Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
+0.54
|
HK$1.34B 171.96M USD | HK$48.60K 6.21K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.36 -0.04 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-0.85
|
€148.95M 171.94M USD | €302.55K 349.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.32 0.92 USD |
-3.31
|
A$246.05M 171.88M USD | A$337.91K 236.05K USD | A$1.31 0.92 USD | A$1.36 0.95 USD | A$246.05M 171.88M USD | 131.50 | A$0.01 0.006 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹162.70 1.97 USD |
-0.8
|
₹14.19B 171.73M USD | ₹859.71K 10.4K USD | ₹158.11 1.91 USD | ₹164.79 1.99 USD | ₹14.19B 171.73M USD | 34.39 | ₹4.73 0.06 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
+0.7
|
€148.72M 171.67M USD | €11.17K 12.89K USD | €14.15 16.33 USD | €14.40 16.62 USD | €148.72M 171.67M USD | 11.81 | €1.21 1.4 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.38 0.45 USD |
+5.35
|
TRY 5.46B 171.61M USD | TRY 1.55M 48.72K USD | TRY 13.71 0.43 USD | TRY 14.55 0.46 USD | TRY 5.46B 171.61M USD | 0 | -TRY 2.72 -0.08 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$72.90 2.32 USD |
-0.27
|
NT$5.40B 171.56M USD | NT$445.43K 14.15K USD | NT$70.40 2.24 USD | NT$74.20 2.36 USD | NT$5.40B 171.56M USD | 14.35 | NT$5.08 0.16 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$245.58M 171.56M USD | A$250.92K 175.29K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$50.40 1.6 USD |
+2.65
|
NT$5.40B 171.54M USD | NT$2.55M 81.14K USD | NT$47.20 1.5 USD | NT$50.70 1.61 USD | NT$5.40B 171.54M USD | 0 | -NT$2.11 -0.06 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.40 1.88 USD |
+4.52
|
PLN 674.79M 171.51M USD | PLN 154.88K 39.37K USD | PLN 7.12 1.81 USD | PLN 7.50 1.91 USD | PLN 674.79M 171.51M USD | 10.00 | PLN 0.74 0.19 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$245.47M 171.48M USD | A$596.40K 416.63K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$245.47M 171.48M USD | 0 | -A$0.01 -0.006 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$231.00M 171.41M USD | CA$111.18K 82.5K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Studio City
MSC
US
|
$0.89 — |
-16.82
|
$171.40M — | $27.93K — | $0.88 — | $1.08 — | $171.40M — | 0 | -$0.27 — |
|
|
Golconda Gold
GGGOF
US
|
$2.40 — |
+3.03
|
$171.36M — | $24.12K — | $2.36 — | $2.44 — | $171.36M — | 12.00 | $0.20 — | ||
Vuzix
VUZI
US
|
$2.03 — |
+8.56
|
$171.36M — | $1.09M — | $1.89 — | $2.04 — | $171.36M — | 0 | -$0.38 — |
|
|
Unisys
UIS
US
|
$2.35 — |
-0.42
|
$171.35M — | $1.37M — | $2.32 — | $2.54 — | $171.35M — | 0 | -$5.87 — |
|
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 6.09B 171.3M USD | THB 71.53K 2.01K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 6.09B 171.3M USD | 35.37 | THB 0.27 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.34 11.94 USD |
+2.99
|
€148.38M 171.28M USD | €15.62K 18.03K USD | €10.08 11.64 USD | €10.52 12.14 USD | €148.38M 171.28M USD | 0 | -€0.46 -0.5 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.66 0.67 USD |
+0.74
|
₹14.16B 171.25M USD | ₹1.57M 19.04K USD | ₹54.74 0.66 USD | ₹57.80 0.7 USD | ₹14.16B 171.25M USD | 22.00 | ₹2.53 0.03 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$244.76M 170.98M USD | A$10.17M 7.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$244.76M 170.98M USD | 3.55 | A$0.02 0.01 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.34B 170.93M USD | HK$455.00K 58.18K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.34B 170.93M USD | 7.18 | HK$0.08 0.01 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.30 2.3 USD |
+0.14
|
NT$5.38B 170.89M USD | NT$1.95M 62.06K USD | NT$67.80 2.15 USD | NT$73.50 2.34 USD | NT$5.38B 170.89M USD | 25.01 | NT$2.89 0.09 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 803.53M 170.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 803.53M 170.86M USD | 22.16 | MYR 0.03 0.006 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.34B 170.81M USD | HK$7.31M 934.16K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$1.34B 170.81M USD | 73.00 | HK$0.01 0.001 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$21.44 — |
