Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Reserve GDRZF | $2.19 — |
+3.79
|
$247.55M — | $16.16K — | $2 — | $2.2 — | $247.55M — | 0 | -$0.1 — | |
| SWHYHK 0218.HK | $1.24 0.16 USD |
-3.12
|
$1.94B 247.52M USD | $445K 56.9K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.94B 247.52M USD | 0 | -$0.1 -0.01 USD | |
| Candel Therapeutics CADL | $4.92 — |
-0.4
|
$247.51M — | $869.8K — | $4.84 — | $5.07 — | $247.51M — | 0 | -$1.32 — | |
| Templeton Dragon Fund TDF | $9.76 — |
-0.71
|
$247.45M — | $17.48K — | $9.68 — | $9.9 — | $247.45M — | 9.12 | $1.07 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
-1.67
|
$8.79B 247.33M USD | $591.28K 16.64K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.33M USD | 10.00 | $0.59 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $260.15K 7.32K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| Sanara MedTech SMTI | $27.62 — |
-0.72
|
$247.26M — | $28.61K — | $27.52 — | $28.2 — | $247.26M — | 0 | -$1.33 — | |
| Mercurity Fintech Holding MFH | $3.88 — |
+0.52
|
$247.1M — | $91.28K — | $3.8 — | $4.02 — | $247.1M — | 0 | -$0.08 — | |
| Citi Trends CTRN | $29.23 — |
-1.85
|
$247M — | $57.78K — | $29.15 — | $30.43 — | $247M — | 0 | -$4.57 — | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
-1.12
|
$7.77B 246.99M USD | $59.05K 1.88K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| FIC Global, Inc. 3701.TW | $32.85 1.04 USD |
-1.35
|
$7.77B 246.89M USD | $189.77K 6.03K USD | $33 1.05 USD | $33.3 1.06 USD | $7.77B 246.89M USD | 58.66 | $0.56 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-1.72
|
$8.77B 246.81M USD | $130.64K 3.68K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.81M USD | 7.78 | $3.66 0.1 USD | |
| Allgeier SE 0RUM.L | $19.55 21.37 USD |
-1.26
|
$225.7M 246.73M USD | $1.6K 1.75K USD | $19.55 21.37 USD | $19.55 21.37 USD | $225.7M 246.73M USD | 18.33 | $1.07 1.17 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.33 0.46 USD |
-2.92
|
$1.77B 246.71M USD | $4.26M 592.05K USD | $3.34 0.46 USD | $3.46 0.48 USD | $1.77B 246.71M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.44 2.98 USD |
-0.97
|
$1.77B 246.51M USD | $418.83K 58.24K USD | $21.41 2.98 USD | $21.81 3.03 USD | $1.77B 246.51M USD | 28.97 | $0.74 0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-27.87
|
$372.37M 246.45M USD | $54.5M 36.07M USD | $0.2 0.13 USD | $0.27 0.18 USD | $372.37M 246.45M USD | 22.00 | $0.01 0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| American Realty Investors ARL | $15.24 — |
+6.42
|
$246.16M — | $898 — | $14.61 — | $15.24 — | $246.16M — | 0 | -$0.84 — | |
| Cardiff Oncology CRDF | $3.02 — |
-18.38
|
$246.15M — | $3.71M — | $2.98 — | $3.44 — | $246.15M — | 0 | -$0.76 — | |
| BlackRock Income Trust BKT | $11.5 — |
-0.43
|
$246.1M — | $42.69K — | $11.5 — | $11.54 — | $246.1M — | 82.14 | $0.14 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+0.12
|
$2.52B 246.08M USD | $160.27K 15.64K USD | $16.18 1.58 USD | $16.5 1.61 USD | $2.52B 246.08M USD | 5.66 | $2.9 0.28 USD | |
| DBV Technologies S.A. DBV.PA | $1.65 1.8 USD |
-3.4
|
$225.07M 246.03M USD | $569.91K 622.99K USD | $1.57 1.72 USD | $1.69 1.85 USD | $225.07M 246.03M USD | 0 | -$1 -1.09 USD | |
| Cint Group AB (publ) CINT.ST | $7.1 0.69 USD |
+1.07
|
$2.52B 246.02M USD | $173.93K 16.98K USD | $7 0.68 USD | $7.08 0.69 USD | $2.52B 246.02M USD | 0 | -$0.19 -0.01 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $952K 121.73K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.81 2.48 USD |
-0.5
|
$1.77B 245.78M USD | $1.71M 237.36K USD | $17.72 2.46 USD | $18.13 2.52 USD | $1.77B 245.78M USD | 0 | -$2.64 -0.3 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $613.78K 406.24K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.8 0.42 USD |
