Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$1.36B 173.98M USD | HK$228.50K 29.22K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$1.36B 173.98M USD | 0 | -HK$0.71 -0.09 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.60 0.21 USD |
+3.4
|
THB 6.18B 173.95M USD | THB 23.69M 666.49K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 6.18B 173.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.60 0.21 USD |
+3.4
|
THB 6.18B 173.95M USD | THB 23.69M 666.51K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 6.18B 173.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
+1.36
|
A$248.91M 173.88M USD | A$8.99K 6.28K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$248.91M 173.88M USD | 0 | -A$0.03 -0.02 USD | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 817.18M 173.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 817.18M 173.76M USD | 5.34 | MYR 0.13 0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
0
|
€150.44M 173.66M USD | €14.39K 16.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.16 — |
-2.99
|
$173.55M — | $688.50K — | $0.16 — | $0.17 — | $173.55M — | 16.19 | $0.01 — | ||
Guanajuato Silver
GSVRF
US
|
$0.23 — |
+2.52
|
$173.53M — | $134.26K — | $0.22 — | $0.23 — | $173.53M — | 0 | -$0.05 — |
|
|
RADCOM
RDCM
US
|
$10.36 — |
+1.47
|
$173.41M — | $83.55K — | $10.25 — | $10.63 — | $173.41M — | 24.66 | $0.42 — |
|
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$5.45B 173.33M USD | NT$221.15K 7.03K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$5.45B 173.33M USD | 5.04 | NT$4.70 0.15 USD | ||
Adagene
ADAG
US
|
$2.58 — |
+3.61
|
$173.23M — | $189.23K — | $2.44 — | $2.67 — | $173.23M — | 0 | -$0.38 — |
|
|
National CineMedia
NCMI
US
|
$1.84 — |
-0.54
|
$173.09M — | $715.57K — | $1.82 — | $1.94 — | $173.09M — | 0 | -$0.08 — |
|
|
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.88 0.19 USD |
-1.12
|
MYR 813.75M 173.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 813.75M 173.03M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 6.15B 173.03M USD | THB 22.73K 639.56 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 6.15B 173.03M USD | 11.25 | THB 1.36 0.04 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,278 14.05 USD |
-0.04
|
¥28B 172.94M USD | ¥10M 63.98K USD | ¥2,162 13.33 USD | ¥2,524 15.56 USD | ¥28B 172.94M USD | 35.47 | ¥64 0.4 USD | ||
QuickLogic
QUIK
US
|
$9.43 — |
+7.77
|
$172.74M — | $155.48K — | $8.87 — | $9.56 — | $172.74M — | 0 | -$0.62 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.91 — |
+0.44
|
$172.68M — | $84.59K — | $6.86 — | $6.93 — | $172.68M — | 8.97 | $0.77 — |
|
|
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 230.13M 172.47M USD | SGD 60.00K 44.97K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 230.13M 172.47M USD | 25.00 | SGD 0.02 0.01 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.74 2.01 USD |
+1.04
|
€149.15M 172.17M USD | €5.43K 6.27K USD | €1.69 1.95 USD | €1.73 2 USD | €149.15M 172.17M USD | 0 | -€0.56 -0.6 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.22 — |
0
|
$172.12M — | $804.77K — | $1.18 — | $1.23 — | $172.12M — | 0 | -$3.83 — |
|
|
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 809.12M 172.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 809.12M 172.04M USD | 24.66 | MYR 0.03 0.006 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-2.26
|
€149.00M 172M USD | €17.18K 19.84K USD | €0.18 0.21 USD | €0.19 0.22 USD | €149.00M 172M USD | 0 | -€10.23 -11.8 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.65 0.21 USD |
-1.79
|
HK$1.34B 171.97M USD | HK$286.00K 36.57K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$1.34B 171.97M USD | 6.85 | HK$0.24 0.03 USD | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.73 0.02 USD |
0
|
TRY 5.48B 171.94M USD | TRY 112.62M 3.54M USD | TRY 0.71 0.02 USD | TRY 0.74 0.02 USD | TRY 5.48B 171.94M USD | 0 | -TRY 0.33 -0.01 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.40 1.76 USD |
+3.32
|
CHF 137.02M 171.86M USD | CHF 23.09K 28.97K USD | CHF 1.36 1.7 USD | CHF 1.40 1.76 USD | CHF 137.02M 171.86M USD | 0 | -CHF 0.42 -0.5 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.40 — |
