Result Page 156 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
-0.6
|
€157.89M 182.25M USD | €13.90K 16.05K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$245.57M 182.23M USD | CA$118.99K 88.3K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$245.57M 182.23M USD | 100.00 | CA$0.01 0.007 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.47 — |
-3.76
|
$182.18M — | $200.25K — | $4.46 — | $4.66 — | $182.18M — | 4.52 | $0.99 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$245.42M 182.11M USD | CA$147.55K 109.49K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$245.42M 182.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥840 5.18 USD |
-2.33
|
¥30B 182.08M USD | ¥469K 2.89K USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥30B 182.08M USD | 32.13 | ¥26 0.16 USD | ||
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$42.95 1.36 USD |
-9.96
|
NT$5.73B 182.08M USD | NT$648.89K 20.62K USD | NT$42.95 1.36 USD | NT$46.45 1.48 USD | NT$5.73B 182.08M USD | 19.70 | NT$2.18 0.07 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.00 4.35 USD |
-2.84
|
NT$5.73B 182.04M USD | NT$323.68K 10.28K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$5.73B 182.04M USD | 54.36 | NT$2.52 0.08 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
+1.22
|
€157.62M 181.95M USD | €1.50K 1.73K USD | €7.38 8.52 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.60 1.51 USD |
-1.14
|
NT$5.72B 181.89M USD | NT$635.28K 20.19K USD | NT$47.40 1.51 USD | NT$48.25 1.53 USD | NT$5.72B 181.89M USD | 11.90 | NT$4.00 0.13 USD | ||
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 855.36M 181.88M USD | MYR 1.08M 229.05K USD | MYR 0.92 0.19 USD | MYR 0.94 0.2 USD | MYR 855.36M 181.88M USD | 8.40 | MYR 0.11 0.02 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-3.52
|
CA$244.66M 181.55M USD | CA$126.65K 93.98K USD | CA$1.37 1.01 USD | CA$1.48 1.1 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$65.80 2.09 USD |
-2.52
|
NT$5.71B 181.54M USD | NT$448.83K 14.26K USD | NT$65.70 2.09 USD | NT$67.40 2.14 USD | NT$5.71B 181.54M USD | 56.72 | NT$1.16 0.04 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.29 2.44 USD |
-2.37
|
CA$244.41M 181.37M USD | CA$21.40K 15.88K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$244.41M 181.37M USD | 0 | -CA$0.37 -0.2 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.29 3.18 USD |
-6.94
|
CA$244.39M 181.35M USD | CA$118.82K 88.17K USD | CA$4.26 3.16 USD | CA$4.62 3.43 USD | CA$244.39M 181.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Sutro Biopharma
STRO
US
|
$10.94 — |
-17.66
|
$181.32M — | $260.73K — | $10.84 — | $13.19 — | $181.32M — | 0 | -$17.28 — | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Exodus Movement
EXOD
US
|
$6.00 — |
-0.99
|
$181.22M — | $24.90K — | $5.97 — | $6.23 — | $181.22M — | 0 | -$2.96 — | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.42B 181.2M USD | HK$32.00K 4.09K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.42B 181.2M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 12.36M 2.63M USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$1.42B 181.07M USD | HK$54.00K 6.9K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.42B 181.07M USD | 16.00 | HK$0.17 0.02 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$1.42B 180.98M USD | HK$46.50K 5.95K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$1.42B 180.98M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.53 0.32 USD |
+0.2
|
HK$1.41B 180.88M USD | HK$76.00K 9.72K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$1.41B 180.88M USD | 6.01 | HK$0.42 0.05 USD | ||
Westwood
WHG
US
|
$18.94 — |
+1.12
|
$180.75M — | $3.55K — | $18.64 — | $18.94 — | $180.75M — | 22.02 | $0.86 — | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.14 0.48 USD |
-0.33
|
TRY 5.75B 180.68M USD | TRY 803.19K 25.22K USD | TRY 14.97 0.47 USD | TRY 15.30 0.48 USD | TRY 5.75B 180.68M USD | 0 | -TRY 2.82 -0.08 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.99 2.67 USD |
-0.4
|
SAR 676.42M 180.45M USD | SAR 228.44K 60.94K USD | SAR 9.97 2.66 USD | SAR 10.12 2.7 USD | SAR 676.42M 180.45M USD | 10.29 | SAR 0.97 0.26 USD | ||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.94 0.25 USD |
