Page de résultat 162 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.00 0.67 USD |
-4.33
|
NT$4.36B 138.59M USD | NT$517.53K 16.44K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$4.36B 138.59M USD | 26.25 | NT$0.80 0.03 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.14 — |
-5
|
$138.52M — | $829.94K — | $1.13 — | $1.20 — | $138.52M — | 0 | -$0.23 — | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$110.50 3.51 USD |
-8.68
|
NT$4.36B 138.5M USD | NT$3.48M 110.66K USD | NT$110.50 3.51 USD | NT$121.50 3.86 USD | NT$4.36B 138.5M USD | 68.20 | NT$1.62 0.05 USD | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
-2.19
|
$138.16M — | $3.70K — | $1.75 — | $1.83 — | $138.16M — | 0 | -$0.15 — | ||
Anavex Life Sciences
AVXL
US
|
$1.49 — |
+0.68
|
$138.12M — | $1.23M — | $1.45 — | $1.55 — | $138.12M — | 0 | -$0.14 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$1.08B 138.1M USD | HK$151.66K 19.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.08B 138.1M USD | 0 | -HK$0.03 -0.003 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.21 — |
-0.64
|
$138.01M — | $118.65K — | $6.11 — | $6.23 — | $138.01M — | 16.78 | $0.37 — | ||
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.62 0.68 USD |
-13.16
|
CN¥935.01M 137.96M USD | CN¥25.06M 3.7M USD | CN¥4.60 0.68 USD | CN¥5.16 0.76 USD | CN¥935.01M 137.96M USD | 0 | -CN¥9.49 -1.4 USD | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
-4.37
|
$137.92M — | $13.62K — | $0.65 — | $0.66 — | $137.92M — | 0 | -$0.07 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-3.98
|
$137.81M — | $9.00K — | $0.38 — | $0.38 — | $137.81M — | 0 | -$0.02 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.95 12.64 USD |
-1.35
|
€119.35M 137.77M USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.35M 137.77M USD | 11.17 | €0.98 1.13 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.03 0.41 USD |
0
|
TRY 4.39B 137.74M USD | TRY 26.00 0.82 USD | TRY 13.03 0.41 USD | TRY 13.03 0.41 USD | TRY 4.39B 137.74M USD | 6.03 | TRY 2.16 0.07 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.90 3.44 USD |
0
|
SAR 516.00M 137.66M USD | SAR 98.13K 26.18K USD | SAR 12.90 3.44 USD | SAR 12.90 3.44 USD | SAR 516.00M 137.66M USD | 13.03 | SAR 0.99 0.26 USD | ||
KLX Energy Services
KLXE
US
|
$1.31 — |
-2.24
|
$137.65M — | $185.64K — | $1.30 — | $1.37 — | $137.65M — | 0 | -$3.01 — | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
0
|
€119.21M 137.61M USD | €1.58K 1.83K USD | €2.09 2.41 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.00 1.75 USD |
+0.18
|
NT$4.33B 137.51M USD | NT$226.08K 7.18K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$4.33B 137.51M USD | 8.29 | NT$6.63 0.21 USD | ||
Pinestone Capital Limited
0804.HK
HK
|
HK$15.62 2 USD |
-1.82
|
HK$1.07B 137.41M USD | HK$100.24K 12.82K USD | HK$15.39 1.97 USD | HK$15.91 2.03 USD | HK$1.07B 137.41M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$4.32B 137.33M USD | NT$385.92K 12.26K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$4.32B 137.33M USD | 6.90 | NT$2.63 0.08 USD | ||
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.80 5.05 USD |
-1.88
|
CA$184.76M 137.11M USD | CA$4.58K 3.4K USD | CA$6.67 4.95 USD | CA$6.93 5.14 USD | CA$184.76M 137.11M USD | 0 | -CA$0.32 -0.2 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.52 0.11 USD |
-3.7
|
MYR 644.53M 137.05M USD | MYR 3.81M 810.7K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 644.53M 137.05M USD | 0 | -MYR 0.24 -0.05 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.85 0.39 USD |
+1.21
|
₹11.33B 137.02M USD | ₹357.50K 4.33K USD | ₹29.80 0.36 USD | ₹31.94 0.39 USD | ₹11.33B 137.02M USD | 57.90 | ₹0.55 0.006 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.50 2.89 USD |
+3.31
|
€118.54M 136.84M USD | €5.48K 6.32K USD | €2.50 2.89 USD | €2.50 2.89 USD | €118.54M 136.84M USD | 9.25 | €0.27 0.31 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.24 0.03 USD |
-2.01
|
