结果页面 156，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.42 0.21 USD |
-0.69
|
CN¥1.53B 226.11M USD | CN¥4.01M 590.93K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥1.53B 226.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.41 — |
-0.19
|
$225.96M — | $31.76K — | $48.42 — | $48.87 — | $225.96M — | 440.09 | $0.11 — | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.55 0.33 USD |
+0.39
|
HK$1.77B 225.78M USD | HK$1.50K 191.79 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$1.77B 225.78M USD | 8.49 | HK$0.30 0.04 USD | ||
NanoXplore
NNXPF
US
|
$1.24 — |
-2.43
|
$225.77M — | $2.28K — | $1.20 — | $1.26 — | $225.77M — | 0 | -$0.06 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.48 3.32 USD |
+1.58
|
CN¥1.53B 225.55M USD | CN¥44.03K 6.5K USD | CN¥22.24 3.28 USD | CN¥22.78 3.36 USD | CN¥1.53B 225.55M USD | 49.95 | CN¥0.45 0.07 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,747 11.79 USD |
-4.43
|
¥33B 225.54M USD | ¥362K 2.44K USD | ¥1,733 11.7 USD | ¥1,888 12.74 USD | ¥33B 225.54M USD | 0 | -¥85 -0.5 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.78 2.62 USD |
+1.25
|
CN¥1.53B 225.47M USD | CN¥89.56K 13.21K USD | CN¥17.53 2.59 USD | CN¥17.79 2.62 USD | CN¥1.53B 225.47M USD | 0 | -CN¥1.29 -0.1 USD | ||
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.60 1.96 USD |
+0.98
|
NT$7.10B 225.46M USD | NT$657.55K 20.89K USD | NT$61.60 1.96 USD | NT$63.30 2.01 USD | NT$7.10B 225.46M USD | 0 | -NT$0.66 -0.02 USD | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
-0.01
|
$225.46M — | $12.81K — | $11.52 — | $11.53 — | $225.46M — | 0 | -$0.08 — | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 300.83M 225.46M USD | SGD 282.50K 211.72K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.93 1.94 USD |
+1.74
|
A$340.55M 225.4M USD | A$3.68K 2.43K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$340.55M 225.4M USD | 29.30 | A$0.10 0.07 USD | ||
Spok
SPOK
US
|
$10.79 — |
-0.74
|
$225.37M — | $95.37K — | $10.78 — | $10.93 — | $225.37M — | 18.28 | $0.59 — | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.53 10.78 USD |
-0.27
|
CA$303.70M 225.36M USD | CA$69.06K 51.24K USD | CA$14.36 10.66 USD | CA$14.69 10.9 USD | CA$303.70M 225.36M USD | 31.58 | CA$0.46 0.34 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$7.09B 225.23M USD | NT$361.38K 11.48K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$7.09B 225.23M USD | 13.78 | NT$1.07 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.10 1.56 USD |
+3.26
|
NT$7.08B 225.05M USD | NT$138.17K 4.39K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$7.08B 225.05M USD | 0 | -NT$5.61 -0.1 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.85 0.74 USD |
-2.89
|
₹18.57B 224.69M USD | ₹2.73M 32.97K USD | ₹59.80 0.72 USD | ₹64.48 0.78 USD | ₹18.57B 224.69M USD | 31.04 | ₹1.96 0.02 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 84.50 8.25 USD |
-1.97
|
SEK 2.30B 224.59M USD | SEK 32.60K 3.18K USD | SEK 84.00 8.2 USD | SEK 88.10 8.6 USD | SEK 2.30B 224.59M USD | 0 | -SEK 10.43 -1.01 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.75B 224.31M USD | HK$1.00K 127.86 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$1.75B 224.31M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-1.64
|
$224.31M — | $13.46K — | $0.41 — | $0.43 — | $224.31M — | 42.00 | $0.01 — | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
-1.27
|
$224.24M — | $1.00K — | $0.16 — | $0.16 — | $224.24M — | 7.79 | $0.02 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.52 — |
-0.72
|
$224.11M — | $273.23K — | $5.50 — | $5.63 — | $224.11M — | 5.25 | $1.05 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.87 0.11 USD |
+2.35
|