+0.52
|
HK$1.41B 180.32M USD | HK$44.29K 5.66K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$1.41B 180.32M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$5.67B 180.14M USD | NT$233.21K 7.41K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$5.67B 180.14M USD | 16.26 | NT$0.83 0.03 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-6.72
|
€155.93M 179.99M USD | €100.00K 115.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹58.50 0.71 USD |
+1.23
|
₹14.88B 179.99M USD | ₹609.77K 7.38K USD | ₹55.97 0.68 USD | ₹58.80 0.71 USD | ₹14.88B 179.99M USD | 22.85 | ₹2.56 0.03 USD | ||
Franklin Universal Trust
FT
US
|
$7.16 — |
+0.28
|
$179.94M — | $37.06K — | $7.10 — | $7.20 — | $179.94M — | 5.50 | $1.30 — | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$5.66B 179.91M USD | NT$200.27K 6.36K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$5.66B 179.91M USD | 5.33 | NT$4.61 0.15 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$56.60 1.8 USD |
+9.9
|
NT$5.66B 179.85M USD | NT$3.83M 121.82K USD | NT$56.60 1.8 USD | NT$56.60 1.8 USD | NT$5.66B 179.85M USD | 29.63 | NT$1.91 0.06 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-1.17
|
A$257.44M 179.84M USD | A$41.71K 29.14K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$79.60 2.53 USD |
-8.08
|
NT$5.66B 179.76M USD | NT$785.62K 24.96K USD | NT$78.50 2.49 USD | NT$86.30 2.74 USD | NT$5.66B 179.76M USD | 159.19 | NT$0.50 0.02 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$5.66B 179.74M USD | NT$442.93K 14.07K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.66B 179.74M USD | 4.32 | NT$4.21 0.13 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$256.99M 179.52M USD | A$252.75K 176.56K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$256.99M 179.52M USD | 11.66 | A$0.06 0.04 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$1.40B 179.42M USD | HK$1.27M 162.13K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.40B 179.42M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.60 1.04 USD |
-5.23
|
NT$5.65B 179.42M USD | NT$2.98M 94.61K USD | NT$32.60 1.04 USD | NT$34.00 1.08 USD | NT$5.65B 179.42M USD | 37.04 | NT$0.88 0.03 USD | ||
Finward Bancorp
FNWD
US
|
$41.42 — |
-0.78
|
$179.41M — | $2.62K — | $41.21 — | $41.42 — | $179.41M — | 18.24 | $2.27 — | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$256.67M 179.3M USD | A$507.94K 354.83K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$256.67M 179.3M USD | 0 | -A$0.09 -0.06 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$1.40B 179.01M USD | HK$5.00K 639.31 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹97.06 1.17 USD |
-0.45
|
₹14.78B 178.82M USD | ₹627.93K 7.6K USD | ₹93.29 1.13 USD | ₹98.65 1.19 USD | ₹14.78B 178.82M USD | 18.14 | ₹5.35 0.06 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.35 0.56 USD |
+0.12
|
HK$1.40B 178.77M USD | HK$43.40K 5.55K USD | HK$4.12 0.53 USD | HK$4.36 0.56 USD | HK$1.40B 178.77M USD | 14.49 | HK$0.30 0.04 USD | ||
Tectonic Metals
TETOF
US
|
$1.31 — |
+4.8
|
$178.59M — | $17.63K — | $1.23 — | $1.31 — | $178.59M — | 0 | -$0.25 — | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.13 2.32 USD |
+3.99
|
CA$240.65M 178.58M USD | CA$36.80K 27.3K USD | CA$3.04 2.26 USD | CA$3.26 2.42 USD | CA$240.65M 178.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.92 0.12 USD |
+1.67
|
HK$1.39B 178.35M USD | HK$3.72M 475.14K USD | HK$0.83 0.11 USD | HK$0.97 0.12 USD | HK$1.39B 178.35M USD | 13.07 | HK$0.07 0.008 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$84.20 2.68 USD |
-2.66
|
NT$5.61B 178.26M USD | NT$225.79K 7.17K USD | NT$83.40 2.65 USD | NT$86.40 2.75 USD | NT$5.61B 178.26M USD | 9.34 | NT$9.01 0.29 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.97 2.77 USD |
-0.75
|
A$254.99M 178.13M USD | A$20.32K 14.2K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$254.99M 178.13M USD | 12.80 | A$0.31 0.22 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.10 10.5 USD |
+1.79
|
€154.27M 178.07M USD | €19.16K 22.12K USD | €8.70 10.04 USD | €9.34 10.78 USD | €154.27M 178.07M USD | 37.91 | €0.24 0.28 USD | ||
Centaurus Metals
CTTZF
US
|
