Sonuç Sayfası 156 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 6.09B 171.3M USD | THB 71.53K 2.01K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 6.09B 171.3M USD | 35.37 | THB 0.27 0.007 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.06 — |
-0.88
|
$171.27M — | $391.17K — | $8.34 — | $9.59 — | $171.27M — | 0 | -$1.70 — |
|
|
Meghmani Organics Limited
MOL.NS
IN
|
₹55.66 0.67 USD |
+0.74
|
₹14.16B 171.25M USD | ₹1.57M 19.04K USD | ₹54.74 0.66 USD | ₹57.80 0.7 USD | ₹14.16B 171.25M USD | 22.00 | ₹2.53 0.03 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$244.76M 170.98M USD | A$10.17M 7.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$244.76M 170.98M USD | 3.55 | A$0.02 0.01 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.34B 170.93M USD | HK$455.00K 58.18K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.34B 170.93M USD | 7.18 | HK$0.08 0.01 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.30 2.3 USD |
+0.14
|
NT$5.38B 170.89M USD | NT$1.95M 62.06K USD | NT$67.80 2.15 USD | NT$73.50 2.34 USD | NT$5.38B 170.89M USD | 25.01 | NT$2.89 0.09 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 803.53M 170.86M USD | MYR 933.90K 198.58K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 803.53M 170.86M USD | 22.16 | MYR 0.03 0.006 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.34B 170.81M USD | HK$7.31M 934.16K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$1.34B 170.81M USD | 73.00 | HK$0.01 0.001 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$230.01M 170.68M USD | CA$2.51K 1.87K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$230.01M 170.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$244.24M 170.62M USD | A$177.31K 123.86K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$244.24M 170.62M USD | 3.13 | A$0.22 0.15 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$244.18M 170.57M USD | A$53.85K 37.61K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$244.18M 170.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$1.33B 170.53M USD | HK$662.00K 84.64K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.33B 170.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$49.65 1.58 USD |
+0.61
|
NT$5.37B 170.51M USD | NT$3.54M 112.56K USD | NT$46.00 1.46 USD | NT$50.50 1.6 USD | NT$5.37B 170.51M USD | 0 | -NT$0.84 -0.02 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.05 16.22 USD |
+1.08
|
€147.53M 170.29M USD | €5.04K 5.82K USD | €13.95 16.1 USD | €14.30 16.51 USD | €147.53M 170.29M USD | 58.54 | €0.24 0.28 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.50 0.53 USD |
+2.46
|
MYR 800.45M 170.2M USD | MYR 3.54M 751.82K USD | MYR 2.43 0.52 USD | MYR 2.54 0.54 USD | MYR 800.45M 170.2M USD | 16.66 | MYR 0.15 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 227.10M 170.2M USD | SGD 29.20K 21.88K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+25
|
€147.38M 170.12M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 0 | €0.00 0 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,728 16.82 USD |
-5.28
|
¥28B 169.89M USD | ¥942K 5.81K USD | ¥2,690 16.59 USD | ¥2,838 17.5 USD | ¥28B 169.89M USD | 29.21 | ¥93 0.58 USD | ||
Vince
VNCE
US
|
$13.11 — |
+9.25
|
$169.71M — | $325.12K — | $11.86 — | $13.23 — | $169.71M — | 22.60 | $0.58 — |
|
|
Wasko S.A.