HK$1.75B 224.07M USD | HK$1.02M 130.42K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.75B 224.07M USD | 2.12 | HK$0.41 0.05 USD | ||
|
Soluna
SLNH
US
|
$1.42 — |
+3.65
|
$224.00M — | $9.56M — | $1.34 — | $1.47 — | $224.00M — | 0 | -$1.41 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€193.87M 223.79M USD | €25.59K 29.54K USD | €5.34 6.16 USD | €5.50 6.35 USD | €193.87M 223.79M USD | 8.33 | €0.66 0.76 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.60 2.31 USD |
+0.83
|
NT$7.04B 223.64M USD | NT$77.68K 2.47K USD | NT$72.40 2.3 USD | NT$73.30 2.33 USD | NT$7.04B 223.64M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥1.52B 223.56M USD | CN¥320.90K 47.35K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥1.52B 223.56M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$1.75B 223.52M USD | HK$1.71M 218.64K USD | HK$1.29 0.16 USD | HK$1.39 0.18 USD | HK$1.75B 223.52M USD | 22.83 | HK$0.06 0.007 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.19 0.41 USD |
+1.59
|
HK$1.75B 223.31M USD | HK$2.00K 255.73 USD | HK$3.19 0.41 USD | HK$3.19 0.41 USD | HK$1.75B 223.31M USD | 0 | -HK$0.16 -0.02 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+1.63
|
A$337.39M 223.3M USD | A$83.32K 55.15K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹11.48M 138.9K USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹109.13M 1.32M USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
0
|
A$337.16M 223.15M USD | A$5.27K 3.49K USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
Smart Sand
SND
US
|
$5.19 — |
-2.26
|
$223.10M — | $202.86K — | $5.12 — | $5.41 — | $223.10M — | 9.43 | $0.55 — | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.50 1.99 USD |
+2.29
|
NT$7.02B 223.06M USD | NT$88.00K 2.8K USD | NT$61.10 1.94 USD | NT$62.90 2 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$7.02B 222.97M USD | NT$344.43K 10.94K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.68 0.59 USD |
-1.06
|
TRY 7.10B 222.92M USD | TRY 4.10M 128.7K USD | TRY 18.56 0.58 USD | TRY 19.04 0.6 USD | TRY 7.10B 222.92M USD | 0 | -TRY 3.46 -0.1 USD | ||
First Internet Bancorp
INBK
US
|
$25.57 — |
-0.08
|
$222.89M — | $25.98K — | $24.97 — | $25.88 — | $222.89M — | 0 | -$3.85 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$77.90 2.48 USD |
+3.59
|
NT$7.01B 222.78M USD | NT$544.34K 17.3K USD | NT$77.20 2.45 USD | NT$78.50 2.49 USD | NT$7.01B 222.78M USD | 47.50 | NT$1.64 0.05 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$336.51M 222.72M USD | A$65.76K 43.52K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
0
|
R$1.10B 222.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$155.50 4.94 USD |
+0.32
|
NT$7.00B 222.57M USD | NT$291.13K 9.25K USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$7.00B 222.57M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.22 1.58 USD |
-0.61
|
SEK 2.28B 222.47M USD | SEK 161.21K 15.74K USD | SEK 16.14 1.58 USD | SEK 16.35 1.6 USD | SEK 2.28B 222.47M USD | 20.79 | SEK 0.78 0.08 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 102.09K 2.87K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.90 17.2 USD |
+1.36
|
€192.46M 222.17M USD | €72.84K 84.08K USD | €14.60 16.85 USD | €14.90 17.2 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$201.00 6.39 USD |
+2.54
|
NT$6.99B 222.14M USD | NT$113.77K 3.62K USD | NT$201.00 6.39 USD | NT$203.50 6.47 USD | NT$6.99B 222.14M USD | 28.11 | NT$7.15 0.23 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥550 3.71 USD |
+0.36
|
¥33B 222.1M USD | ¥102K 690.55 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥33B 222.1M USD | 12.46 | ¥44 0.3 USD | ||
Angi
ANGI
US
|
$5.49 — |
-3.51
|