$0.31 — |
+3.3
|
$178.07M — | $20.00K — | $0.29 — | $0.30 — | $178.07M — | 0 | -$0.01 — | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 837.36M 178.05M USD | MYR 151.00K 32.11K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 837.36M 178.05M USD | 2.80 | MYR 0.47 0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$239.77M 177.93M USD | CA$533.27K 395.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$239.77M 177.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.45 1.82 USD |
-2
|
CA$239.74M 177.9M USD | CA$57.95K 43K USD | CA$2.41 1.79 USD | CA$2.49 1.85 USD | CA$239.74M 177.9M USD | 14.41 | CA$0.17 0.13 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 6.32B 177.89M USD | THB 36.85K 1.04K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$80.36K 56.14K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹222.52 2.69 USD |
-1.36
|
₹14.70B 177.84M USD | ₹96.67K 1.17K USD | ₹219.80 2.66 USD | ₹229.80 2.78 USD | ₹14.70B 177.84M USD | 33.16 | ₹6.71 0.08 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-6.99
|
CA$239.31M 177.58M USD | CA$17.71K 13.14K USD | CA$3.86 2.86 USD | CA$4.10 3.04 USD | CA$239.31M 177.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.03 2.99 USD |
-4.06
|
CA$239.29M 177.57M USD | CA$11.13K 8.26K USD | CA$4.02 2.98 USD | CA$4.23 3.14 USD | CA$239.29M 177.57M USD | 18.31 | CA$0.22 0.16 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.70 0.22 USD |
-3.69
|
HK$1.39B 177.51M USD | HK$220.00K 28.13K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.39B 177.51M USD | 28.25 | HK$0.06 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.69 0.08 USD |
-1.1
|
TRY 5.65B 177.4M USD | TRY 8.98M 282.05K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 5.65B 177.4M USD | 67.25 | TRY 0.04 0.001 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 33.24 8.87 USD |
-0.24
|
SAR 664.80M 177.35M USD | SAR 166.18K 44.33K USD | SAR 33.24 8.87 USD | SAR 34.04 9.08 USD | SAR 664.80M 177.35M USD | 28.65 | SAR 1.16 0.31 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$67.10 2.13 USD |
-1.18
|
NT$5.58B 177.22M USD | NT$1.85M 58.73K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$5.58B 177.22M USD | 106.50 | NT$0.63 0.02 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹173.05 2.09 USD |
+0.04
|
₹14.64B 177.13M USD | ₹229.42K 2.78K USD | ₹169.61 2.05 USD | ₹174.50 2.11 USD | ₹14.64B 177.13M USD | 7.96 | ₹21.72 0.26 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$253.50M 177.09M USD | A$1.51M 1.05M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$253.50M 177.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.29 0.27 USD |
-2.27
|
MYR 832.69M 177.06M USD | MYR 100.00 21.26 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 832.69M 177.06M USD | 11.72 | MYR 0.11 0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.75 1.3 USD |
0
|
CA$238.57M 177.03M USD | CA$108.43K 80.46K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$238.57M 177.03M USD | 0 | -CA$0.35 -0.2 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.73 0.24 USD |
-0.9
|
TRY 5.64B 177.01M USD | TRY 1.56M 48.85K USD | TRY 7.69 0.24 USD | TRY 7.92 0.25 USD | TRY 5.64B 177.01M USD | 0 | -TRY 5.76 -0.1 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.04 0.13 USD |
-2.65
|
TRY 5.64B 176.99M USD | TRY 3.97M 124.74K USD | TRY 4.01 0.13 USD | TRY 4.15 0.13 USD | TRY 5.64B 176.99M USD | 0 | -TRY 0.69 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.71 10.92 USD |
-1.14
|
CA$238.49M 176.97M USD | CA$21.08K 15.64K USD | CA$14.65 10.87 USD | CA$14.90 11.06 USD | CA$238.49M 176.97M USD | 15.01 | CA$0.98 0.73 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.21 USD |
+7.02
|
€153.24M 176.89M USD | €23.00K 26.55K USD | €0.17 0.19 USD | €0.18 0.21 USD | €153.24M 176.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.03 0.72 USD |
-7.24
|
A$253.18M 176.87M USD | A$489.47K 341.93K USD | A$1.01 0.71 USD | A$1.10 0.77 USD | A$253.18M 176.87M USD | 0 | -A$0.03 -0.02 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.58 — |
-0.26
|
$176.78M — | $65.65K — | $7.56 — | $7.59 — | $176.78M — | 13.29 | $0.57 — | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.36 0.42 USD |
