结果页面 156，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥193.28M 26.87M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+0.89
|
€214.24M 234.2M USD | €4.68K 5.11K USD | €22.70 24.81 USD | €23.00 25.14 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.38 1.7 USD |
-0.31
|
SAR 877.25M 234.03M USD | SAR 42.95K 11.46K USD | SAR 6.38 1.7 USD | SAR 6.44 1.72 USD | SAR 877.25M 234.03M USD | 42.53 | SAR 0.15 0.04 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 1.10B 234.02M USD | MYR 4.76M 1.01M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 1.10B 234.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.62 2.69 USD |
-1.63
|
CA$315.34M 234M USD | CA$57.35K 42.56K USD | CA$3.59 2.66 USD | CA$3.68 2.73 USD | CA$315.34M 234M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.19 4.58 USD |
-1.41
|
€214.05M 233.99M USD | €12.65K 13.83K USD | €4.19 4.58 USD | €4.27 4.66 USD | €214.05M 233.99M USD | 24.64 | €0.17 0.19 USD | ||
| First Western Financial MYFW | $24.06 — |
-0.78
|
$233.81M — | $55.94K — | $23.72 — | $24.70 — | $233.81M — | 18.79 | $1.28 — | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.00 1.18 USD |
-1.46
|
NT$7.36B 233.78M USD | NT$137.77K 4.38K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$7.36B 233.78M USD | 11.21 | NT$3.30 0.1 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$7.36B 233.75M USD | NT$733.18K 23.3K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$7.36B 233.75M USD | 0 | -NT$5.51 -0.1 USD | ||
| Inspired Entertainment INSE | $8.68 — |
-0.8
|
$233.73M — | $159.45K — | $8.39 — | $8.97 — | $233.73M — | 4.42 | $1.96 — | ||
| Netlist NLST | $0.76 — |
+2.7
|
$233.51M — | $361.16K — | $0.73 — | $0.78 — | $233.51M — | 0 | -$0.13 — | ||
| BUILD KING HOLD 0240.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.83B 233.42M USD | HK$60.00K 7.67K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$1.83B 233.42M USD | 3.97 | HK$0.37 0.05 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Designer Brands DBI | $4.71 — |
+1.51
|
$233.35M — | $677.82K — | $4.54 — | $4.79 — | $233.35M — | 0 | -$0.59 — | ||
| Medallion Financial Corp. MFIN | $10.02 — |
-2.05
|
$233.26M — | $33.33K — | $9.98 — | $10.23 — | $233.26M — | 5.85 | $1.71 — | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.85 0.6 USD |
-9.16
|
NT$7.34B 233.16M USD | NT$26.23M 833.58K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$7.34B 233.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.90 0.47 USD |
-2.61
|
NT$7.33B 233.07M USD | NT$3.51M 111.68K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$7.33B 233.07M USD | 39.21 | NT$0.38 0.01 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.50 3.83 USD |
+3.92
|
€213.19M 233.04M USD | €1.92K 2.09K USD | €3.34 3.65 USD | €3.51 3.83 USD | €213.19M 233.04M USD | 0 | -€0.07 -0.07 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.50 2.69 USD |
-0.23
|
TRY 7.42B 233.03M USD | TRY 199.92K 6.28K USD | TRY 84.50 2.65 USD | TRY 86.40 2.71 USD | TRY 7.42B 233.03M USD | 0 | -TRY 13.50 -0.4 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
+2.75
|
A$351.92M 232.92M USD | A$53.18K 35.2K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$351.92M 232.92M USD | 28.00 | A$0.02 0.01 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.21 0.03 USD |
+0.95
|
HK$1.82B 232.9M USD | HK$34.01M 4.35M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.82B 232.9M USD | 0 | -HK$6.46 -0.8 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.82B 232.9M USD | HK$304.52K 38.94K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.82B 232.9M USD | 11.15 | HK$0.13 0.02 USD | ||
| Electromed ELMD | $27.80 — |
-0.54
|
$232.86M — | $16.45K — | $27.61 — | $28.20 — | $232.86M — | 29.57 | $0.94 — | ||
| Taaleri Oyj TAALA.HE | €7.56 8.26 USD |
+0.93
|
€212.96M 232.79M USD | €26.40K 28.86K USD | €7.48 8.18 USD | €7.60 8.31 USD | €212.96M 232.79M USD | 10.35 | €0.73 0.8 USD | ||
| Douglas Elliman DOUG | $2.62 — |
-1.87
|
$232.71M — | $148.76K — | $2.61 — | $2.70 — | $232.71M — | 0 | -$0.70 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.08 1.36 USD |
