Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 803.53M 170.86M USD | MYR 639.70K 136.02K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 803.53M 170.86M USD | 22.16 | MYR 0.03 0.006 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$230.01M 170.68M USD | CA$2.51K 1.87K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$230.01M 170.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.35 1.55 USD |
-1.82
|
€147.85M 170.67M USD | €18.80K 21.71K USD | €1.26 1.45 USD | €1.38 1.59 USD | €147.85M 170.67M USD | 0 | -€0.79 -0.9 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.20 16.39 USD |
-1.05
|
€147.68M 170.47M USD | €943.00 1.09K USD | €14.15 16.33 USD | €14.40 16.62 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1.94
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.16 — |
-0.63
|
$170.33M — | $28.70K — | $0.16 — | $0.16 — | $170.33M — | 15.90 | $0.01 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 227.10M 170.2M USD | SGD 43.20K 32.38K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$49.65 1.59 USD |
+1.12
|
NT$5.36B 170.18M USD | NT$967.68K 24.94K USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$5.36B 170.18M USD | 0 | -NT$2.11 -0.06 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-1.15
|
A$243.58M 170.16M USD | A$118.56K 82.82K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.58M 170.16M USD | 10.15 | A$0.11 0.08 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.71 0.17 USD |
+1.42
|
SEK 1.74B 170.11M USD | SEK 13.92M 1.36M USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 1.74B 170.11M USD | 0 | SEK 0.00 0 USD | ||
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.01 0.9 USD |
+2.71
|
HK$1.33B 170.05M USD | HK$30.00K 3.84K USD | HK$6.91 0.88 USD | HK$7.07 0.9 USD | HK$1.33B 170.05M USD | 2.16 | HK$3.24 0.41 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.25 0.67 USD |
+1.04
|
₹14.05B 169.99M USD | ₹381.17K 4.61K USD | ₹54.51 0.66 USD | ₹55.97 0.68 USD | ₹14.05B 169.99M USD | 21.83 | ₹2.53 0.03 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-0.52
|
€147.06M 169.75M USD | €4.50K 5.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €147.06M 169.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 798.19M 169.72M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 798.19M 169.72M USD | 24.33 | MYR 0.03 0.006 USD | ||
Vince
VNCE
US
|
$13.11 — |
+9.25
|
$169.71M — | $325.12K — | $11.86 — | $13.23 — | $169.71M — | 22.60 | $0.58 — |
|
|
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.49 0.53 USD |
+2.04
|
MYR 797.25M 169.52M USD | MYR 469.80K 99.89K USD | MYR 2.43 0.52 USD | MYR 2.50 0.53 USD | MYR 797.25M 169.52M USD | 17.78 | MYR 0.14 0.03 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 6.02B 169.51M USD | THB 47.44K 1.33K USD | THB 9.45 0.27 USD | THB 9.65 0.27 USD | THB 6.02B 169.51M USD | 36.34 | THB 0.26 0.007 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$228.38M 169.47M USD | CA$24.00K 17.81K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.62 0.21 USD |
-0.31
|
HK$1.32B 169.36M USD | HK$62.00K 7.93K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.32B 169.36M USD | 6.75 | HK$0.24 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$49.30 1.57 USD |
-0.1
|
NT$5.33B 169.31M USD | NT$1.43M 45.58K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$5.33B 169.31M USD | 0 | -NT$0.76 -0.02 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.29 2.64 USD |
-9.13
|
€146.65M 169.28M USD | €42.79K 49.39K USD | €2.29 2.64 USD | €2.44 2.82 USD | €146.65M 169.28M USD | 0 | -€2.32 -2.6 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$36.70 1.17 USD |
+2.65
|
NT$5.33B 169.27M USD | NT$35.00K 1.11K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$5.33B 169.27M USD | 39.89 | NT$0.92 0.03 USD | ||
Bonterra Energy
BNEFF
US
|
$4.71 — |
-0.21
|
$169.21M — | $1.35K — | $4.71 — | $4.75 — | $169.21M — | 0 | -$0.05 — | ||
New Germany Fund
GF
US
|
$10.37 — |
+0.29
|
$169.11M — | $18.13K — | $10.28 — | $10.38 — | $169.11M — | 0 | -$0.47 — |
|
|
Eurocash S.A.
