Result Page 156 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVI Industries
EVI
US
|
$14.35 — |
-2.38
|
$184.67M — | $21.87K — | $14.29 — | $14.93 — | $184.67M — | 31.88 | $0.45 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$194.00K 24.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.38 0.89 USD |
+2.17
|
₹15.26B 184.57M USD | ₹456.96K 5.53K USD | ₹71.25 0.86 USD | ₹73.95 0.89 USD | ₹15.26B 184.57M USD | 0 | -₹1.45 -0.01 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 246.24M 184.55M USD | SGD 32.50K 24.36K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.88 0.22 USD |
-0.29
|
NT$5.80B 184.41M USD | NT$1.15M 36.39K USD | NT$6.88 0.22 USD | NT$7.00 0.22 USD | NT$5.80B 184.41M USD | 0 | -NT$0.34 -0.01 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 867.27M 184.41M USD | MYR 23.57M 5.01M USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 867.27M 184.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 6.55B 184.32M USD | THB 67.70K 1.9K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.49 0.57 USD |
-0.66
|
HK$1.44B 184.32M USD | HK$67.40K 8.62K USD | HK$4.48 0.57 USD | HK$4.70 0.6 USD | HK$1.44B 184.32M USD | 13.59 | HK$0.33 0.04 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹227.80 2.76 USD |
-2.86
|
₹15.23B 184.28M USD | ₹984.30K 11.91K USD | ₹222.00 2.69 USD | ₹234.50 2.84 USD | ₹15.23B 184.28M USD | 44.93 | ₹5.07 0.06 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$1.44B 184.22M USD | HK$298.00K 38.1K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.44B 184.22M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.44B 184.18M USD | HK$292.00K 37.34K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.44B 184.18M USD | 5.78 | HK$0.07 0.008 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.89 1.02 USD |
0
|
€159.45M 184.06M USD | €34.87K 40.26K USD | €0.88 1.01 USD | €0.90 1.04 USD | €159.45M 184.06M USD | 0 | -€0.68 -0.7 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.21 0.9 USD |
-3.97
|
CA$247.96M 184M USD | CA$109.55K 81.29K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$247.96M 184M USD | 0 | -CA$0.08 -0.05 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 245.41M 183.93M USD | SGD 8.00K 6K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 245.41M 183.93M USD | 9.50 | SGD 0.06 0.04 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 864.97M 183.92M USD | MYR 103.90K 22.09K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥1.25B 183.86M USD | CN¥3.10M 457.56K USD | CN¥9.08 1.34 USD | CN¥9.57 1.41 USD | CN¥1.25B 183.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$1.44B 183.64M USD | HK$365.00K 46.67K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.44 — |
-5.12
|
$183.45M — | $70.18K — | $0.44 — | $0.48 — | $183.45M — | 0 | -$0.02 — | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.75 1.01 USD |
-0.47
|
NT$5.77B 183.44M USD | NT$16.61K 527.69 USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.77B 183.44M USD | 12.95 | NT$2.45 0.08 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-7.06
|
$183.43M — | $1.20K — | $0.08 — | $0.08 — | $183.43M — | 0 | -$0.08 — | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.50 25.97 USD |
+1.35
|
€158.81M 183.32M USD | €1.91K 2.2K USD | €22.20 25.63 USD | €22.70 26.2 USD | €158.81M 183.32M USD | 0 | -€0.13 -0.1 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.91 2.03 USD |
+5.05
|