+1.66
|
$170.78M — | $74.10K — | $21.19 — | $21.91 — | $170.78M — | 10.88 | $1.97 — |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$244.24M 170.62M USD | A$177.31K 123.86K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$244.24M 170.62M USD | 3.13 | A$0.22 0.15 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$244.18M 170.57M USD | A$53.85K 37.61K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$244.18M 170.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$1.33B 170.53M USD | HK$662.00K 84.64K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.33B 170.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$49.65 1.58 USD |
+0.61
|
NT$5.37B 170.51M USD | NT$3.54M 112.56K USD | NT$46.00 1.46 USD | NT$50.50 1.6 USD | NT$5.37B 170.51M USD | 0 | -NT$0.84 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+3.64
|
CA$229.39M 170.22M USD | CA$2.15K 1.6K USD | CA$3.65 2.71 USD | CA$3.78 2.8 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.50 0.53 USD |
+2.46
|
MYR 800.45M 170.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 800.45M 170.2M USD | 16.66 | MYR 0.15 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 227.10M 170.2M USD | SGD 29.20K 21.88K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
+0.44
|
€147.29M 170.02M USD | €23.55K 27.18K USD | €2.25 2.6 USD | €2.38 2.74 USD | €147.29M 170.02M USD | 0 | -€2.32 -2.6 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,728 16.82 USD |
-5.28
|
¥28B 169.89M USD | ¥942K 5.81K USD | ¥2,690 16.59 USD | ¥2,838 17.5 USD | ¥28B 169.89M USD | 29.21 | ¥93 0.58 USD | ||
Crexendo
CXDO
US
|
$5.24 — |
-9.11
|
$169.69M — | $672.20K — | $5.11 — | $5.95 — | $169.69M — | 43.62 | $0.12 — |
|
|
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€147.00M 169.69M USD | €6.51K 7.51K USD | €13.95 16.1 USD | €14.30 16.51 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 6.03B 169.6M USD | THB 1.16M 32.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.48 | THB 0.94 0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
+1.85
|
HK$1.33B 169.56M USD | HK$324.59K 41.5K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$1.33B 169.56M USD | 6.28 | HK$0.35 0.04 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$1.33B 169.53M USD | HK$508.00K 64.95K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.33B 169.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.51 1.88 USD |
+0.4
|
SGD 226.14M 169.48M USD | SGD 4.20K 3.15K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 226.14M 169.48M USD | 8.36 | SGD 0.30 0.22 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$228.38M 169.47M USD | CA$60.38K 44.8K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥1.15B 169.45M USD | CN¥746.30K 110.11K USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥1.15B 169.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.17 0.02 USD |
-1.19
|
HK$1.32B 169.36M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.32B 169.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Epsilon Energy
EPSN
US
|
$5.59 — |
-4.12
|
$169.29M — | $113.78K — | $5.47 — | $5.86 — | $169.29M — | 0 | -$0.24 — |
|
|
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.54 3.03 USD |
+1.38
|
CN¥1.15B 169.28M USD | CN¥1.16M 171.04K USD | CN¥19.58 2.89 USD | CN¥20.88 3.08 USD | CN¥1.15B 169.28M USD | 0 | -CN¥1.18 -0.1 USD | ||
Clarus
CLAR
US
|
$4.42 — |
-2.86
|
$169.23M — | $357.48K — | $4.34 — | $4.68 — | $169.23M — | 0 | -$0.81 — |
|
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹366.65 4.44 USD |
+6.14
|
₹13.98B 169.18M USD | ₹370.21K 4.48K USD | ₹343.00 4.15 USD | ₹369.45 4.47 USD | ₹13.98B 169.18M USD | 15.45 | ₹23.72 0.29 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.30 25.74 USD |
-3.04
|