EUR.WA
PL
|
PLN 4.78 1.21 USD |
+12.05
|
PLN 665.20M 169.08M USD | PLN 1.25M 318.51K USD | PLN 4.65 1.18 USD | PLN 4.87 1.24 USD | PLN 665.20M 169.08M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$5.32B 168.99M USD | NT$305.55K 9.71K USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$5.32B 168.99M USD | 8.13 | NT$1.98 0.06 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$241.78M 168.9M USD | A$15.64K 10.93K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$241.78M 168.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 225.24M 168.81M USD | SGD 5.00K 3.75K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 225.24M 168.81M USD | 8.62 | SGD 0.29 0.22 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
+0.39
|
CA$227.37M 168.72M USD | CA$87.50K 64.93K USD | CA$2.56 1.9 USD | CA$2.60 1.93 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$1.32B 168.65M USD | HK$20.00K 2.56K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.32B 168.65M USD | 4.65 | HK$0.13 0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-4.41
|
€146.04M 168.58M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €146.04M 168.58M USD | 0 | €0.00 0 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.05 0.73 USD |
+0.22
|
NT$5.31B 168.57M USD | NT$82.35K 2.62K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$5.31B 168.57M USD | 5.03 | NT$4.58 0.15 USD | ||
OneWater Marine
ONEW
US
|
$10.11 — |
-1.94
|
$168.49M — | $84.62K — | $10.06 — | $10.63 — | $168.49M — | 0 | -$7.66 — |
|
|
Serviceware SE
SJJ.DE
DE
|
€13.90 16.05 USD |
-1.07
|
€145.95M 168.48M USD | €6.41K 7.4K USD | €13.90 16.05 USD | €14.30 16.51 USD | €145.95M 168.48M USD | 57.91 | €0.24 0.28 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$1.32B 168.34M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.32B 168.34M USD | 0 | -HK$0.03 -0.003 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$698.73K 488.11K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 791.15M 168.22M USD | MYR 5.20K 1.11K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 791.15M 168.22M USD | 2.71 | MYR 0.46 0.1 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.37 1.72 USD |
-1.44
|
CHF 134.09M 168.18M USD | CHF 40.76K 51.12K USD | CHF 1.31 1.64 USD | CHF 1.37 1.72 USD | CHF 134.09M 168.18M USD | 0 | -CHF 0.42 -0.5 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$1.08M 750.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥1.14B 168.11M USD | CN¥187.00K 27.59K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥1.14B 168.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.80 1.14 USD |
+0.85
|
NT$5.29B 168M USD | NT$247.08K 7.85K USD | NT$35.10 1.12 USD | NT$36.10 1.15 USD | NT$5.29B 168M USD | 22.94 | NT$1.56 0.05 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$21.09 — |
-2.68
|
$167.99M — | $21.20K — | $21.09 — | $21.75 — | $167.99M — | 10.70 | $1.97 — |
|
|
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.30 1.18 USD |
-0.16
|
NOK 1.75B 167.97M USD | NOK 260.21K 24.96K USD | NOK 12.08 1.16 USD | NOK 12.42 1.19 USD | NOK 1.75B 167.97M USD | 4.80 | NOK 2.56 0.25 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 2.63T 167.9M USD | IDR 11.97M 764.75 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.63 -0.0001 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.81 2.83 USD |
-0.26
|
CA$226.22M 167.87M USD | CA$2.36K 1.75K USD | CA$3.81 2.83 USD | CA$4.07 3.02 USD | CA$226.22M 167.87M USD | 17.31 | CA$0.22 0.16 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.00 2.26 USD |
-1.66
|
NT$5.28B 167.82M USD | NT$633.53K 20.13K USD | NT$70.30 2.23 USD | NT$73.50 2.34 USD | NT$5.28B 167.82M USD | 24.91 | NT$2.85 0.09 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.85 1.39 USD |
-0.68
|
NT$5.27B 167.56M USD | NT$89.20K 2.83K USD | NT$43.80 1.39 USD | NT$44.30 1.41 USD | NT$5.27B 167.56M USD | 11.44 | NT$3.83 0.12 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$239.77M 167.49M USD | A$7.11M 4.97M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$239.77M 167.49M USD | 0 | -A$0.01 -0.006 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.28 6.09 USD |
-0.38
|