A$262.14M 183.12M USD | A$756.65K 528.57K USD | A$2.78 1.94 USD | A$2.94 2.05 USD | A$262.14M 183.12M USD | 97.00 | A$0.03 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 12.48 3.33 USD |
-0.32
|
SAR 686.40M 183.11M USD | SAR 63.07K 16.82K USD | SAR 12.41 3.31 USD | SAR 12.55 3.35 USD | SAR 686.40M 183.11M USD | 11.04 | SAR 1.13 0.3 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.97 0.25 USD |
-0.51
|
HK$1.43B 183.11M USD | HK$85.80K 10.97K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$1.43B 183.11M USD | 0 | -HK$0.44 -0.05 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$93.30 2.96 USD |
+0.97
|
NT$5.76B 183.1M USD | NT$591.96K 18.81K USD | NT$91.90 2.92 USD | NT$93.60 2.97 USD | NT$5.76B 183.1M USD | 34.05 | NT$2.74 0.09 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.86 — |
-3.49
|
$183.04M — | $60.69K — | $8.70 — | $9.16 — | $183.04M — | 0 | -$2.94 — | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥1.24B 183M USD | CN¥21.15M 3.12M USD | CN¥1.73 0.26 USD | CN¥1.82 0.27 USD | CN¥1.24B 183M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 243.94M 182.82M USD | SGD 14.20K 10.64K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 243.94M 182.82M USD | 11.19 | SGD 0.05 0.04 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$246.34M 182.8M USD | CA$806.57K 598.52K USD | CA$0.62 0.46 USD | CA$0.71 0.53 USD | CA$246.34M 182.8M USD | 32.00 | CA$0.02 0.01 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.87 4.36 USD |
-1.84
|
CA$246.24M 182.72M USD | CA$81.56K 60.52K USD | CA$5.85 4.34 USD | CA$6.00 4.45 USD | CA$246.24M 182.72M USD | 8.63 | CA$0.68 0.5 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.35 0.29 USD |
+0.75
|
MYR 858.50M 182.54M USD | MYR 679.90K 144.57K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 858.50M 182.54M USD | 3.06 | MYR 0.44 0.09 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
-0.73
|
NOK 1.90B 182.54M USD | NOK 270.57K 25.96K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.90B 182.54M USD | 11.62 | NOK 1.75 0.17 USD | ||
Epsilon Energy
EPSN
US
|
$6.02 — |
+1.86
|
$182.31M — | $565.58K — | $5.86 — | $6.10 — | $182.31M — | 0 | -$0.24 — | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.27 USD |
+0.28
|
A$260.82M 182.2M USD | A$42.53K 29.71K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$260.82M 182.2M USD | 25.92 | A$0.07 0.05 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$245.36M 182.07M USD | CA$1.07M 794.36K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$245.36M 182.07M USD | 0 | -CA$0.19 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.78 2.06 USD |
+1.09
|
CA$245.27M 182M USD | CA$45.56K 33.81K USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$245.27M 182M USD | 0 | -CA$0.02 -0.01 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$260.25M 181.8M USD | A$320.08K 223.6K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$260.25M 181.8M USD | 159.00 | A$0.01 0.006 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹221.09 2.67 USD |
-0.53
|
₹15.01B 181.63M USD | ₹387.38K 4.69K USD | ₹220.62 2.67 USD | ₹224.39 2.71 USD | ₹15.01B 181.63M USD | 0 | -₹0.47 -0.005 USD | ||
Domo
DOMO
US
|
$3.86 — |
-1.28
|
$181.56M — | $593.14K — | $3.85 — | $3.97 — | $181.56M — | 0 | -$1.33 — | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.72 0.35 USD |
-3.37
|
R$895.77M 181.56M USD | R$12.82M 2.6M USD | R$1.67 0.34 USD | R$1.81 0.37 USD | R$895.77M 181.56M USD | 57.33 | R$0.03 0.006 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 241.96M 181.34M USD | SGD 600.00 449.67 USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 241.96M 181.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.43 1.1 USD |