+0.99
|
SAR 872.22M 232.69M USD | SAR 100.69K 26.86K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 872.22M 232.69M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.29 0.17 USD |
0
|
TRY 7.41B 232.58M USD | TRY 16.13M 506.7K USD | TRY 5.26 0.17 USD | TRY 5.35 0.17 USD | TRY 7.41B 232.58M USD | 14.69 | TRY 0.36 0.01 USD | ||
| Oportun Financial OPRT | $5.27 — |
-0.38
|
$232.56M — | $329.76K — | $5.19 — | $5.28 — | $232.56M — | 7.31 | $0.72 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.10 0.77 USD |
+0.63
|
NT$7.32B 232.49M USD | NT$147.49K 4.69K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$7.32B 232.49M USD | 14.87 | NT$1.62 0.05 USD | ||
| ZO Future Group 2309.HK | HK$1.97 0.25 USD |
-1.5
|
HK$1.82B 232.44M USD | HK$4.13M 528.07K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$1.82B 232.44M USD | 0 | -HK$0.38 -0.04 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.25 0.61 USD |
-0.52
|
NT$7.31B 232.44M USD | NT$316.77K 10.07K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$7.31B 232.44M USD | 11.45 | NT$1.68 0.05 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$254.87K 168.69K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Akwel SA AKW.PA | €8.00 8.75 USD |
-1.23
|
€212.35M 232.13M USD | €3.52K 3.84K USD | €8.00 8.75 USD | €8.06 8.81 USD | €212.35M 232.13M USD | 13.55 | €0.59 0.64 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.34 1.74 USD |
-0.43
|
CA$312.45M 231.86M USD | CA$42.55K 31.57K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$312.45M 231.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold X2 Mining GSHRF | $0.46 — |
+3.28
|
$231.70M — | $36.70K — | $0.44 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$287.52K 213.36K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.94 0.08 USD |
-2
|
THB 8.23B 231.63M USD | THB 506.70K 14.26K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.23B 231.63M USD | 8.40 | THB 0.35 0.009 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Twin Disc, Incorporated TWIN | $16.09 — |
+1.71
|
$231.54M — | $21.63K — | $15.93 — | $16.25 — | $231.54M — | 804.50 | $0.02 — | ||
| FIC Global, Inc. 3701.TW | NT$30.80 0.98 USD |
-2.38
|
NT$7.29B 231.48M USD | NT$180.87K 5.75K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$7.29B 231.48M USD | 30.49 | NT$1.01 0.03 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.63 3.7 USD |
+1.8
|
CN¥1.66B 231.26M USD | CN¥1.46M 203.25K USD | CN¥25.94 3.61 USD | CN¥26.66 3.71 USD | CN¥1.66B 231.26M USD | 42.95 | CN¥0.62 0.09 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.25 1.18 USD |
-0.8
|
NT$7.28B 231.18M USD | NT$535.75K 17.02K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$7.28B 231.18M USD | 41.38 | NT$0.90 0.03 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.83 0.6 USD |
-0.7
|
MYR 1.09B 231.09M USD | MYR 240.60K 51.16K USD | MYR 2.77 0.59 USD | MYR 2.86 0.61 USD | MYR 1.09B 231.09M USD | 25.72 | MYR 0.11 0.02 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.81B 231.09M USD | HK$907.00K 115.97K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.81B 231.09M USD | 0 | -HK$0.40 -0.05 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-0.77
|
A$349.07M 231.04M USD | A$175.76K 116.33K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$349.07M 231.04M USD | 7.19 | A$0.18 0.12 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.09B 231.03M USD | MYR 34.30K 7.29K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 1.09B 231.03M USD | 8.59 | MYR 0.15 0.03 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
+2.04
|
CN¥1.66B 230.58M USD | CN¥2.50M 348.01K USD | CN¥9.68 1.35 USD | CN¥10.15 1.41 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| MediWound MDWD | $17.98 — |
+1.52
|
$230.53M — | $122.67K — | $17.50 — | $18.18 — | $230.53M — | 0 | -$1.84 — | ||
| Perma-Pipe PPIH | $28.48 — |
-3.03
|
$230.52M — | $65.83K — | $28.12 — | $29.42 — | $230.52M — | 22.78 | $1.25 — | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
+0.27
|