+0.27
|
$171.79M — | $106.07K — | $7.33 — | $7.44 — | $171.79M — | 10.13 | $0.73 — |
|
|
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.39 0.45 USD |
+0.63
|
TRY 5.47B 171.73M USD | TRY 2.27M 71.21K USD | TRY 14.26 0.45 USD | TRY 15.05 0.47 USD | TRY 5.47B 171.73M USD | 0 | -TRY 2.72 -0.08 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.41 — |
-7.16
|
$171.71M — | $413.45K — | $4.36 — | $4.85 — | $171.71M — | 0 | -$3.96 — |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.24 0.41 USD |
+1.93
|
NOK 1.79B 171.64M USD | NOK 3.26M 313.12K USD | NOK 4.21 0.4 USD | NOK 4.35 0.42 USD | NOK 1.79B 171.64M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 6.10B 171.64M USD | THB 75.36K 2.12K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.36 11.96 USD |
+2.78
|
€148.67M 171.61M USD | €7.59K 8.76K USD | €10.04 11.59 USD | €10.38 11.98 USD | €148.67M 171.61M USD | 0 | -€0.46 -0.5 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$37.20 1.18 USD |
-0.53
|
NT$5.40B 171.58M USD | NT$151.29K 4.81K USD | NT$36.15 1.15 USD | NT$38.05 1.21 USD | NT$5.40B 171.58M USD | 38.35 | NT$0.97 0.03 USD | ||
WhiteHorse Finance
WHF
US
|
$7.98 — |
+2.18
|
$171.38M — | $95.44K — | $7.78 — | $8.06 — | $171.38M — | 10.23 | $0.78 — |
|
|
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 105.06K 2.96K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.28 — |
+8.09
|
$171.05M — | $95.53K — | $7.73 — | $8.34 — | $171.05M — | 0 | -$2.94 — |
|
|
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$1.34B 171M USD | HK$2.33M 297.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.34B 171M USD | 73.00 | HK$0.01 0.001 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+3.94
|
NT$5.38B 170.99M USD | NT$349.68K 11.11K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$5.38B 170.99M USD | 43.23 | NT$2.44 0.08 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$1.34B 170.93M USD | HK$478.00K 61.12K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.34B 170.93M USD | 1.78 | HK$0.16 0.02 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
+1.81
|
€148.05M 170.9M USD | €15.75K 18.17K USD | €13.80 15.93 USD | €14.10 16.28 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-1.92
|
¥28B 170.71M USD | ¥4M 24.32K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 170.71M USD | 25.69 | ¥4 0.02 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 6.07B 170.68M USD | THB 366.71K 10.32K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 6.07B 170.68M USD | 14.06 | THB 0.32 0.009 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.85 0.78 USD |
+1.58
|
R$841.99M 170.66M USD | R$421.70K 85.47K USD | R$3.82 0.77 USD | R$4.13 0.84 USD | R$841.99M 170.66M USD | 48.12 | R$0.08 0.02 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.20 2.29 USD |
+0.7
|
NT$5.37B 170.66M USD | NT$493.06K 15.67K USD | NT$71.10 2.26 USD | NT$73.60 2.34 USD | NT$5.37B 170.66M USD | 24.81 | NT$2.91 0.09 USD | ||
OptimizeRx
OPRX
US
|
$9.06 — |
-0.11
|
$170.65M — | $106.92K — | $8.97 — | $9.28 — | $170.65M — | 37.75 | $0.24 — |
|
|
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$5.37B 170.61M USD | NT$121.51K 3.86K USD | NT$39.35 1.25 USD | NT$40.75 1.29 USD | NT$5.37B 170.61M USD | 15.79 | NT$2.52 0.08 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$380.00K 48.59K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $1.85K — | $2.70 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.02 1.42 USD |
+2.48
|
R$840.45M 170.35M USD | R$223.00K 45.2K USD | R$6.94 1.41 USD | R$7.17 1.45 USD | R$840.45M 170.35M USD | 4.25 | R$1.65 0.33 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 6.05B 170.32M USD | THB 9.45M 266.03K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.05B 170.32M USD | 0 | -THB 0.25 -0.007 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.16 — |
+1.96
|
$170.25M — | $97.23K — | $4.06 — | $4.17 — | $170.25M — | 1.00 | $4.13 — |
|
|