+1.5
|
R$894.44M 181.29M USD | R$323.55K 65.58K USD | R$5.36 1.09 USD | R$5.45 1.1 USD | R$894.44M 181.29M USD | 9.87 | R$0.55 0.11 USD | ||
Alligator Energy
ALGEF
US
|
$0.04 — |
+2.43
|
$181.27M — | $14.00K — | $0.04 — | $0.04 — | $181.27M — | 0 | $0.00 — | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 852.26M 181.22M USD | MYR 4.11M 873.55K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 852.26M 181.22M USD | 5.75 | MYR 0.12 0.03 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 6.44B 181.2M USD | THB 2.60M 73.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 6.44B 181.2M USD | 8.62 | THB 1.16 0.03 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.42B 181.2M USD | HK$110.00K 14.06K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.42B 181.2M USD | 0.092 | HK$7.06 0.9 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹139.39 1.69 USD |
+4.17
|
₹14.97B 181.11M USD | ₹3.98M 48.13K USD | ₹132.50 1.6 USD | ₹140.90 1.7 USD | ₹14.97B 181.11M USD | 34.24 | ₹4.07 0.05 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 851.70M 181.1M USD | MYR 84.20K 17.9K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 851.70M 181.1M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$1.42B 181.05M USD | HK$20.42M 2.61M USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$1.42B 181.05M USD | 0 | -HK$0.02 -0.002 USD | ||
BV Financial
BVFL
US
|
$21.35 — |
-0.05
|
$180.85M — | $10.75K — | $21.35 — | $21.48 — | $180.85M — | 14.42 | $1.48 — | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
0
|
€156.66M 180.83M USD | €9.66K 11.15K USD | €3.56 4.11 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 14.07 | €0.26 0.3 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$22.70 — |
+1.29
|
$180.82M — | $104.98K — | $21.86 — | $22.80 — | $180.82M — | 11.07 | $2.05 — | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
+0.93
|
¥29B 180.76M USD | ¥2M 14.74K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 180.76M USD | 31.67 | ¥3 0.02 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.17 — |
0
|
$180.69M — | $429.50K — | $0.17 — | $0.18 — | $180.69M — | 0 | $0.00 — | ||
Humacyte
HUMA
US
|
$0.65 — |
-6.15
|
$180.60M — | $4.92M — | $0.64 — | $0.70 — | $180.60M — | 0 | -$0.52 — | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$7.44 0.95 USD |
-4.62
|
HK$1.41B 180.48M USD | HK$1.11M 141.29K USD | HK$7.35 0.94 USD | HK$7.81 1 USD | HK$1.41B 180.48M USD | 2.15 | HK$3.46 0.44 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.46 0.66 USD |
-0.81
|
SAR 676.50M 180.47M USD | SAR 1.03M 274.53K USD | SAR 2.45 0.65 USD | SAR 2.49 0.66 USD | SAR 676.50M 180.47M USD | 0 | SAR 0.00 0 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.58 0.33 USD |
-0.77
|
HK$1.41B 180.46M USD | HK$159.50K 20.39K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$1.41B 180.46M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.41B 180.19M USD | HK$1.16M 148.32K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$1.41B 180.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.30 0.17 USD |
-0.77
|
HK$1.41B 180.13M USD | HK$811.00K 103.7K USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$1.41B 180.13M USD | 21.58 | HK$0.06 0.007 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 6.40B 180.08M USD | THB 842.47K 23.7K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 6.40B 180.08M USD | 7.27 | THB 0.88 0.02 USD | ||