-0.67
|
$8.73B 245.69M USD | $70.55K 1.99K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Cadiz CDZI | $3 — |
0
|
$245.63M — | $407.05K — | $2.93 — | $3.16 — | $245.63M — | 0 | -$0.55 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.44 1.33 USD |
+2.35
|
$1.92B 245.62M USD | $94K 12.02K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.92B 245.62M USD | 1044.00 | $0.01 0.001 USD | |
| Qian Xun Technology Limited 1640.HK | $3.43 0.44 USD |
-2
|
$1.92B 245.6M USD | $270K 34.52K USD | $3.43 0.44 USD | $3.7 0.47 USD | $1.92B 245.6M USD | 0 | -$0.28 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $23K 2.94K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $6.8 0.19 USD |
-2.86
|
$8.73B 245.54M USD | $1.77M 49.72K USD | $6.75 0.19 USD | $6.95 0.2 USD | $8.73B 245.54M USD | 15.11 | $0.45 0.01 USD | |
| Kogan.com Ltd KGN.AX | $3.74 2.47 USD |
-1.45
|
$370.94M 245.51M USD | $361.98K 239.58K USD | $3.73 2.47 USD | $3.81 2.52 USD | $370.94M 245.51M USD | 186.75 | $0.02 0.01 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
-2.68
|
$7.72B 245.3M USD | $165.19K 5.25K USD | $145 4.61 USD | $150.5 4.78 USD | $7.72B 245.3M USD | 18.72 | $7.77 0.25 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-0.86
|
$1.21B 245.29M USD | $10.09M 2.05M USD | $2.29 0.46 USD | $2.34 0.47 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| Sesoda Corporation 1708.TW | $31 0.99 USD |
-1.9
|
$7.72B 245.28M USD | $609.32K 19.36K USD | $31 0.99 USD | $31.6 1 USD | $7.72B 245.28M USD | 7.57 | $4.09 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $397 2.68 USD |
-1
|
$36.32B 245.2M USD | $259.5K 1.75K USD | $396 2.67 USD | $404 2.73 USD | $36.32B 245.2M USD | 0 | -$173.1 -1.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.37 2.69 USD |
-2.32
|
$1.76B 245.09M USD | $554.23K 77.06K USD | $19.34 2.69 USD | $19.95 2.77 USD | $1.76B 245.09M USD | 161.41 | $0.12 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.67 0.93 USD |
-1.19
|
$1.76B 245.08M USD | $3.51M 488.71K USD | $6.65 0.92 USD | $6.78 0.94 USD | $1.76B 245.08M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.15 2.38 USD |
-2.17
|
$1.76B 245.08M USD | $1.17M 162.63K USD | $17.09 2.38 USD | $17.64 2.45 USD | $1.76B 245.08M USD | 31.75 | $0.54 0.08 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.15
|
$245.04M — | $32.68K — | $13.62 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.3 1.52 USD |
-2.54
|
$370.19M 245.01M USD | $65.01K 43.03K USD | $2.3 1.52 USD | $2.39 1.58 USD | $370.19M 245.01M USD | 5.89 | $0.39 0.26 USD | |
| Primis Financial FRST | $9.91 — |
+2.38
|
$245M — | $62.7K — | $9.71 — | $9.97 — | $245M — | 61.93 | $0.16 — | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
0
|
$33.32B 244.97M USD | $1M 7.35K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| SKY Network Television Limited SKT.NZ | $2.88 1.78 USD |
-0.35
|
$396.5M 244.68M USD | $72.47K 44.72K USD | $2.86 1.76 USD | $2.9 1.79 USD | $396.5M 244.68M USD | 8.47 | $0.34 0.21 USD | |
| OneWater Marine ONEW | $13.8 — |
+0.07
|
$244.68M — | $34.25K — | $13.73 — | $14.18 — | $244.68M — | 0 | -$0.42 — | |
| Goliath Resources Limited GOT.V | $2.16 1.6 USD |
-1.37
|
$329.72M 244.67M USD | $134.72K 99.97K USD | $2.15 1.6 USD | $2.22 1.65 USD | $329.72M 244.67M USD | 0 | -$0.28 -0.2 USD | |
| FriendTimes Inc. 6820.HK | $0.91 0.12 USD |
-9.9
|
$1.91B 244.53M USD | $8.87M 1.13M USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $1.91B 244.53M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.47M 315.82K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $798.92K 25.39K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.1 2.1 USD |