$222.06M — | $563.63K — | $5.36 — | $5.70 — | $222.06M — | 13.07 | $0.42 — | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$1.74B 221.98M USD | HK$38.00K 4.86K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.74B 221.98M USD | 7.00 | HK$0.11 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$1.77M 56.17K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$925.81K 118.38K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 1.04B 221.82M USD | MYR 50.00K 10.63K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.15 — |
+5.5
|
$221.76M — | $2.57M — | $1.11 — | $1.20 — | $221.76M — | 0 | -$0.13 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.35 0.13 USD |
-2.91
|
₹18.32B 221.65M USD | ₹1.40M 16.92K USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹18.32B 221.65M USD | 22.50 | ₹0.46 0.005 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$298.59M 221.57M USD | CA$186.50K 138.39K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.08 0.22 USD |
+0.43
|
NT$6.97B 221.46M USD | NT$416.92K 13.25K USD | NT$7.05 0.22 USD | NT$7.20 0.23 USD | NT$6.97B 221.46M USD | 0 | -NT$0.78 -0.02 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.19 13.5 USD |
+0.5
|
CA$298.24M 221.31M USD | CA$23.35K 17.32K USD | CA$17.85 13.25 USD | CA$18.20 13.51 USD | CA$298.24M 221.31M USD | 0 | -CA$6.02 -4.4 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.16 USD |
-0.45
|
€191.57M 221.13M USD | €26.89K 31.04K USD | €4.45 5.14 USD | €4.52 5.22 USD | €191.57M 221.13M USD | 10.15 | €0.44 0.51 USD | ||
Utah Medical Products
UTMD
US
|
$69.44 — |
+1.22
|
$221.10M — | $8.33K — | $68.19 — | $70.00 — | $221.10M — | 20.54 | $3.38 — | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
+1.28
|
CA$297.91M 221.07M USD | CA$90.47K 67.13K USD | CA$2.34 1.74 USD | CA$2.41 1.79 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$297.75M 220.95M USD | CA$289.25K 214.64K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
|
EVI Industries
EVI
US
|
$17.14 — |
-1.72
|
$220.58M — | $46.72K — | $17.08 — | $17.63 — | $220.58M — | 38.08 | $0.45 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
+0.6
|
$220.49M — | $328.76K — | $1.65 — | $1.70 — | $220.49M — | 0 | -$0.44 — | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.84 0.62 USD |
+0.62
|
HK$1.72B 220.48M USD | HK$126.00K 16.11K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$1.72B 220.48M USD | 5.14 | HK$0.94 0.12 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.28 1.66 USD |
+1.25
|
CN¥1.49B 219.91M USD | CN¥198.30K 29.26K USD | CN¥11.14 1.64 USD | CN¥11.30 1.67 USD | CN¥1.49B 219.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.35 1 USD |
+1.13
|
NT$6.92B 219.84M USD | NT$28.00K 889.71 USD | NT$30.95 0.98 USD | NT$31.45 1 USD | NT$6.92B 219.84M USD | 0 | -NT$1.25 -0.03 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.07 0.26 USD |
+1.47
|
HK$1.72B 219.79M USD | HK$394.00K 50.38K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$1.72B 219.79M USD | 7.96 | HK$0.26 0.03 USD | ||
Immersion
IMMR
US
|
$6.64 — |
+2.63
|
$219.79M — | $387.25K — | $6.35 — | $6.66 — | $219.79M — | 0 | -$0.60 — | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 1.13M 31.83K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
AmpliTech
AMPG
US
|
$8.67 — |
+14.08
|
$219.69M — | $13.58M — | $7.83 — | $9.26 — | $219.69M — | 0 | -$0.30 — | ||
Alta Equipment
ALTG
US
|
$6.75 — |
+5.14
|
$219.61M — | $205.60K — | $6.27 — | $6.77 — | $219.61M — | 0 | -$2.52 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$295.94M 219.61M USD | CA$34.42K 25.54K USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.34M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-0.84
|