€145.08M 167.47M USD | €7.39K 8.54K USD | €5.20 6 USD | €5.30 6.12 USD | €145.08M 167.47M USD | 20.30 | €0.26 0.3 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$5.27B 167.39M USD | NT$27.02K 858.44 USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$5.27B 167.39M USD | 23.96 | NT$5.53 0.18 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.85 — |
0
|
$167.31M — | $32.90K — | $12.81 — | $12.88 — | $167.31M — | 0 | -$0.50 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.64 — |
0
|
$167.28M — | $147.66K — | $2.64 — | $2.65 — | $167.28M — | 7.33 | $0.36 — |
|
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.71 0.02 USD |
0
|
TRY 5.33B 167.23M USD | TRY 76.70M 2.41M USD | TRY 0.69 0.02 USD | TRY 0.72 0.02 USD | TRY 5.33B 167.23M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$1.31B 167.2M USD | HK$292.00K 37.34K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.31B 167.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 413.50K 64.85K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€144.79M 167.13M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €144.79M 167.13M USD | 0 | €0.00 0 USD | ||
Pantheon Resources
PTHRF
US
|
$0.11 — |
-0.95
|
$167.08M — | $104.31K — | $0.11 — | $0.11 — | $167.08M — | 0 | -$0.01 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$1.10K 816.27 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-4.71
|
CA$225.13M 167.06M USD | CA$34.12K 25.32K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$225.13M 167.06M USD | 0 | -CA$0.31 -0.2 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$225.06M 167.01M USD | CA$9.85K 7.31K USD | CA$2.28 1.69 USD | CA$2.31 1.71 USD | CA$225.06M 167.01M USD | 14.37 | CA$0.16 0.12 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.12 0.4 USD |
+4.57
|
NOK 1.74B 166.98M USD | NOK 2.53M 242.69K USD | NOK 3.91 0.38 USD | NOK 4.17 0.4 USD | NOK 1.74B 166.98M USD | 0 | -NOK 0.23 -0.02 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
NanoXplore
NNXPF
US
|
$0.92 — |
-2.13
|
$166.97M — | $10.55K — | $0.90 — | $0.92 — | $166.97M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$224.92M 166.91M USD | CA$636.18K 472.09K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Invesco Bond Fund
VBF
US
|
$14.60 — |
-0.68
|
$166.81M — | $63.68K — | $14.51 — | $14.70 — | $166.81M — | 14.45 | $1.01 — |
|
|
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.73 0.15 USD |
-3.95
|
R$822.25M 166.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$822.25M 166.66M USD | 0 | -R$5.13 -1.03 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$238.37M 166.52M USD | A$972.65K 679.46K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$238.37M 166.52M USD | 0 | A$0.00 0 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.16 0.28 USD |
0
|
HK$1.30B 166.47M USD | HK$134.10K 17.15K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$1.30B 166.47M USD | 6.54 | HK$0.33 0.04 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.04 11.59 USD |
+0.8
|
€144.07M 166.31M USD | €13.69K 15.81K USD | €9.85 11.37 USD | €10.24 11.82 USD | €144.07M 166.31M USD | 0 | -€0.46 -0.5 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.30B 166.13M USD | HK$175.00K 22.38K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.30B 166.13M USD | 71.00 | HK$0.01 0.001 USD | ||
U.S. Gold
USAU
US
|
$10.05 — |
-4.38
|
$166.11M — | $264.14K — | $9.96 — | $10.51 — | $166.11M — | 0 | -$1.27 — |
|
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 5.90B 166.01M USD | THB 294.33K 8.28K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 11.80 | THB 0.50 0.01 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.20 1.66 USD |
+0.39
|
NT$5.22B 165.87M USD | NT$214.11K 6.8K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.22B 165.87M USD | 17.00 | NT$3.07 0.1 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
-0.78
|
€143.62M 165.79M USD | €250.00 288.58 USD | €7.66 8.84 USD | €7.66 8.84 USD | €143.62M 165.79M USD | 11.78 | €0.65 0.75 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.38 0.3 USD |
-0.63
|
HK$1.30B 165.73M USD | HK$86.00K 11K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$1.30B 165.73M USD | 0 | -HK$0.22 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.67 0.47 USD |