WAS.WA
PL
|
PLN 7.32 1.86 USD |
+3.39
|
PLN 667.49M 169.66M USD | PLN 118.64K 30.15K USD | PLN 7.12 1.81 USD | PLN 7.50 1.91 USD | PLN 667.49M 169.66M USD | 9.89 | PLN 0.74 0.19 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 6.03B 169.6M USD | THB 1.16M 32.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.48 | THB 0.94 0.03 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
+1.85
|
HK$1.33B 169.56M USD | HK$324.59K 41.5K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$1.33B 169.56M USD | 6.28 | HK$0.35 0.04 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$1.33B 169.53M USD | HK$508.00K 64.95K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.33B 169.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.51 1.88 USD |
+0.4
|
SGD 226.14M 169.48M USD | SGD 4.20K 3.15K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 226.14M 169.48M USD | 8.36 | SGD 0.30 0.22 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$228.38M 169.47M USD | CA$24.00K 17.81K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥1.15B 169.45M USD | CN¥746.30K 110.11K USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥1.15B 169.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.18 0.4 USD |
+1.46
|
NOK 1.77B 169.41M USD | NOK 938.55K 90.03K USD | NOK 4.10 0.39 USD | NOK 4.18 0.4 USD | NOK 1.77B 169.41M USD | 0 | -NOK 0.23 -0.02 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.34 1.54 USD |
-0.74
|
€146.75M 169.4M USD | €18.80K 21.71K USD | €1.34 1.54 USD | €1.34 1.54 USD | €146.75M 169.4M USD | 0 | -€0.79 -0.9 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.17 0.02 USD |
-1.19
|
HK$1.32B 169.36M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.32B 169.36M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.54 3.03 USD |
+1.38
|
CN¥1.15B 169.28M USD | CN¥1.16M 171.04K USD | CN¥19.58 2.89 USD | CN¥20.88 3.08 USD | CN¥1.15B 169.28M USD | 0 | -CN¥1.18 -0.1 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹366.65 4.44 USD |
+6.14
|
₹13.98B 169.18M USD | ₹370.21K 4.48K USD | ₹343.00 4.15 USD | ₹369.45 4.47 USD | ₹13.98B 169.18M USD | 15.45 | ₹23.72 0.29 USD | ||
New Germany Fund
GF
US
|
$10.37 — |
+0.29
|
$169.11M — | $18.13K — | $10.28 — | $10.38 — | $169.11M — | 0 | -$0.47 — |
|
|
Nynomic AG
M7U.DE
DE
|
€22.30 25.74 USD |
-3.04
|
€146.48M 169.09M USD | €11.01K 12.71K USD | €22.20 25.63 USD | €23.40 27.01 USD | €146.48M 169.09M USD | 44.60 | €0.50 0.58 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.74 0.15 USD |
+1.37
|
R$833.51M 168.94M USD | R$340.50K 69.01K USD | R$0.73 0.15 USD | R$0.75 0.15 USD | R$833.51M 168.94M USD | 0 | -R$5.13 -1.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$5.32B 168.94M USD | NT$727.56K 23.12K USD | NT$33.25 1.06 USD | NT$36.10 1.15 USD | NT$5.32B 168.94M USD | 23.07 | NT$1.56 0.05 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.83 0.11 USD |
+0.61
|
HK$1.32B 168.89M USD | HK$18.96M 2.42M USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$1.32B 168.89M USD | 82.50 | HK$0.01 0.001 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.42 0.31 USD |
+1.26
|
HK$1.32B 168.87M USD | HK$890.00K 113.8K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.32B 168.87M USD | 0 | -HK$0.22 -0.02 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.50 17.89 USD |
+4.73
|
€146.29M 168.87M USD | €12.54K 14.47K USD | €14.70 16.97 USD | €15.65 18.07 USD | €146.29M 168.87M USD | 2.08 | €7.45 8.6 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
+0.39
|
CA$227.37M 168.72M USD | CA$87.50K 64.93K USD | CA$2.56 1.9 USD | CA$2.60 1.93 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$1.32B 168.65M USD | HK$20.00K 2.56K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.32B 168.65M USD | 4.65 | HK$0.13 0.02 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 792.72M 168.56M USD | MYR 1.03M 219.54K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 792.72M 168.56M USD | 24.16 | MYR 0.03 0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$241.28M 168.55M USD | A$23.19K 16.2K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$241.28M 168.55M USD | 0 | -A$0.13 -0.09 USD | ||
OneWater Marine
ONEW
US
|
$10.11 — |
-1.94
|
$168.49M — | $84.62K — | $10.06 — | $10.63 — | $168.49M — | 0 | -$7.66 — |
|
|
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$5.30B 168.47M USD | NT$1.31M 41.49K USD | NT$15.70 0.5 USD | NT$16.35 0.52 USD | NT$5.30B 168.47M USD | 7.86 | NT$2.04 0.06 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$702.20K 490.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$1.13M 789.28K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$5.29B 168.13M USD | NT$404.06K 12.84K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$5.29B 168.13M USD | 15.36 | NT$0.82 0.03 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$36.45 1.16 USD |