TRY 6.98B 219.28M USD | TRY 3.39M 106.35K USD | TRY 9.50 0.3 USD | TRY 9.84 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.71B 219.26M USD | HK$624.00K 79.79K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.71B 219.26M USD | 16.59 | HK$0.05 0.006 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$295.48M 219.26M USD | CA$75.71K 56.18K USD | CA$5.23 3.88 USD | CA$5.43 4.03 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.28 0.63 USD |
-0.78
|
QAR 798.00M 219.23M USD | QAR 338.86K 93.09K USD | QAR 2.10 0.58 USD | QAR 2.29 0.63 USD | QAR 798.00M 219.23M USD | 12.00 | QAR 0.19 0.05 USD | ||
|
Dundee
DDEJF
US
|
$2.44 — |
-2.4
|
$219.21M — | $602.00 — | $2.43 — | $2.43 — | $219.21M — | 1.15 | $2.12 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.22 — |
-2.76
|
$219.13M — | $60.18K — | $4.16 — | $4.52 — | $219.13M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+2.55
|
$219.06M — | $380.14K — | $2.33 — | $2.42 — | $219.06M — | 0 | -$0.35 — | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
+0.6
|
€189.76M 219.04M USD | €88.33K 101.96K USD | €1.67 1.93 USD | €1.69 1.95 USD | €189.76M 219.04M USD | 0 | -€0.05 -0.05 USD | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+4.41
|
$219.03M — | $783.01K — | $1.33 — | $1.44 — | $219.03M — | 0 | -$1.42 — | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.07 1.9 USD |
-1.64
|
₹18.09B 218.84M USD | ₹82.39K 996.82 USD | ₹155.61 1.88 USD | ₹160.90 1.95 USD | ₹18.09B 218.84M USD | 15.10 | ₹10.40 0.13 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.27 USD |
+3.75
|
A$330.56M 218.78M USD | A$235.04K 155.56K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$330.56M 218.78M USD | 0 | -A$0.02 -0.01 USD | ||
J.Jill
JILL
US
|
$14.63 — |
+7.73
|
$218.74M — | $98.06K — | $13.33 — | $14.66 — | $218.74M — | 10.67 | $1.37 — | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,030 2.29 USD |
+3.59
|
₩290B 218.73M USD | ₩1M 878.42 USD | ₩2,985 2.25 USD | ₩3,170 2.39 USD | ₩290B 218.73M USD | 0 | ₩0 0 USD | ||
|
Steppe Gold
STPGF
US
|
$0.86 — |
+0.7
|
$218.70M — | $6.50K — | $0.91 — | $0.92 — | $218.70M — | 4.80 | $0.18 — | ||
|
Perma-Pipe
PPIH
US
|
$26.91 — |
+4.91
|
$218.66M — | $287.54K — | $25.42 — | $27.11 — | $218.66M — | 15.82 | $1.70 — | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.55 USD |
+0.6
|
A$330.27M 218.59M USD | A$211.64K 140.08K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$330.27M 218.59M USD | 6.95 | A$0.12 0.08 USD | ||
GrafTech
EAF
US
|
$8.39 — |
+7.29
|
$218.54M — | $148.83K — | $7.80 — | $8.47 — | $218.54M — | 0 | -$8.59 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.71B 218.47M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹343.05 4.15 USD |
-5.26
|
₹18.04B 218.29M USD | ₹1.79M 21.62K USD | ₹340.00 4.11 USD | ₹369.90 4.48 USD | ₹18.04B 218.29M USD | 27.55 | ₹12.45 0.15 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥1.48B 218.26M USD | CN¥316.00K 46.62K USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥1.48B 218.26M USD | 0 | -CN¥2.16 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
0
|
€189.05M 218.23M USD | €644.00 743.39 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
|
Inspired Entertainment
INSE
US
|
$8.18 — |
+2.12
|
$218.20M — | $112.42K — | $8.09 — | $8.24 — | $218.20M — | 0 | -$0.60 — | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥1.48B 218.19M USD | CN¥3.29M 485.53K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥1.48B 218.19M USD | 0 | -CN¥1.17 -0.1 USD | ||
Gencor Industries
GENC
US
|
$14.88 — |
+0.13
|
$218.11M — | $25.76K — | $14.76 — | $15.07 — | $218.11M — | 14.30 | $1.04 — | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.28 2.63 USD |
+3.83
|
€188.80M 217.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €188.80M 217.94M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||