HK$1.07B 136.78M USD | HK$1.14M 145.76K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.07B 136.78M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.85 0.73 USD |
-0.22
|
NT$4.30B 136.74M USD | NT$103.49K 3.29K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$4.30B 136.74M USD | 3.48 | NT$6.56 0.21 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.71 0.15 USD |
-2.74
|
MYR 642.63M 136.64M USD | MYR 5.06M 1.08M USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 642.63M 136.64M USD | 0 | -MYR 0.09 -0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-5.58
|
€118.37M 136.64M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.37 0.42 USD | €118.37M 136.64M USD | 17.35 | €0.02 0.02 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.65 — |
-0.47
|
$136.63M — | $41.25K — | $10.63 — | $10.70 — | $136.63M — | 19.01 | $0.56 — | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+0.37
|
NOK 1.42B 136.59M USD | NOK 749.75K 71.92K USD | NOK 1.09 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.59M USD | 5.75 | NOK 0.19 0.02 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 276.00 0.02 USD |
-7.95
|
IDR 2.14T 136.49M USD | IDR 133.35M 8.52K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.14T 136.49M USD | 26.53 | IDR 10.40 0.0006 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 641.51M 136.4M USD | MYR 33.60K 7.14K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 641.51M 136.4M USD | 5.48 | MYR 0.27 0.06 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$183.77M 136.37M USD | CA$32.80K 24.34K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.00 2.01 USD |
-1.41
|
NOK 1.42B 136.29M USD | NOK 5.50K 527.6 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 1.42B 136.29M USD | 30.43 | NOK 0.69 0.07 USD | ||
Special Opportunities Fund
SPE
US
|
$12.36 — |
-1.59
|
$136.22M — | $58.93K — | $12.33 — | $12.49 — | $136.22M — | 13.43 | $0.92 — | ||
Atomera
ATOM
US
|
$3.49 — |
-8.16
|
$136.19M — | $750.82K — | $3.44 — | $3.72 — | $136.19M — | 0 | -$0.65 — | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.11 — |
-0.79
|
$136.05M — | $32.51K — | $10.07 — | $10.39 — | $136.05M — | 10.00 | $1.01 — | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$183.03M 135.82M USD | CA$206.88K 153.52K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$183.03M 135.82M USD | 0 | -CA$0.21 -0.1 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 123.43K 3.47K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.00 2.8 USD |
-4.66
|
NT$4.27B 135.69M USD | NT$307.09K 9.76K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$4.27B 135.69M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.80 0.36 USD |
-8.2
|
HK$1.06B 135.59M USD | HK$1.25M 159.19K USD | HK$2.71 0.35 USD | HK$3.01 0.38 USD | HK$1.06B 135.59M USD | 0 | -HK$0.13 -0.01 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 459.61K 12.93K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$1.06B 135.31M USD | HK$1.34M 171.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.06B 135.31M USD | 12.20 | HK$0.01 0.001 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-1.38
|
A$193.64M 135.27M USD | A$240.29K 167.86K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.26 0.29 USD |
-6.61
|
HK$1.06B 135.25M USD | HK$90.00K 11.51K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$1.06B 135.25M USD | 13.29 | HK$0.17 0.02 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.22 — |
-1.3
|
$135.21M — | $29.03K — | $9.22 — | $9.28 — | $135.21M — | 31.79 | $0.29 — | ||
Maple Gold Mines
MGMLF
US
|
$1.82 — |
-7.66
|
$135.19M — | $45.50K — | $1.80 — | $1.94 — | $135.19M — | 0 | -$0.10 — | ||
Cue Biopharma
CUE
US
|
$18.60 — |
-4.96
|
$135.12M — | $245.01K — | $18.09 — | $20.79 — | $135.12M — | 0 | -$29.58 — | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$182.00M 135.06M USD | CA$472.30K 350.47K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$182.00M 135.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.00 1.33 USD |