€146.48M 169.09M USD | €15.42K 17.8K USD | €21.90 25.28 USD | €23.40 27.01 USD | €146.48M 169.09M USD | 44.60 | €0.50 0.58 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+3.25
|
$169.02M — | $117.09K — | $4.05 — | $4.14 — | $169.02M — | 1.00 | $4.13 — |
|
|
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$5.32B 168.94M USD | NT$727.56K 23.12K USD | NT$33.25 1.06 USD | NT$36.10 1.15 USD | NT$5.32B 168.94M USD | 23.07 | NT$1.56 0.05 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.83 0.11 USD |
+0.61
|
HK$1.32B 168.89M USD | HK$18.96M 2.42M USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$1.32B 168.89M USD | 82.50 | HK$0.01 0.001 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.42 0.31 USD |
+1.26
|
HK$1.32B 168.87M USD | HK$890.00K 113.8K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.32B 168.87M USD | 0 | -HK$0.22 -0.02 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.38 1.72 USD |
+0.36
|
CHF 134.58M 168.79M USD | CHF 33.75K 42.33K USD | CHF 1.36 1.71 USD | CHF 1.38 1.73 USD | CHF 134.58M 168.79M USD | 0 | -CHF 0.42 -0.5 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$1.32B 168.65M USD | HK$20.00K 2.56K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.32B 168.65M USD | 4.65 | HK$0.13 0.02 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 792.72M 168.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 792.72M 168.56M USD | 24.16 | MYR 0.03 0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$241.28M 168.55M USD | A$23.19K 16.2K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$241.28M 168.55M USD | 0 | -A$0.13 -0.09 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$5.30B 168.47M USD | NT$1.31M 41.49K USD | NT$15.70 0.5 USD | NT$16.35 0.52 USD | NT$5.30B 168.47M USD | 7.86 | NT$2.04 0.06 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$702.20K 490.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.15 0.4 USD |
+0.73
|
NOK 1.75B 168.2M USD | NOK 2.47M 237.08K USD | NOK 4.10 0.39 USD | NOK 4.24 0.41 USD | NOK 1.75B 168.2M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$1.13M 789.28K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$5.29B 168.13M USD | NT$404.06K 12.84K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$5.29B 168.13M USD | 15.36 | NT$0.82 0.03 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$36.45 1.16 USD |
+1.96
|
NT$5.29B 168.12M USD | NT$273.99K 8.71K USD | NT$34.90 1.11 USD | NT$36.80 1.17 USD | NT$5.29B 168.12M USD | 37.19 | NT$0.98 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$62.50 1.99 USD |
-2.34
|
NT$5.29B 168.1M USD | NT$585.64K 18.61K USD | NT$60.00 1.91 USD | NT$65.00 2.07 USD | NT$5.29B 168.1M USD | 52.52 | NT$1.19 0.04 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$27.65 0.88 USD |
+9.94
|
NT$5.29B 168.1M USD | NT$32.77M 1.04M USD | NT$26.10 0.83 USD | NT$27.65 0.88 USD | NT$5.29B 168.1M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.95 1.4 USD |
-0.45
|
NT$5.29B 167.94M USD | NT$421.03K 13.38K USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$5.29B 167.94M USD | 11.18 | NT$3.93 0.12 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 2.63T 167.9M USD | IDR 37.22M 2.38K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Invesco Bond Fund
VBF
US
|
$14.69 — |
+0.62
|
$167.83M — | $72.34K — | $14.51 — | $14.79 — | $167.83M — | 14.68 | $1.00 — |
|
|
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$226.12M 167.79M USD | CA$5.52K 4.09K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$226.12M 167.79M USD | 0 | -CA$0.06 -0.04 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.88 — |
+0.27
|
$167.76M — | $90.85K — | $12.83 — | $12.90 — | $167.76M — | 0 | -$0.50 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
-12.5
|
$167.71M — | $140.00K — | $0.07 — | $0.07 — | $167.71M — | 0 | -$0.01 — |
|
|
Duluth
DLTH
US
|
$4.41 — |
+2.56
|
$167.60M — | $34.12K — | $4.31 — | $4.49 — | $167.60M — | 24.49 | $0.18 — |
|
|
Amarc Resources
AXREF
US
|
$0.68 — |
+3.41
|