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.33B 170.05M USD | HK$14.00K 1.79K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.33B 170.05M USD | 4.69 | HK$0.13 0.02 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$243.38M 170.02M USD | A$924.00 645.48 USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$243.38M 170.02M USD | 0 | -A$0.22 -0.1 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 67.00 17.03 USD |
+7.2
|
PLN 668.86M 170.01M USD | PLN 46.78K 11.89K USD | PLN 62.85 15.97 USD | PLN 67.00 17.03 USD | PLN 668.86M 170.01M USD | 26.90 | PLN 2.49 0.63 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.30 2.55 USD |
+0.25
|
NT$5.35B 170M USD | NT$145.28K 4.62K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$5.35B 170M USD | 8.91 | NT$9.01 0.29 USD | ||
Capitan Silver
CAPTF
US
|
$1.32 — |
-2.22
|
$169.98M — | $1.30K — | $1.29 — | $1.32 — | $169.98M — | 0 | -$0.01 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$21.34 — |
-0.05
|
$169.98M — | $32.13K — | $20.82 — | $21.45 — | $169.98M — | 10.40 | $2.05 — |
|
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 85.00 0.0054 USD |
-5.56
|
IDR 2.66T 169.88M USD | IDR 338.78M 21.65K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 2.66T 169.88M USD | 53.45 | IDR 1.59 0.0001 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.15 16.33 USD |
+0.35
|
€147.16M 169.87M USD | €711.00 820.73 USD | €14.10 16.28 USD | €14.35 16.56 USD | €147.16M 169.87M USD | 11.69 | €1.21 1.4 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.96 9.19 USD |
+1.27
|
€147.08M 169.77M USD | €10.45K 12.07K USD | €7.80 9 USD | €7.98 9.21 USD | €147.08M 169.77M USD | 25.67 | €0.31 0.36 USD | ||
Exodus Movement
EXOD
US
|
$5.62 — |
+7.66
|
$169.74M — | $63.74K — | $5.31 — | $6.05 — | $169.74M — | 0 | -$2.96 — |
|
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.29 2.44 USD |
+1.54
|
CA$228.61M 169.64M USD | CA$20.61K 15.3K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$228.61M 169.64M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$59.30 1.88 USD |
-0.17
|
NT$5.34B 169.58M USD | NT$452.31K 14.37K USD | NT$59.00 1.87 USD | NT$60.50 1.92 USD | NT$5.34B 169.58M USD | 29.64 | NT$2.00 0.06 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 226.25M 169.56M USD | SGD 299.50K 224.46K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 226.25M 169.56M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥1.15B 169.45M USD | CN¥1.48M 217.99K USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥1.15B 169.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
+0.74
|
A$242.47M 169.38M USD | A$65.93K 46.05K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$242.47M 169.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.30 1.69 USD |
+0.38
|
NT$5.33B 169.36M USD | NT$643.50K 20.45K USD | NT$52.80 1.68 USD | NT$54.20 1.72 USD | NT$5.33B 169.36M USD | 16.92 | NT$3.15 0.1 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.32B 169.31M USD | HK$2.18M 278.93K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.32B 169.31M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$5.33B 169.29M USD | NT$858.61K 27.28K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$5.33B 169.29M USD | 0 | -NT$1.48 -0.04 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$242.32M 169.27M USD | A$141.80K 99.06K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$242.32M 169.27M USD | 0 | -A$0.01 -0.006 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+9.23
|
CA$228.10M 169.27M USD | CA$272.70K 202.36K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$228.10M 169.27M USD | 0 | -CA$0.10 -0.07 USD | ||
GSI
GSIT
US
|
$4.40 — |
+11.39
|
$169.10M — | $378.41K — | $4.02 — | $4.42 — | $169.10M — | 0 | -$0.47 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.42 — |
+2.09
|
$169.07M — | $285.48K — | $3.30 — | $3.44 — | $169.07M — | 3.48 | $0.98 — |
|
|
B&G Foods
BGS
US
|
$2.08 — |
+1.96
|
$169.05M — | $1.96M — | $2.01 — | $2.10 — | $169.05M — | 0 | -$0.88 — |
|
|
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$53.20 1.69 USD |
-3.45
|
NT$5.32B 169.05M USD | NT$1.94M 61.56K USD | NT$52.50 1.67 USD | NT$55.50 1.76 USD | NT$5.32B 169.05M USD | 23.75 | NT$2.24 0.07 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹131.45 1.59 USD |
+0.91
|