-1.58
|
NOK 1.84B 176.71M USD | NOK 1.47M 140.97K USD | NOK 4.35 0.42 USD | NOK 4.43 0.42 USD | NOK 1.84B 176.71M USD | 0 | -NOK 0.23 -0.02 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 6.28B 176.68M USD | THB 29.31K 824.68 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$5.56B 176.66M USD | NT$350.32K 11.13K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$5.56B 176.66M USD | 48.23 | NT$2.26 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹126.74 1.53 USD |
-1.44
|
₹14.60B 176.59M USD | ₹180.36K 2.18K USD | ₹126.10 1.53 USD | ₹129.36 1.57 USD | ₹14.60B 176.59M USD | 13.55 | ₹9.35 0.11 USD | ||
PEDEVCO
PED
US
|
$13.28 — |
+0.3
|
$176.52M — | $36.46K — | $13.25 — | $13.48 — | $176.52M — | 0 | -$2.62 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$237.75M 176.42M USD | CA$64.85K 48.12K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$237.75M 176.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver
CAPTF
US
|
$1.37 — |
-2.84
|
$176.42M — | $20.80K — | $1.37 — | $1.42 — | $176.42M — | 0 | -$0.01 — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.27 USD |
+0.08
|
PLN 693.03M 176.15M USD | PLN 120.58K 30.65K USD | PLN 4.97 1.26 USD | PLN 5.03 1.28 USD | PLN 693.03M 176.15M USD | 0 | -PLN 2.16 -0.5 USD | ||
Stoneridge
SRI
US
|
$6.17 — |
-1.52
|
$176.13M — | $222.93K — | $6.12 — | $6.25 — | $176.13M — | 0 | -$3.82 — | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$158.50 5.04 USD |
-5.09
|
NT$5.54B 176.05M USD | NT$221.49K 7.04K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$5.54B 176.05M USD | 21.33 | NT$7.43 0.24 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 20.60K 15.44K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$1.38B 175.86M USD | HK$12.98M 1.66M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.38B 175.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.90 0.11 USD |
+9.15
|
HK$1.37B 175.76M USD | HK$1.61M 205.52K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$1.37B 175.76M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.53B 175.73M USD | NT$1.84M 58.33K USD | NT$46.60 1.48 USD | NT$48.15 1.53 USD | NT$5.53B 175.73M USD | 5.51 | NT$8.49 0.27 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$68.50 2.18 USD |
-2.97
|
NT$5.53B 175.73M USD | NT$651.44K 20.7K USD | NT$67.30 2.14 USD | NT$70.20 2.23 USD | NT$5.53B 175.73M USD | 32.77 | NT$2.09 0.07 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.67 — |
-0.72
|
$175.68M — | $12.81K — | $24.62 — | $24.98 — | $175.68M — | 12.09 | $2.04 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.41 1.02 USD |
+0.5
|
₹14.52B 175.65M USD | ₹1.78M 21.55K USD | ₹80.13 0.97 USD | ₹85.25 1.03 USD | ₹14.52B 175.65M USD | 7.88 | ₹10.70 0.13 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.62 0.87 USD |
+2.01
|
₹14.52B 175.64M USD | ₹812.46K 9.83K USD | ₹70.22 0.85 USD | ₹73.00 0.88 USD | ₹14.52B 175.64M USD | 18.99 | ₹3.77 0.05 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.90 2.19 USD |
+3.04
|
€151.99M 175.45M USD | €126.33K 145.83K USD | €1.85 2.14 USD | €1.91 2.2 USD | €151.99M 175.45M USD | 0 | -€1.59 -1.8 USD | ||
Valens Semiconductor
VLN
US
|
$1.62 — |
-2.41
|
$175.41M — | $486.91K — | $1.59 — | $1.65 — | $175.41M — | 0 | -$0.31 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 233.98M 175.36M USD | SGD 11.50K 8.62K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹72.89 0.88 USD |
+2.17
|
₹14.49B 175.36M USD | ₹955.10K 11.56K USD | ₹70.14 0.85 USD | ₹74.99 0.91 USD | ₹14.49B 175.36M USD | 55.64 | ₹1.31 0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$5.51B 175.19M USD | NT$3.44M 109.16K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$5.51B 175.19M USD | 11.78 | NT$0.95 0.03 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.42 — |
+0.89
|
$175.00M — | $48.29K — | $0.42 — | $0.43 — | $175.00M — | 0 | -$0.02 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 6.22B 174.99M USD | THB 6.26M 176.11K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
-6.68
|
NT$5.50B 174.91M USD | NT$2.45M 77.75K USD | NT$72.20 2.29 USD | NT$77.70 2.47 USD | NT$5.50B 174.91M USD | 25.69 | NT$2.88 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