Dynacor
DNGDF
US
|
$4.29 — |
-2.05
|
$179.96M — | $100.00 — | $4.29 — | $4.29 — | $179.96M — | 8.75 | $0.49 — | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 6.39B 179.81M USD | THB 230.96K 6.5K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.39B 179.81M USD | 11.77 | THB 1.35 0.04 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$17.60 0.56 USD |
-1.4
|
NT$5.66B 179.75M USD | NT$449.16K 14.27K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$5.66B 179.75M USD | 3.79 | NT$4.64 0.15 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥1.22B 179.68M USD | CN¥5.59M 825.04K USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥1.22B 179.68M USD | 0 | -CN¥3.49 -0.5 USD | ||
Eloro Resources
ELRRF
US
|
$1.50 — |
-3.23
|
$179.50M — | $11.72K — | $1.48 — | $1.56 — | $179.50M — | 0 | -$0.06 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.01 0.19 USD |
-0.25
|
NOK 1.87B 179.49M USD | NOK 1.62M 155.16K USD | NOK 2.00 0.19 USD | NOK 2.02 0.19 USD | NOK 1.87B 179.49M USD | 18.22 | NOK 0.11 0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.90 1.65 USD |
-1.33
|
NT$5.65B 179.45M USD | NT$280.40K 8.91K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$5.65B 179.45M USD | 29.32 | NT$1.77 0.06 USD | ||
Nevgold
NAUFF
US
|
$1.05 — |
-5.41
|
$179.27M — | $128.00K — | $1.05 — | $1.15 — | $179.27M — | 0 | -$0.06 — | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.38 0.43 USD |
-2.84
|
€155.21M 179.17M USD | €0.00 0 USD | €0.37 0.43 USD | €0.40 0.46 USD | €155.21M 179.17M USD | 0 | -€0.02 -0.02 USD | ||
Lucara Diamond
LUCRF
US
|
$0.12 — |
0
|
$179.15M — | $5.00K — | $0.12 — | $0.12 — | $179.15M — | 4.00 | $0.03 — | ||
MainStreet Bancshares
MNSB
US
|
$25.15 — |
-0.32
|
$179.10M — | $18.12K — | $25.08 — | $25.44 — | $179.10M — | 12.38 | $2.03 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$110.50 3.51 USD |
-2.21
|
NT$5.64B 179.09M USD | NT$300.00K 9.53K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$5.64B 179.09M USD | 47.22 | NT$2.34 0.07 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.72 0.22 USD |
-8.51
|
HK$1.40B 179.05M USD | HK$1.98M 252.78K USD | HK$1.68 0.21 USD | HK$1.88 0.24 USD | HK$1.40B 179.05M USD | 5.54 | HK$0.31 0.04 USD | ||
Exagen
XGN
US
|
$7.39 — |
-1.73
|
$179.03M — | $244.03K — | $7.32 — | $7.61 — | $179.03M — | 0 | -$0.82 — | ||
Somec S.p.A.
SOM.MI
IT
|
€21.30 24.59 USD |
+3.4
|
€155.08M 179.02M USD | €3.91K 4.51K USD | €20.70 23.89 USD | €21.20 24.47 USD | €155.08M 179.02M USD | 31.32 | €0.68 0.78 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.16 0.28 USD |
+10.2
|
HK$1.40B 178.97M USD | HK$1.49M 190.26K USD | HK$1.96 0.25 USD | HK$2.18 0.28 USD | HK$1.40B 178.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.70 2.41 USD |
-1.56
|
NT$5.63B 178.93M USD | NT$590.53K 18.76K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$5.63B 178.93M USD | 24.81 | NT$3.05 0.1 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 7.45 1.99 USD |
+1.09
|
SAR 670.50M 178.87M USD | SAR 127.37K 33.98K USD | SAR 7.38 1.97 USD | SAR 7.50 2 USD | SAR 670.50M 178.87M USD | 46.56 | SAR 0.16 0.04 USD | ||
D-BOX
DBOXF
US
|
$0.80 — |
+0.62
|
$178.86M — | $20.50K — | $0.80 — | $0.81 — | $178.86M — | 13.41 | $0.06 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.58 3.89 USD |
-0.21
|
SAR 669.15M 178.51M USD | SAR 74.76K 19.94K USD | SAR 14.46 3.86 USD | SAR 14.64 3.91 USD | SAR 669.15M 178.51M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