-1.82
|
$1.76B 244.33M USD | $890.35K 123.8K USD | $15.06 2.09 USD | $15.52 2.16 USD | $1.76B 244.33M USD | 0 | -$0.16 -0.02 USD | |
| ZimVie ZIMV | $8.61 — |
-1.6
|
$244.31M — | $115.22K — | $8.59 — | $8.78 — | $244.31M — | 0 | -$0.89 — | |
| SKY Network Television Limited SKT.AX | $2.68 1.77 USD |
-0.37
|
$368.97M 244.2M USD | $5.14K 3.4K USD | $2.51 1.66 USD | $2.68 1.77 USD | $368.97M 244.2M USD | 8.37 | $0.32 0.21 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.17 1.83 USD |
-1.35
|
$1.76B 244.17M USD | $835.4K 116.16K USD | $13.13 1.83 USD | $13.5 1.88 USD | $1.76B 244.17M USD | 0 | -$1.24 -0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.8 0.76 USD |
-1.65
|
$7.68B 244.14M USD | $1.48M 47.08K USD | $23.75 0.75 USD | $24.2 0.77 USD | $7.68B 244.14M USD | 10.39 | $2.29 0.07 USD | |
| ST YLZ 300096.SZ | $4.08 0.57 USD |
+0.49
|
$1.75B 243.94M USD | $5.49M 763.85K USD | $4.04 0.56 USD | $4.21 0.59 USD | $1.75B 243.94M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.85 1.65 USD |
-1.09
|
$1.75B 243.91M USD | $842.71K 117.17K USD | $11.79 1.64 USD | $12.23 1.7 USD | $1.75B 243.91M USD | 0 | -$0.35 -0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.27 0.16 USD |
-1.55
|
$1.91B 243.73M USD | $48K 6.14K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.91B 243.73M USD | 31.75 | $0.04 0.005 USD | |
| Park-Ohio PKOH | $16.88 — |
-1.4
|
$243.61M — | $34.11K — | $16.81 — | $17.34 — | $243.61M — | 5.76 | $2.93 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.42 1.03 USD |
-3.51
|
$1.75B 243.57M USD | $1.71M 238.36K USD | $7.42 1.03 USD | $7.72 1.07 USD | $1.75B 243.57M USD | 32.26 | $0.23 0.03 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.05 2.37 USD |
-3.07
|
$1.75B 243.41M USD | $1.19M 164.79K USD | $17.04 2.37 USD | $17.7 2.46 USD | $1.75B 243.41M USD | 27.49 | $0.62 0.09 USD | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$243.41M — | $5.84K — | $64.34 — | $64.5 — | $243.41M — | 0 | -$7.62 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $371.4 4.49 USD |
+4.5
|
$20.11B 243.33M USD | $326.86K 3.95K USD | $354.05 4.28 USD | $378.3 4.58 USD | $20.11B 243.33M USD | 403.69 | $0.92 0.01 USD | |
| The Mexico Fund MXF | $16.87 — |
+0.12
|
$243.27M — | $11.94K — | $16.8 — | $17 — | $243.27M — | 0 | -$0.48 — | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$243.19M — | $1.5K — | $9.41 — | $9.56 — | $243.19M — | 26.19 | $0.36 — | |
| Pure Cycle PCYO | $10.1 — |
+0.8
|
$243.17M — | $26.76K — | $10.03 — | $10.16 — | $243.17M — | 17.11 | $0.59 — | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
-3.39
|
$1.9B 243.14M USD | $7.16M 916.01K USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.21 0.9 USD |
-4.72
|
$327.62M 243.11M USD | $402.58K 298.74K USD | $1.19 0.88 USD | $1.28 0.95 USD | $327.62M 243.11M USD | 0 | -$0.04 -0.02 USD | |
| *ST TIANYU 300205.SZ | $4.06 0.56 USD |
-0.25
|
$1.75B 242.77M USD | $2.58M 359.09K USD | $4.05 0.56 USD | $4.14 0.58 USD | $1.75B 242.77M USD | 0 | -$0.95 -0.1 USD | |
| Riyad REIT Fund 4330.SR | $5.25 1.4 USD |
-0.94
|
$909.99M 242.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.99M 242.76M USD | 0 | -$1.09 -0.2 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.5 1.19 USD |
-0.42
|
$20.06B 242.7M USD | $395.96K 4.79K USD | $98.02 1.19 USD | $99.46 1.2 USD | $20.06B 242.7M USD | 24.74 | $3.98 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.12 -0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.02 0.16 USD |
-2.52
|
$7.72B 242.6M USD | $3.16M 99.34K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.72B 242.6M USD | 0 | -$1.02 -0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $137 4.35 USD |
+2.62
|
