property Limited 9946.TW | NT$17.15 0.54 USD |
+1.18
|
NT$5.56B 176.79M USD | NT$1.64M 52.26K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$5.56B 176.79M USD | 11.28 | NT$1.52 0.05 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
+0.72
|
NOK 1.84B 176.71M USD | NOK 313.36K 30.06K USD | NOK 19.54 1.87 USD | NOK 19.78 1.9 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$139.44K 92.29K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $11.07 — |
-6.82
|
$176.46M — | $475.53K — | $10.87 — | $11.90 — | $176.46M — | 0 | -$14.66 — | ||
| Taung Gold International Limited 0621.HK | HK$0.76 0.1 USD |
+1.33
|
HK$1.38B 176.39M USD | HK$30.08M 3.85M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| ChargePoint CHPT | $7.22 — |
-13.12
|
$176.29M — | $1.15M — | $7.10 — | $8.35 — | $176.29M — | 0 | -$8.76 — | ||
| KULR Technology KULR | $3.81 — |
-16.81
|
$176.24M — | $3.34M — | $3.69 — | $4.56 — | $176.24M — | 0 | -$1.63 — | ||
| Instabank ASA INSTA.OL | NOK 3.98 0.38 USD |
-1.24
|
NOK 1.84B 176.09M USD | NOK 319.28K 30.63K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.84B 176.09M USD | 13.26 | NOK 0.30 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.95 0.2 USD |
0
|
THB 6.25B 175.95M USD | THB 33.12K 931.8 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.25B 175.95M USD | 5.60 | THB 1.24 0.03 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹66.79 0.81 USD |
-14.59
|
₹14.54B 175.88M USD | ₹1.63M 19.67K USD | ₹66.28 0.8 USD | ₹68.33 0.83 USD | ₹14.54B 175.88M USD | 7.38 | ₹9.05 0.11 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 23.65 2.31 USD |
+6.05
|
SEK 1.80B 175.78M USD | SEK 578.04K 56.42K USD | SEK 22.35 2.18 USD | SEK 25.00 2.44 USD | SEK 1.80B 175.78M USD | 0 | -SEK 0.30 -0.02 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$361.84K 46.27K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
-4.5
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$74.30 2.36 USD |
-2.11
|
NT$5.53B 175.62M USD | NT$1.18M 37.55K USD | NT$73.10 2.32 USD | NT$75.90 2.41 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹39.28 0.48 USD |
-4.98
|
₹14.51B 175.54M USD | ₹481.54K 5.83K USD | ₹39.28 0.48 USD | ₹41.90 0.51 USD | ₹14.51B 175.54M USD | 0 | -₹2.45 -0.02 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
-0.52
|
$175.30M — | $283.60K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| Finance of America Companies FOA | $19.70 — |
-2.38
|
$175.17M — | $33.41K — | $18.97 — | $20.25 — | $175.17M — | 8.71 | $2.26 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$50.30 1.6 USD |
-1.37
|
NT$5.51B 175.14M USD | NT$648.36K 20.6K USD | NT$49.45 1.57 USD | NT$50.80 1.61 USD | NT$5.51B 175.14M USD | 11.97 | NT$4.20 0.13 USD | ||
| Epsilon Energy EPSN | $5.79 — |
-2.36
|
$175.14M — | $106.65K — | $5.78 — | $5.96 — | $175.14M — | 0 | -$0.41 — | ||
| Ellington Credit Company EARN | $4.66 — |
-1.48
|
$175.07M — | $407.49K — | $4.61 — | $4.74 — | $175.07M — | 16.64 | $0.28 — | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
-1.73
|
NT$5.51B 175.03M USD | NT$148.43K 4.72K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$5.51B 175.03M USD | 60.71 | NT$0.28 0.008 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.42 0.05 USD |
0
|
HK$1.37B 175.01M USD | HK$1.32M 168.52K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.37B 175.01M USD | 13.83 | HK$0.03 0.003 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.20 0.12 USD |
-4.3
|
SEK 1.79B 174.94M USD | SEK 1.43M 139.45K USD | SEK 1.16 0.11 USD | SEK 1.26 0.12 USD | SEK 1.79B 174.94M USD | 2.55 | SEK 0.47 0.05 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 209.60K 5.9K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| BV Financial BVFL | $20.19 — |
+0.45
|
$174.82M — | $8.74K — | $19.81 — | $20.20 — | $174.82M — | 14.95 | $1.35 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 5.74 USD |
+0.96
|
€159.86M 174.75M USD | €23.50K 25.69K USD | €5.25 5.74 USD | €5.40 5.9 USD | €159.86M 174.75M USD | 13.12 | €0.40 0.44 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.11 1.24 USD |
-1.61
|
R$861.89M 174.69M USD | R$1.24M 251.15K USD | R$6.10 1.24 USD | R$6.34 1.29 USD | R$861.89M 174.69M USD | 76.37 | R$0.08 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.62 0.21 USD |
+0.62
|
HK$1.37B 174.66M USD | HK$174.52K 22.31K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
| Atlantic Lithium ALLIF | $0.22 — |
+1.16
|
$174.33M — | $173.73K — | $0.21 — | $0.22 — | $174.33M — | 0 | -$0.01 — | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.79 0.67 USD |
+1.27
|
CN¥1.25B 174.31M USD | CN¥5.04M 700.53K USD | CN¥4.65 0.65 USD | CN¥4.84 0.67 USD | CN¥1.25B 174.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.90 0.12 USD |
-10
|