+1.96
|
NT$5.29B 168.12M USD | NT$273.99K 8.71K USD | NT$34.90 1.11 USD | NT$36.80 1.17 USD | NT$5.29B 168.12M USD | 37.19 | NT$0.98 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$62.50 1.99 USD |
-2.34
|
NT$5.29B 168.1M USD | NT$585.64K 18.61K USD | NT$60.00 1.91 USD | NT$65.00 2.07 USD | NT$5.29B 168.1M USD | 52.52 | NT$1.19 0.04 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$27.65 0.88 USD |
+9.94
|
NT$5.29B 168.1M USD | NT$32.77M 1.04M USD | NT$26.10 0.83 USD | NT$27.65 0.88 USD | NT$5.29B 168.1M USD | 0 | -NT$0.34 -0.01 USD | ||
NanoXplore
NNXPF
US
|
$0.93 — |
+2.43
|
$168.06M — | $10.55K — | $0.90 — | $0.92 — | $168.06M — | 0 | -$0.05 — |
|
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 10.70 0.34 USD |
+4.7
|
TRY 5.35B 168.01M USD | TRY 6.01M 188.61K USD | TRY 10.22 0.32 USD | TRY 10.76 0.34 USD | TRY 5.35B 168.01M USD | 2.75 | TRY 3.89 0.12 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$21.09 — |
-2.68
|
$167.99M — | $21.20K — | $21.09 — | $21.75 — | $167.99M — | 10.70 | $1.97 — |
|
|
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.95 1.4 USD |
-0.45
|
NT$5.29B 167.94M USD | NT$421.03K 13.38K USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$5.29B 167.94M USD | 11.18 | NT$3.93 0.12 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 2.63T 167.9M USD | IDR 37.22M 2.38K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.81 2.83 USD |
-0.26
|
CA$226.22M 167.87M USD | CA$2.36K 1.75K USD | CA$3.81 2.83 USD | CA$4.07 3.02 USD | CA$226.22M 167.87M USD | 17.31 | CA$0.22 0.16 USD | ||
Bonterra Energy
BNEFF
US
|
$4.67 — |
-1.27
|
$167.77M — | $1.35K — | $4.71 — | $4.75 — | $167.77M — | 0 | -$0.05 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$239.73M 167.47M USD | A$4.70M 3.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$239.73M 167.47M USD | 0 | -A$0.06 -0.04 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.70 1.67 USD |
+1.35
|
NT$5.27B 167.46M USD | NT$562.97K 17.89K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$5.27B 167.46M USD | 16.78 | NT$3.14 0.1 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 452.79K 12.74K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.43M 2.4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.85 — |
0
|
$167.31M — | $32.90K — | $12.81 — | $12.88 — | $167.31M — | 0 | -$0.50 — |
|
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.84 0.13 USD |
+1.31
|
₹13.83B 167.28M USD | ₹7.56M 91.5K USD | ₹10.75 0.13 USD | ₹11.48 0.14 USD | ₹13.83B 167.28M USD | 41.69 | ₹0.26 0.003 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.64 — |
0
|
$167.28M — | $147.66K — | $2.64 — | $2.65 — | $167.28M — | 7.33 | $0.36 — |
|
|
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.22 0.04 USD |
+8.93
|
TRY 5.32B 167.22M USD | TRY 58.25M 1.83M USD | TRY 1.12 0.04 USD | TRY 1.22 0.04 USD | TRY 5.32B 167.22M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.31B 167.2M USD | HK$282.00K 36.06K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.31B 167.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 1.15M 243.67K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
Capitan Silver
CAPTF
US
|
$1.30 — |
-2.04
|
$167.15M — | $400.00 — | $1.33 — | $1.34 — | $167.15M — | 0 | -$0.01 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$1.10K 816.27 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-4.71
|
CA$225.13M 167.06M USD | CA$34.12K 25.32K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$225.13M 167.06M USD | 0 | -CA$0.33 -0.2 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$225.06M 167.01M USD | CA$9.85K 7.31K USD | CA$2.28 1.69 USD | CA$2.31 1.71 USD | CA$225.06M 167.01M USD | 14.37 | CA$0.16 0.12 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Kudelski SA
KUD.SW
CH
|
CHF 1.36 1.71 USD |
-0.73
|
CHF 133.11M 166.95M USD | CHF 22.34K 28.02K USD | CHF 1.36 1.71 USD | CHF 1.38 1.73 USD | CHF 133.11M 166.95M USD | 0 | -CHF 0.42 -0.5 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$224.92M 166.91M USD | CA$636.18K 472.09K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.26 6.07 USD |
-0.38
|
€144.53M 166.84M USD | €6.25K 7.21K USD | €5.24 6.05 USD | €5.28 6.09 USD | €144.53M 166.84M USD | 20.23 | €0.26 0.3 USD | ||
Invesco Bond Fund
VBF
US
|
$14.60 — |
-0.68
|
$166.81M — | $63.68K — | $14.51 — | $14.70 — | $166.81M — | 14.59 | $1.00 — |
|
|
|
Directa Sim S.p.A.