QAR 839.07M 230.51M USD | QAR 1.28M 352.55K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 839.07M 230.51M USD | 9.17 | QAR 0.08 0.02 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| RCI Hospitality RICK | $26.29 — |
+4.41
|
$230.38M — | $96.47K — | $25.21 — | $26.49 — | $230.38M — | 14.05 | $1.87 — | ||
| Zinwell Corporation 2485.TW | NT$22.80 0.72 USD |
-0.87
|
NT$7.24B 230.16M USD | NT$11.02M 350.1K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$7.24B 230.16M USD | 0 | -NT$2.08 -0.06 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $19.53 — |
+9.84
|
$230.00M — | $1.28M — | $17.74 — | $20.03 — | $230.00M — | 0.069 | $279.15 — | ||
| Asure Software ASUR | $8.28 — |
+2.1
|
$229.88M — | $148.89K — | $8.00 — | $8.29 — | $229.88M — | 0 | -$0.63 — | ||
| Catella AB (publ) CAT-B.ST | SEK 26.65 2.6 USD |
+0.95
|
SEK 2.35B 229.83M USD | SEK 46.04K 4.49K USD | SEK 26.40 2.58 USD | SEK 26.75 2.61 USD | SEK 2.35B 229.83M USD | 14.02 | SEK 1.90 0.19 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-6.56
|
$229.82M — | $1.29M — | $0.33 — | $0.38 — | $229.82M — | 0 | -$0.02 — | ||
| Tenaya Therapeutics TNYA | $1.38 — |
+3.76
|
$229.78M — | $2.03M — | $1.30 — | $1.40 — | $229.78M — | 0 | -$0.75 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.90 0.26 USD |
+0.53
|
CN¥1.65B 229.78M USD | CN¥21.47M 2.98M USD | CN¥1.83 0.25 USD | CN¥1.92 0.27 USD | CN¥1.65B 229.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Amplify Energy AMPY | $5.67 — |
-2.07
|
$229.50M — | $683.03K — | $5.66 — | $5.89 — | $229.50M — | 0 | -$0.69 — | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.50 0.13 USD |
+2.27
|
THB 8.16B 229.48M USD | THB 5.10M 143.45K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.16B 229.48M USD | 3.57 | THB 1.26 0.04 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 43.00 11.47 USD |
+7.66
|
SAR 860.00M 229.43M USD | SAR 1.04M 277.77K USD | SAR 39.82 10.62 USD | SAR 43.26 11.54 USD | SAR 860.00M 229.43M USD | 32.82 | SAR 1.31 0.35 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 321.70K 9.05K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.38 2.28 USD |
+0.31
|
CN¥1.65B 229.38M USD | CN¥1.20M 166.97K USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥1.65B 229.38M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$7.22B 229.35M USD | NT$898.99K 28.57K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$7.22B 229.35M USD | 18.66 | NT$2.13 0.07 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 3.59T 229.29M USD | IDR 82.10M 5.25K USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.59T 229.29M USD | 35.16 | IDR 11.66 0.0007 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.62 — |
+0.74
|
$229.29M — | $20.57K — | $17.41 — | $17.66 — | $229.29M — | 13.34 | $1.32 — | ||
| Eris Technology Corporation 3675.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$7.22B 229.29M USD | NT$132.35K 4.21K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.22B 229.29M USD | 40.35 | NT$3.37 0.11 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 291.92K 8.21K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.44 0.95 USD |
-1.98
|
HK$1.79B 228.99M USD | HK$429.10K 54.87K USD | HK$7.03 0.9 USD | HK$7.59 0.97 USD | HK$1.79B 228.99M USD | 9.30 | HK$0.80 0.1 USD | ||
| RGC Resources RGCO | $22.12 — |
-1.91
|
$228.95M — | $5.03K — | $22.12 — | $22.31 — | $228.95M — | 17.14 | $1.29 — | ||
| Princeton Bancorp, Inc. BPRN | $33.84 — |
-0.35
|
$228.86M — | $4.65K — | $33.84 — | $34.10 — | $228.86M — | 13.01 | $2.60 — | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹83.71 1.01 USD |
-3.7
|
₹18.91B 228.72M USD | ₹527.64K 6.38K USD | ₹83.29 1.01 USD | ₹87.35 1.06 USD | ₹18.91B 228.72M USD | 82.06 | ₹1.02 0.01 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.65 1.39 USD |
-3
|
NT$7.19B 228.6M USD | NT$1.58M 50.24K USD | NT$43.55 1.38 USD | NT$45.50 1.45 USD | NT$7.19B 228.6M USD | 436.50 | NT$0.10 0.003 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.60 1.67 USD |
-0.94
|