$7.63B 242.41M USD | $9.39M 298.52K USD | $135.5 4.31 USD | $145 4.61 USD | $7.63B 242.41M USD | 20.00 | $6.85 0.22 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.1 0.29 USD |
-2.78
|
$1.74B 242.31M USD | $7.63M 1.06M USD | $2.1 0.29 USD | $2.16 0.3 USD | $1.74B 242.31M USD | 0 | -$0.08 -0.01 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $74K 55.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| KNOT Offshore Partners LP KNOP | $6.8 — |
-1.88
|
$242.12M — | $43.75K — | $6.76 — | $7 — | $242.12M — | 32.38 | $0.21 — | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $64K 47.97K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $554K 70.84K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.99
|
$221.29M 241.9M USD | $110 120.24 USD | $20 21.86 USD | $20.2 22.08 USD | $221.29M 241.9M USD | 10.80 | $1.86 2.03 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$365.46M 241.88M USD | $722.39K 478.12K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.74B 241.81M USD | $3.15M 437.35K USD | $4.73 0.66 USD | $4.89 0.68 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
+0.57
|
$32.87B 241.72M USD | $181.3K 1.33K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| BICO Group AB (publ) BICO.ST | $35.06 3.42 USD |
-0.62
|
$2.47B 241.53M USD | $84.02K 8.2K USD | $34.74 3.39 USD | $35.68 3.48 USD | $2.47B 241.53M USD | 0 | -$4.34 -0.4 USD | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$241.36M — | $181.13K — | $0.88 — | $0.93 — | $241.36M — | 0 | -$0.03 — | |
| Valneva SE 0OB3.L | $2.46 2.69 USD |
-2.67
|
$220.77M 241.33M USD | $29.17K 31.89K USD | $2.43 2.66 USD | $2.51 2.74 USD | $220.77M 241.33M USD | 0 | -$0.71 -0.7 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+2.24
|
$241.24M — | $100 — | $2.28 — | $2.28 — | $241.24M — | 0 | -$0.49 — | |
| Goliath Resources GOTRF | $1.58 — |
-2.47
|
$241.18M — | $15.6K — | $1.57 — | $1.62 — | $241.18M — | 0 | -$0.21 — | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
-0.34
|
$220.6M 241.15M USD | $20.84K 22.78K USD | $4.34 4.74 USD | $4.39 4.79 USD | $220.6M 241.15M USD | 14.03 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$220.37M 240.9M USD | $9.24K 10.1K USD | $2.36 2.58 USD | $2.38 2.6 USD | $220.37M 240.9M USD | 47.39 | $0.05 0.05 USD | |
| Timberland Bancorp TSBK | $30.48 — |
+1.43
|
$240.83M — | $5.1K — | $30.33 — | $30.56 — | $240.83M — | 9.37 | $3.25 — | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.4 1.17 USD |
-2.44
|
$1.73B 240.78M USD | $1.58M 220.19K USD | $8.35 1.16 USD | $8.65 1.2 USD | $1.73B 240.78M USD | 83.99 | $0.1 0.01 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.84 3.1 USD |
-1.39
|
$220.03M 240.53M USD | $12.44K 13.6K USD | $2.82 3.08 USD | $2.89 3.16 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
+0.58
|
$1.88B 240.28M USD | $24K 3.07K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.88B 240.28M USD | 87.00 | $0.02 0.002 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $79.93K 59.31K USD | $3.63 2.69 USD | $3.67 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.7 0.24 USD |
-1.66
|
$7.56B 240.19M USD | $939.11K 29.84K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.56B 240.19M USD | 38.50 | $0.2 0.006 USD | |
| EVI Industries EVI | $18.82 — |
+1.73
|
$240.12M — | $13.19K — | $18.15 — | $18.83 — | $240.12M — | 39.20 | $0.48 — | |
| Valens Semiconductor VLN | $2.28 — |
+14
|
$239.97M — | $454.45K — | $2 — | $2.28 — | $239.97M — | 0 | -$0.33 — | |
| BenQ Materials Corporation 8215.TW | $23.55 0.75 USD |
-1.05
|
$7.55B 239.96M USD | $97.67K 3.1K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.55B 239.96M USD | 35.68 | $0.66 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||