0
|
A$237.16M 165.67M USD | A$44.14K 30.84K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$237.16M 165.67M USD | 3.19 | A$0.21 0.15 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$223.12M 165.57M USD | CA$62.33K 46.25K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$223.12M 165.57M USD | 0 | -CA$0.17 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+1.67
|
€143.39M 165.52M USD | €68.00K 78.49K USD | €0.03 0.03 USD | €0.03 0.04 USD | €143.39M 165.52M USD | 0 | -€0.01 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.29B 165.48M USD | HK$1.01M 129.59K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.29B 165.48M USD | 0 | -HK$1.46 -0.1 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$1.29B 165.42M USD | HK$63.50K 8.12K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.29B 165.42M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.06 2.96 USD |
-0.99
|
CN¥1.12B 165.32M USD | CN¥382.38K 56.42K USD | CN¥19.81 2.92 USD | CN¥20.88 3.08 USD | CN¥1.12B 165.32M USD | 0 | -CN¥1.15 -0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.31 3.94 USD |
+0.95
|
CA$222.75M 165.29M USD | CA$120.01K 89.05K USD | CA$5.21 3.87 USD | CA$5.33 3.96 USD | CA$222.75M 165.29M USD | 7.80 | CA$0.68 0.5 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥142 0.88 USD |
-2.07
|
¥27B 165.2M USD | ¥885K 5.46K USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥27B 165.2M USD | 5.54 | ¥26 0.16 USD | ||
Stoneridge
SRI
US
|
$5.79 — |
+0.35
|
$165.15M — | $170.57K — | $5.75 — | $5.85 — | $165.15M — | 0 | -$3.82 — |
|
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$236.39M 165.14M USD | A$197.82K 138.19K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$236.39M 165.14M USD | 0 | -A$0.01 -0.006 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.70 0.13 USD |
+8.08
|
₹13.65B 165.12M USD | ₹4.85M 58.68K USD | ₹9.86 0.12 USD | ₹11.80 0.14 USD | ₹13.65B 165.12M USD | 41.15 | ₹0.26 0.003 USD | ||
Golconda Gold
GGGOF
US
|
$2.31 — |
-0.43
|
$164.94M — | $41.70K — | $2.25 — | $2.34 — | $164.94M — | 11.54 | $0.20 — | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.29B 164.93M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.29B 164.93M USD | 1.71 | HK$0.16 0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$107.46K 75.06K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$5.19B 164.8M USD | NT$205.80K 6.54K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$5.19B 164.8M USD | 0 | -NT$1.38 -0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$5.18B 164.64M USD | NT$150.28K 4.78K USD | NT$68.30 2.17 USD | NT$69.40 2.21 USD | NT$5.18B 164.64M USD | 14.57 | NT$4.74 0.15 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 5.85B 164.6M USD | THB 141.60K 3.98K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.6M USD | 17.56 | THB 0.37 0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.80 1.65 USD |
+1.17
|
NT$5.18B 164.6M USD | NT$536.90K 17.06K USD | NT$51.30 1.63 USD | NT$53.10 1.69 USD | NT$5.18B 164.6M USD | 23.65 | NT$2.19 0.07 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 2.58T 164.58M USD | IDR 6.40M 409 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.58T 164.58M USD | 3.90 | IDR 6.14 0.0003 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.45 0.08 USD |
0
|
NT$5.18B 164.5M USD | NT$14.00K 444.85 USD | NT$2.45 0.08 USD | NT$2.47 0.08 USD | NT$5.18B 164.5M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 219.42M 164.45M USD | SGD 159.10K 119.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.93 0.95 USD |
+0.71
|
NOK 1.71B 164.41M USD | NOK 259.49K 24.89K USD | NOK 9.77 0.94 USD | NOK 10.04 0.96 USD | NOK 1.71B 164.41M USD | 124.12 | NOK 0.08 0.007 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.20 1.65 USD |
-2.93
|
NOK 1.71B 164.35M USD | NOK 281.83K 27.03K USD | NOK 17.28 1.66 USD | NOK 17.80 1.71 USD | NOK 1.71B 164.35M USD | 13.43 | NOK 1.28 0.12 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 219.21M 164.29M USD | SGD 548.60K 411.15K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 219.21M 164.29M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