$167.60M — | $1.00K — | $0.68 — | $0.68 — | $167.60M — | 68.25 | $0.01 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.62 — |
-2.41
|
$167.50M — | $20.91M — | $1.55 — | $1.85 — | $167.50M — | 0 | -$0.90 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$239.73M 167.47M USD | A$4.70M 3.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$239.73M 167.47M USD | 0 | -A$0.06 -0.04 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.70 1.67 USD |
+1.35
|
NT$5.27B 167.46M USD | NT$562.97K 17.89K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$5.27B 167.46M USD | 16.78 | NT$3.14 0.1 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 452.79K 12.74K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.56 1.9 USD |
-0.78
|
CA$225.61M 167.42M USD | CA$6.19K 4.59K USD | CA$2.55 1.89 USD | CA$2.59 1.92 USD | CA$225.61M 167.42M USD | 0 | -CA$0.13 -0.09 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.43M 2.4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.84 0.13 USD |
+1.31
|
₹13.83B 167.28M USD | ₹7.56M 91.5K USD | ₹10.75 0.13 USD | ₹11.48 0.14 USD | ₹13.83B 167.28M USD | 41.69 | ₹0.26 0.003 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.85 1.19 USD |
+2.27
|
R$825.21M 167.26M USD | R$647.40K 131.22K USD | R$5.72 1.16 USD | R$5.87 1.19 USD | R$825.21M 167.26M USD | 0 | -R$0.02 -0.004 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.31B 167.2M USD | HK$282.00K 36.06K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.31B 167.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.72 8.91 USD |
+0.78
|
€144.75M 167.09M USD | €4.50K 5.19K USD | €7.70 8.89 USD | €7.82 9.03 USD | €144.75M 167.09M USD | 11.69 | €0.66 0.76 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.25 4.64 USD |
-4.58
|
CA$224.53M 166.62M USD | CA$144.36K 107.12K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$224.53M 166.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+2.45
|
$166.60M — | $2.00K — | $0.15 — | $0.16 — | $166.60M — | 0 | -$0.01 — |
|
|
NRC Group ASA
NRC.OL
NO
|
NOK 10.06 0.97 USD |
+1.31
|
NOK 1.74B 166.56M USD | NOK 385.08K 36.94K USD | NOK 9.80 0.94 USD | NOK 10.10 0.97 USD | NOK 1.74B 166.56M USD | 125.75 | NOK 0.08 0.007 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.29 0.16 USD |
+5.74
|
HK$1.30B 166.55M USD | HK$2.33M 297.92K USD | HK$1.22 0.16 USD | HK$1.32 0.17 USD | HK$1.30B 166.55M USD | 64.50 | HK$0.02 0.002 USD | ||
|
USBC
USBC
US
|
$0.43 — |
+3.55
|
$166.52M — | $46.70K — | $0.41 — | $0.45 — | $166.52M — | 0.18 | $2.33 — |
|
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.15 2.36 USD |
+2.77
|
SEK 1.70B 166.37M USD | SEK 121.19K 11.83K USD | SEK 23.45 2.29 USD | SEK 24.25 2.37 USD | SEK 1.70B 166.37M USD | 0 | -SEK 18.91 -1.8 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
+4
|
CA$224.10M 166.3M USD | CA$398.64K 295.81K USD | CA$1.02 0.76 USD | CA$1.06 0.78 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
-0.76
|
€143.98M 166.2M USD | €10.25K 11.83K USD | €5.24 6.05 USD | €5.48 6.33 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.30B 166.08M USD | HK$13.05M 1.67M USD | HK$0.63 0.08 USD | HK$0.71 0.09 USD | HK$1.30B 166.08M USD | 16.75 | HK$0.04 0.005 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.60 6.38 USD |
+1.42
|
CA$223.74M 166.03M USD | CA$31.54K 23.4K USD | CA$8.55 6.34 USD | CA$8.63 6.4 USD | CA$223.74M 166.03M USD | 2.14 | CA$4.00 2.97 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.55 0.54 USD |
-4.49
|
MYR 780.75M 166.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 780.75M 166.01M USD | 2.45 | MYR 1.04 0.22 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 5.90B 165.87M USD | THB 198.25K 5.58K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.21 0.04 USD |
+8.04
|
TRY 5.28B 165.85M USD | TRY 68.01M 2.14M USD | TRY 1.12 0.04 USD | TRY 1.22 0.04 USD | TRY 5.28B 165.85M USD | 0 | -TRY 0.51 -0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+2.88
|
₹13.71B 165.82M USD | ₹3.55M 42.98K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