HK$1.36B 174.28M USD | HK$5.07M 647.75K USD | HK$0.89 0.11 USD | HK$1.04 0.13 USD | HK$1.36B 174.28M USD | 6.92 | HK$0.13 0.02 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.45 2 USD |
+0.74
|
SEK 1.79B 174.25M USD | SEK 95.83K 9.35K USD | SEK 20.05 1.96 USD | SEK 20.85 2.04 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 819.22M 174.19M USD | MYR 189.80K 40.36K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 819.22M 174.19M USD | 6.51 | MYR 0.29 0.06 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
-7.49
|
CA$234.72M 174.18M USD | CA$278.09K 206.36K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Landmark Bancorp LARK | $28.56 — |
-0.24
|
$174.15M — | $9.45K — | $28.49 — | $28.70 — | $174.15M — | 9.12 | $3.13 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹209.63 2.54 USD |
-2.36
|
₹14.39B 174.04M USD | ₹285.68K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.39B 174.04M USD | 27.40 | ₹7.65 0.09 USD | ||
| Stereotaxis STXS | $1.78 — |
-5.32
|
$173.97M — | $564.97K — | $1.77 — | $1.87 — | $173.97M — | 0 | -$0.24 — | ||
| Immunic IMUX | $12.77 — |
-11.5
|
$173.95M — | $258.64K — | $12.60 — | $14.37 — | $173.95M — | 0 | -$4.77 — | ||
| Digia Oyj DIGIA.HE | €5.96 6.52 USD |
+0.68
|
€159.10M 173.91M USD | €1.49K 1.63K USD | €5.88 6.43 USD | €6.00 6.56 USD | €159.10M 173.91M USD | 12.41 | €0.48 0.52 USD | ||
| Goliath Resources GOTRF | $0.98 — |
-11.71
|
$173.74M — | $87.23K — | $0.99 — | $1.10 — | $173.74M — | 0 | -$0.12 — | ||
| Spectrum Electrics Corporation 5381.TWO | NT$30.95 0.98 USD |
+2.31
|
NT$5.47B 173.74M USD | NT$5.72M 181.8K USD | NT$28.10 0.89 USD | NT$31.10 0.99 USD | NT$5.47B 173.74M USD | 36.84 | NT$0.84 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.93 1.14 USD |
+0.38
|
₹14.35B 173.66M USD | ₹328.08K 3.97K USD | ₹93.52 1.13 USD | ₹96.95 1.17 USD | ₹14.35B 173.66M USD | 7.12 | ₹13.18 0.16 USD | ||
| Pharos Energy SOCLF | $0.40 — |
0
|
$173.65M — | $7.50K — | $0.40 — | $0.41 — | $173.65M — | 0 | -$0.02 — | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$76.10 2.42 USD |
-3.67
|
NT$5.46B 173.57M USD | NT$343.29K 10.91K USD | NT$75.60 2.4 USD | NT$79.30 2.52 USD | NT$5.46B 173.57M USD | 50.06 | NT$1.52 0.05 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.45 4.79 USD |
-6.79
|
CA$233.88M 173.55M USD | CA$85.87K 63.72K USD | CA$6.40 4.75 USD | CA$6.92 5.14 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
| Inogen INGN | $6.41 — |
+1.58
|
$173.55M — | $466.32K — | $6.35 — | $6.58 — | $173.55M — | 0 | -$0.91 — | ||
| Friedman Industries, Incorporated FRD | $24.40 — |
+0.12
|
$173.54M — | $20.36K — | $24.12 — | $24.62 — | $173.54M — | 10.99 | $2.22 — | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.41 0.52 USD |
-1.5
|
TRY 5.52B 173.47M USD | TRY 1.64M 51.51K USD | TRY 16.35 0.51 USD | TRY 16.84 0.53 USD | TRY 5.52B 173.47M USD | 7.29 | TRY 2.25 0.07 USD | ||
| RF Industries RFIL | $16.04 — |
-12.83
|
$173.46M — | $211.04K — | $15.85 — | $17.95 — | $173.46M — | 534.66 | $0.03 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-9.52
|
CA$233.63M 173.36M USD | CA$323.01K 239.69K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 814.84M 173.26M USD | MYR 1.07M 227K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.34 1.74 USD |
-10
|
CA$233.48M 173.25M USD | CA$304.04K 225.62K USD | CA$2.34 1.74 USD | CA$2.59 1.92 USD | CA$233.48M 173.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.35B 172.98M USD | HK$230.00K 29.41K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.35B 172.98M USD | 5.81 | HK$0.16 0.02 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.26 1.29 USD |
+0.54
|
CN¥1.24B 172.89M USD | CN¥3.03M 420.75K USD | CN¥8.90 1.24 USD | CN¥9.56 1.33 USD | CN¥1.24B 172.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$32.15 1.02 USD |
-4.03
|
NT$5.44B 172.85M USD | NT$848.82K 26.97K USD | NT$31.55 1 USD | NT$33.85 1.08 USD | NT$5.44B 172.85M USD | 0 | -NT$3.00 -0.09 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.08 12.11 USD |
-3.65
|
€158.06M 172.78M USD | €42.58K 46.54K USD | €10.92 11.94 USD | €11.58 12.66 USD | €158.06M 172.78M USD | 0 | -€0.79 -0.8 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.28 0.04 USD |
+1.85
|
HK$1.35B 172.48M USD | HK$1.10M 140.65K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.48M USD | 0 | -HK$0.52 -0.06 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.24 3 USD |
-0.71
|
SAR 646.30M 172.42M USD | SAR 29.91K 7.98K USD | SAR 11.22 2.99 USD | SAR 11.30 3.01 USD | SAR 646.30M 172.42M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-7.59
|
CA$232.22M 172.32M USD | CA$543.14K 403.04K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.27
|
A$260.33M 172.3M USD | A$86.46K 57.23K USD | A$1.81 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||