D.MI
IT
|
€7.70 8.89 USD |
+0.52
|
€144.37M 166.66M USD | €2.25K 2.6K USD | €7.70 8.89 USD | €7.82 9.03 USD | €144.37M 166.66M USD | 11.66 | €0.66 0.76 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.29 0.16 USD |
+5.74
|
HK$1.30B 166.55M USD | HK$2.33M 297.92K USD | HK$1.22 0.16 USD | HK$1.32 0.17 USD | HK$1.30B 166.55M USD | 64.50 | HK$0.02 0.002 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.10 0.83 USD |
+4.06
|
R$821.01M 166.4M USD | R$300.70K 60.95K USD | R$3.97 0.8 USD | R$4.14 0.84 USD | R$821.01M 166.4M USD | 18.63 | R$0.22 0.04 USD | ||
U.S. Gold
USAU
US
|
$10.05 — |
-4.38
|
$166.11M — | $264.14K — | $9.96 — | $10.51 — | $166.11M — | 0 | -$1.27 — |
|
|
Wanka Online Inc.
1762.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.30B 166.08M USD | HK$13.05M 1.67M USD | HK$0.63 0.08 USD | HK$0.71 0.09 USD | HK$1.30B 166.08M USD | 16.75 | HK$0.04 0.005 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.55 0.54 USD |
-4.49
|
MYR 780.75M 166.01M USD | MYR 400.00 85.05 USD | MYR 2.55 0.54 USD | MYR 2.63 0.56 USD | MYR 780.75M 166.01M USD | 2.45 | MYR 1.04 0.22 USD | ||
Golconda Gold
GGGOF
US
|
$2.32 — |
-0.22
|
$165.94M — | $41.70K — | $2.25 — | $2.34 — | $165.94M — | 11.62 | $0.20 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-13.92
|
€143.75M 165.94M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.75M 165.94M USD | 0 | -€0.01 -0.01 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 5.90B 165.87M USD | THB 198.25K 5.58K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+2.88
|
₹13.71B 165.82M USD | ₹3.55M 42.98K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$39.85 1.27 USD |
-0.62
|
NT$5.22B 165.74M USD | NT$294.81K 9.37K USD | NT$38.60 1.23 USD | NT$40.65 1.29 USD | NT$5.22B 165.74M USD | 11.89 | NT$3.35 0.11 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥99 0.61 USD |
0
|
¥27B 165.69M USD | ¥5M 29.56K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥27B 165.69M USD | 24.93 | ¥4 0.02 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$1.30B 165.69M USD | HK$5.87M 750.3K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$1.30B 165.69M USD | 0 | -HK$0.24 -0.03 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.05 2.35 USD |
+2.34
|
SEK 1.70B 165.68M USD | SEK 77.77K 7.59K USD | SEK 23.45 2.29 USD | SEK 24.20 2.36 USD | SEK 1.70B 165.68M USD | 0 | -SEK 18.91 -1.8 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$22.65 0.72 USD |
-1.52
|
NT$5.21B 165.65M USD | NT$368.75K 11.72K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$5.21B 165.65M USD | 4.85 | NT$4.67 0.15 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$223.12M 165.57M USD | CA$62.33K 46.25K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$223.12M 165.57M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.19 0.47 USD |
+3.79
|
MYR 778.44M 165.52M USD | MYR 647.20K 137.61K USD | MYR 2.10 0.45 USD | MYR 2.19 0.47 USD | MYR 778.44M 165.52M USD | 16.84 | MYR 0.13 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 778.39M 165.51M USD | MYR 443.60K 94.32K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 778.39M 165.51M USD | 2.61 | MYR 0.47 0.1 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.21B 165.49M USD | NT$118.42K 3.76K USD | NT$129.50 4.11 USD | NT$136.00 4.32 USD | NT$5.21B 165.49M USD | 22.43 | NT$5.84 0.19 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.29B 165.48M USD | HK$769.00K 98.33K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.29B 165.48M USD | 0 | -HK$1.47 -0.1 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$1.29B 165.42M USD | HK$510.50K 65.27K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.29B 165.42M USD | 0 | -HK$1.04 -0.1 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.72 0.47 USD |
+3.24
|
QAR 602.00M 165.38M USD | QAR 2.86M 785.4K USD | QAR 1.61 0.44 USD | QAR 1.76 0.48 USD | QAR 602.00M 165.38M USD | 10.75 | QAR 0.16 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