₹13.97B 169.05M USD | ₹186.38K 2.25K USD | ₹129.61 1.57 USD | ₹134.45 1.63 USD | ₹13.97B 169.05M USD | 7.28 | ₹18.05 0.22 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€146.40M 169M USD | €388.67K 448.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.40M 169M USD | 0 | €0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹115.76 1.4 USD |
-2.2
|
₹13.96B 168.83M USD | ₹587.59K 7.11K USD | ₹114.65 1.39 USD | ₹121.20 1.47 USD | ₹13.96B 168.83M USD | 0 | -₹12.92 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+5.1
|
HK$1.32B 168.78M USD | HK$75.00K 9.59K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 168.78M USD | 0 | -HK$0.17 -0.02 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹103.09 1.25 USD |
+3.17
|
₹13.95B 168.73M USD | ₹526.16K 6.37K USD | ₹99.66 1.21 USD | ₹104.15 1.26 USD | ₹13.95B 168.73M USD | 45.21 | ₹2.28 0.03 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
+1.18
|
CA$227.37M 168.72M USD | CA$9.80K 7.27K USD | CA$2.54 1.88 USD | CA$2.58 1.91 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
GoldMining
GLDG
US
|
$0.78 — |
+5.73
|
$168.62M — | $601.52K — | $0.74 — | $0.78 — | $168.62M — | 0 | -$0.12 — |
|
|
One Stop Systems
OSS
US
|
$6.76 — |
+13.04
|
$168.60M — | $2.71M — | $6.20 — | $6.89 — | $168.60M — | 0 | -$0.27 — |
|
|
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.23 0.04 USD |
-1.6
|
TRY 5.37B 168.59M USD | TRY 58.50M 1.84M USD | TRY 1.22 0.04 USD | TRY 1.25 0.04 USD | TRY 5.37B 168.59M USD | 0 | -TRY 0.51 -0.01 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.50 7.5 USD |
+1.88
|
€146.05M 168.59M USD | €36.87K 42.56K USD | €6.34 7.32 USD | €6.56 7.57 USD | €146.05M 168.59M USD | 0 | -€0.05 -0.05 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.95 1.25 USD |
+3.16
|
₹13.93B 168.5M USD | ₹37.68K 455.89 USD | ₹99.95 1.21 USD | ₹104.05 1.26 USD | ₹13.93B 168.5M USD | 31.77 | ₹3.24 0.04 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.50 0.08 USD |
+1.21
|
NT$5.30B 168.31M USD | NT$158.00K 5.02K USD | NT$2.47 0.08 USD | NT$2.55 0.08 USD | NT$5.30B 168.31M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$135.17K 94.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 9.85 0.31 USD |
-9.96
|
TRY 5.35B 168.15M USD | TRY 447.95K 14.07K USD | TRY 9.85 0.31 USD | TRY 9.85 0.31 USD | TRY 5.35B 168.15M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Stoneridge
SRI
US
|
$5.89 — |
+1.38
|
$168.00M — | $147.20K — | $5.84 — | $5.94 — | $168.00M — | 0 | -$3.82 — |
|
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$1.31B 167.84M USD | HK$1.66M 212.76K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.31B 167.84M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
-4.82
|
HK$1.31B 167.82M USD | HK$2.53M 323.5K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.31B 167.82M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.83 0.12 USD |
+1.06
|
TRY 5.34B 167.79M USD | TRY 4.74M 148.7K USD | TRY 3.73 0.12 USD | TRY 3.84 0.12 USD | TRY 5.34B 167.79M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.31B 167.56M USD | HK$335.00K 42.83K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$1.31B 167.56M USD | 32.00 | HK$0.05 0.006 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.46 0.66 USD |
-0.87
|
₹13.85B 167.56M USD | ₹496.08K 6K USD | ₹52.66 0.64 USD | ₹55.74 0.67 USD | ₹13.85B 167.56M USD | 21.52 | ₹2.53 0.03 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 223.57M 167.56M USD | SGD 5.00K 3.75K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 223.57M 167.56M USD | 10.25 | SGD 0.04 0.03 USD | ||
Medical Facilities
MFCSF
US
|
$10.33 — |
-6.09
|
$167.48M — | $300.00 — | $10.33 — | $10.33 — | $167.48M — | 14.54 | $0.71 — |
|
|
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 223.21M 167.29M USD | SGD 1.79M 1.34M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 223.21M 167.29M USD | 12.25 | SGD 0.04 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 786.35M 167.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.17 3.09 USD |
+4.77
|
CA$225.24M 167.14M USD | CA$4.71K 3.49K USD | CA$3.95 2.93 USD | CA$4.27 3.17 USD | CA$225.24M 167.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