-1.77
|
SAR 506.25M 135.05M USD | SAR 102.28K 27.28K USD | SAR 4.96 1.32 USD | SAR 5.09 1.36 USD | SAR 506.25M 135.05M USD | 19.23 | SAR 0.26 0.07 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$39.70 1.26 USD |
-5.92
|
NT$4.25B 135.03M USD | NT$909.74K 28.91K USD | NT$39.70 1.26 USD | NT$41.90 1.33 USD | NT$4.25B 135.03M USD | 37.80 | NT$1.05 0.03 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$41.45 1.32 USD |
-9.99
|
NT$4.25B 134.96M USD | NT$5.52M 175.53K USD | NT$41.45 1.32 USD | NT$43.85 1.39 USD | NT$4.25B 134.96M USD | 21.81 | NT$1.90 0.06 USD | ||
Hooker Furnishings
HOFT
US
|
$12.60 — |
+0.4
|
$134.72M — | $22.38K — | $12.45 — | $12.65 — | $134.72M — | 0 | -$0.89 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.78 2.34 USD |
+0.57
|
SAR 504.85M 134.68M USD | SAR 2.69K 717.62 USD | SAR 8.78 2.34 USD | SAR 8.79 2.34 USD | SAR 504.85M 134.68M USD | 0 | -SAR 0.54 -0.1 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.06 0.14 USD |
-4.5
|
HK$1.05B 134.56M USD | HK$398.00K 50.89K USD | HK$1.06 0.14 USD | HK$1.13 0.14 USD | HK$1.05B 134.56M USD | 0 | -HK$0.48 -0.06 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.64 1.24 USD |
-0.43
|
SAR 504.37M 134.55M USD | SAR 468.00 124.85 USD | SAR 4.64 1.24 USD | SAR 4.65 1.24 USD | SAR 504.37M 134.55M USD | 0 | -SAR 2.00 -0.5 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.62 1.2 USD |
-3.57
|
CA$181.28M 134.52M USD | CA$158.92K 117.93K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$192.51M 134.48M USD | A$124.09K 86.68K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$192.51M 134.48M USD | 16.25 | A$0.06 0.04 USD | ||
Hurco
HURC
US
|
$20.77 — |
-0.6
|
$134.48M — | $26.70K — | $20.56 — | $20.96 — | $134.48M — | 0 | -$1.01 — | ||
Oliveda
OLVI
US
|
$0.21 — |
0
|
$134.44M — | $100.00 — | $0.19 — | $0.19 — | $134.44M — | 0 | $0.00 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$72.50 2.3 USD |
-4.1
|
NT$4.23B 134.41M USD | NT$852.77K 27.1K USD | NT$71.90 2.28 USD | NT$75.20 2.39 USD | NT$4.23B 134.41M USD | 4.38 | NT$16.55 0.53 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.42 1.18 USD |
0
|
SAR 503.48M 134.32M USD | SAR 228.78K 61.03K USD | SAR 4.42 1.18 USD | SAR 4.42 1.18 USD | SAR 503.48M 134.32M USD | 0 | -SAR 0.44 -0.1 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.45 — |
-1.14
|
$134.31M — | $18.99K — | $10.44 — | $10.52 — | $134.31M — | 9.16 | $1.14 — | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$191.89M 134.05M USD | A$865.25K 604.44K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$191.89M 134.05M USD | 12.50 | A$0.03 0.02 USD | ||
NeoVolta
NEOV
US
|
$2.27 — |
-7.72
|
$133.96M — | $1.36M — | $2.25 — | $2.54 — | $133.96M — | 0 | -$0.51 — | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$71.30 2.27 USD |
-3.91
|
NT$4.22B 133.95M USD | NT$2.23M 70.98K USD | NT$71.00 2.26 USD | NT$75.00 2.38 USD | NT$4.22B 133.95M USD | 198.05 | NT$0.36 0.01 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.28 0.95 USD |
-3.03
|
CA$180.49M 133.93M USD | CA$60.99K 45.25K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$180.49M 133.93M USD | 2.13 | CA$0.60 0.45 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.62 — |
-1.34
|
$133.93M — | $72.48K — | $6.62 — | $6.71 — | $133.93M — | 6.24 | $1.06 — | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$191.71M 133.92M USD | A$7.83M 5.47M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹133.00 1.61 USD |
-1.83
|
₹11.07B 133.9M USD | ₹62.55K 756.79 USD | ₹132.61 1.6 USD | ₹135.11 1.63 USD | ₹11.07B 133.9M USD | 52.98 | ₹2.51 0.03 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.64 0.46 USD |
-1.49
|
HK$1.05B 133.86M USD | HK$308.00K 39.38K USD | HK$3.56 0.46 USD | HK$3.70 0.47 USD | HK$1.05B 133.86M USD | 72.70 | HK$0.05 0.006 USD | ||
Clipper Realty
CLPR
US
|
$3.15 — |
+0.64
|
$133.80M — | $10.72K — | $3.10 — | $3.17 — | $133.80M — | 0 | -$0.95 — | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.95 0.32 USD |