+5.77
|
HK$1.39B 178.36M USD | HK$766.00K 97.94K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.39B 178.36M USD | 8.59 | HK$0.16 0.02 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.15 1.4 USD |
-1.45
|
NT$5.61B 178.35M USD | NT$934.77K 29.7K USD | NT$44.15 1.4 USD | NT$45.40 1.44 USD | NT$5.61B 178.35M USD | 32.46 | NT$1.36 0.04 USD | ||
Ag Growth
AGGZF
US
|
$9.45 — |
+0.85
|
$178.24M — | $100.00 — | $9.45 — | $9.45 — | $178.24M — | 0 | -$4.50 — | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$5.61B 178.23M USD | NT$339.25K 10.78K USD | NT$74.60 2.37 USD | NT$75.80 2.41 USD | NT$5.61B 178.23M USD | 15.05 | NT$4.97 0.16 USD | ||
BayFirst Financial
BAFN
US
|
$6.61 — |
-1.86
|
$178.22M — | $35.20K — | $6.25 — | $6.67 — | $178.22M — | 0 | -$11.21 — | ||
Nynomic AG
M7U.DE
DE
|
€23.50 27.13 USD |
-2.49
|
€154.37M 178.19M USD | €33.57K 38.75K USD | €23.00 26.55 USD | €24.20 27.93 USD | €154.37M 178.19M USD | 0 | -€0.11 -0.1 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$41.50 1.32 USD |
-1.19
|
NT$5.60B 177.9M USD | NT$224.74K 7.14K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$5.60B 177.9M USD | 17.21 | NT$2.41 0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$26.95 0.86 USD |
+2.08
|
NT$5.60B 177.85M USD | NT$2.73M 86.84K USD | NT$26.30 0.84 USD | NT$27.70 0.88 USD | NT$5.60B 177.85M USD | 30.97 | NT$0.87 0.03 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.05 0.6 USD |
-6.25
|
NZ$311.44M 177.73M USD | NZ$148.60K 84.8K USD | NZ$1.05 0.6 USD | NZ$1.12 0.64 USD | NZ$311.44M 177.73M USD | 26.25 | NZ$0.04 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.78 0.22 USD |
-1.17
|
NT$5.59B 177.69M USD | NT$2.32M 73.69K USD | NT$6.75 0.21 USD | NT$6.87 0.22 USD | NT$5.59B 177.69M USD | 67.79 | NT$0.10 0.003 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$7.53 — |
-0.13
|
$177.64M — | $84.00K — | $7.50 — | $7.65 — | $177.64M — | 18.82 | $0.40 — | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$84.04K 58.71K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$254.27M 177.62M USD | 0 | -A$0.08 -0.05 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.65 16.91 USD |
-1.35
|
€153.82M 177.57M USD | €2.03K 2.34K USD | €14.65 16.91 USD | €15.00 17.32 USD | €153.82M 177.57M USD | 73.25 | €0.20 0.23 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$1.39B 177.55M USD | HK$1.68M 215.32K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$1.39B 177.55M USD | 8.37 | HK$0.12 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$43.85 1.39 USD |
+0.23
|
NT$5.58B 177.46M USD | NT$487.14K 15.48K USD | NT$43.80 1.39 USD | NT$45.25 1.44 USD | NT$5.58B 177.46M USD | 11.69 | NT$3.75 0.12 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 6.31B 177.45M USD | THB 489.19K 13.76K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 6.31B 177.45M USD | 9.52 | THB 0.53 0.01 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 236.73M 177.42M USD | SGD 503.50K 377.35K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 236.73M 177.42M USD | 0 | SGD 0.00 0 USD | ||
Wheels Up Experience
UP
US
|
$4.89 — |
-1.41
|
$177.36M — | $64.62K — | $4.81 — | $5.00 — | $177.36M — | 0 | -$8.45 — | ||
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 25.20 0.79 USD |
+4.13
|
TRY 5.64B 177.27M USD | TRY 37.12M 1.17M USD | TRY 24.62 0.77 USD | TRY 26.56 0.83 USD | TRY 5.64B 177.27M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