NT$7.19B 228.57M USD | NT$693.15K 22.03K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$7.19B 228.57M USD | 46.96 | NT$1.12 0.04 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 1.07B 228.51M USD | MYR 24.00K 5.1K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 228.51M USD | 21.33 | MYR 0.06 0.01 USD | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $1.00 — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| Pekat Group Berhad 0233.KL | MYR 1.52 0.32 USD |
+1.33
|
MYR 1.07B 228.27M USD | MYR 997.40K 212.08K USD | MYR 1.46 0.31 USD | MYR 1.56 0.33 USD | MYR 1.07B 228.27M USD | 25.33 | MYR 0.06 0.01 USD | ||
| Aspo Oyj ASPO.HE | €6.66 7.28 USD |
+1.83
|
€208.81M 228.26M USD | €6.32K 6.9K USD | €6.60 7.21 USD | €6.68 7.3 USD | €208.81M 228.26M USD | 12.10 | €0.55 0.6 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.41 — |
+1.2
|
$228.26M — | $4.94K — | $13.12 — | $13.44 — | $228.26M — | 0 | -$8.49 — | ||
| Humana AB (publ) HUM.ST | SEK 47.50 4.64 USD |
+0.64
|
SEK 2.34B 228.19M USD | SEK 28.98K 2.83K USD | SEK 47.25 4.61 USD | SEK 48.00 4.69 USD | SEK 2.34B 228.19M USD | 10.06 | SEK 4.72 0.46 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
-0.47
|
€208.71M 228.15M USD | €773.00 844.99 USD | €8.56 9.36 USD | €8.66 9.47 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.42 1.31 USD |
+2.95
|
CN¥1.64B 228.09M USD | CN¥8.35M 1.16M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥1.64B 228.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.20 0.85 USD |
+2.78
|
₹18.84B 227.91M USD | ₹10.48M 126.82K USD | ₹69.51 0.84 USD | ₹73.60 0.89 USD | ₹18.84B 227.91M USD | 6.29 | ₹11.15 0.13 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$9.17 1.86 USD |
-1.08
|
R$1.12B 227.88M USD | R$3.80K 770.2 USD | R$9.16 1.86 USD | R$9.27 1.88 USD | R$1.12B 227.88M USD | 9.75 | R$0.94 0.19 USD | ||
| NITCO Limited NITCO.NS | ₹82.20 0.99 USD |
-0.47
|
₹18.83B 227.85M USD | ₹629.74K 7.62K USD | ₹81.10 0.98 USD | ₹83.01 1 USD | ₹18.83B 227.85M USD | 0 | -₹61.81 -0.7 USD | ||
| LCNB LCNB | $16.06 — |
-0.19
|
$227.84M — | $22.23K — | $16.03 — | $16.18 — | $227.84M — | 9.61 | $1.67 — | ||
| Organigram Global Inc. OGI.TO | CA$2.29 1.7 USD |
-1.72
|
CA$306.91M 227.75M USD | CA$265.14K 196.75K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$306.91M 227.75M USD | 229.00 | CA$0.01 0.007 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.09B 227.72M USD | THB 2.44M 68.56K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.38 0.12 USD |
0
|
THB 8.09B 227.72M USD | THB 2.44M 68.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
-0.59
|
SGD 303.62M 227.55M USD | SGD 9.30K 6.97K USD | SGD 3.37 2.53 USD | SGD 3.39 2.54 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Immersion IMMR | $6.81 — |
+0.44
|
$227.49M — | $373.94K — | $6.74 — | $6.91 — | $227.49M — | 3.78 | $1.80 — | ||
| Atrys Health, S.A. ATRY.MC | €2.74 3 USD |
+1.48
|
€208.03M 227.4M USD | €68.94K 75.36K USD | €2.66 2.91 USD | €2.77 3.03 USD | €208.03M 227.4M USD | 0 | -€0.32 -0.3 USD | ||
| High Tide HITI | $2.61 — |
-1.88
|
$227.36M — | $481.17K — | $2.57 — | $2.65 — | $227.36M — | 0 | -$0.08 — | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.43 0.61 USD |
-1.12
|
TRY 7.24B 227.28M USD | TRY 5.08M 159.68K USD | TRY 19.13 0.6 USD | TRY 19.88 0.62 USD | TRY 7.24B 227.28M USD | 0 | -TRY 2.69 -0.08 USD | ||
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
+14.29
|
A$343.37M 227.26M USD | A$26.99M 17.86M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$343.37M 227.26M USD | 0 | -A$0.05 -0.03 USD | ||
| AMMO POWW | $1.94 — |
+1.04
|
$227.20M — | $265.84K — | $1.89 — | $1.96 — | $227.20M — | 0 | -$0.47 — | ||
| Seanergy Maritime SHIP | $10.76 — |
-2.36
|
$227.19M — | $267.26K — | $10.65 — | $11.14 — | $227.19M — | 14.54 | $0.74 — | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.07 15.42 USD |
+0.74
|
R$1.12B 227.02M USD | R$993.00 201.26 USD | R$75.88 15.38 USD | R$76.10 15.42 USD | R$1.12B 227.02M USD | 6.41 | R$11.85 2.4 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 226.99M USD | MYR 668.20K 142.08K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||