-0.3
|
NT$4.21B 133.78M USD | NT$290.25K 9.22K USD | NT$9.92 0.32 USD | NT$10.00 0.32 USD | NT$4.21B 133.78M USD | 12.13 | NT$0.82 0.03 USD | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.05 — |
-3.67
|
$133.62M — | $581.53K — | $1.03 — | $1.08 — | $133.62M — | 0 | -$0.15 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$1.04B 133.44M USD | HK$97.20K 12.43K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.04B 133.44M USD | 0 | -HK$0.07 -0.008 USD | ||
SIFCO Industries
SIF
US
|
$21.33 — |
-4.86
|
$133.40M — | $125.42K — | $20.71 — | $23.80 — | $133.40M — | 33.85 | $0.63 — | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹105.27 1.27 USD |
-3.3
|
₹11.03B 133.4M USD | ₹198.96K 2.41K USD | ₹104.64 1.27 USD | ₹109.39 1.32 USD | ₹11.03B 133.4M USD | 30.33 | ₹3.47 0.04 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.18 — |
-0.36
|
$133.36M — | $66.97K — | $11.15 — | $11.29 — | $133.36M — | 6.65 | $1.68 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-7.69
|
$133.31M — | $60.73K — | $0.23 — | $0.24 — | $133.31M — | 0 | -$0.01 — | ||
Capral Limited
CAA.AX
AU
|
A$12.13 8.47 USD |
+0.41
|
A$190.60M 133.14M USD | A$116.42K 81.33K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$190.60M 133.14M USD | 5.61 | A$2.16 1.51 USD | ||
Empire Petroleum
EP
US
|
$3.20 — |
-3.03
|
$133.13M — | $121.53K — | $3.20 — | $3.30 — | $133.13M — | 0 | -$2.00 — | ||
China Automotive Systems
CAAS
US
|
$4.41 — |
-0.23
|
$133.05M — | $15.53K — | $4.37 — | $4.59 — | $133.05M — | 2.32 | $1.90 — | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.74 0.96 USD |
-0.42
|
R$656.35M 133.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.35M 133.03M USD | 52.66 | R$0.09 0.02 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.04B 132.89M USD | HK$619.00K 79.15K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.04B 132.89M USD | 0 | -HK$0.27 -0.03 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$179.07M 132.88M USD | CA$86.83K 64.43K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$179.07M 132.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.32 0.98 USD |
-5.04
|
CA$179.03M 132.85M USD | CA$224.67K 166.72K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$179.03M 132.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$178.95M 132.79M USD | CA$847.96K 629.23K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
1stdibs.Com
DIBS
US
|
$3.95 — |
+3.95
|
$132.78M — | $163.10K — | $3.55 — | $3.95 — | $132.78M — | 0 | -$0.23 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.2
|
HK$1.04B 132.66M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.04B 132.66M USD | 0.15 | HK$0.56 0.07 USD | ||
Medifast
MED
US
|
$11.85 — |
+1.54
|
$132.49M — | $196.97K — | $11.57 — | $11.87 — | $132.49M — | 0 | -$2.37 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$178.50M 132.46M USD | CA$849.94K 630.71K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$178.50M 132.46M USD | 0 | -CA$0.02 -0.01 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.89 11.79 USD |
-0.5
|
CA$178.48M 132.44M USD | CA$9.60K 7.12K USD | CA$15.45 11.46 USD | CA$15.97 11.85 USD | CA$178.48M 132.44M USD | 18.69 | CA$0.85 0.63 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.69 1.25 USD |
-5.59
|
CA$178.46M 132.42M USD | CA$121.83K 90.41K USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$178.46M 132.42M USD | 9.38 | CA$0.18 0.13 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.42 — |
-0.86
|
$132.42M — | $109.90K — | $10.41 — | $10.47 — | $132.42M — | 80.15 | $0.13 — | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
+0.39
|
NZ$231.96M 132.37M USD | NZ$22.03K 12.57K USD | NZ$5.15 2.94 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.80 1.54 USD |
+0.25
|
SEK 1.36B 132.36M USD | SEK 100.00 9.76 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 1.36B 132.36M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
