Result Page 156 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suli Co., Ltd. 603585.SS | $10.03 1.39 USD |
+0.6
|
$1.81B 251.03M USD | $465.81K 64.77K USD | $9.86 1.37 USD | $10.12 1.41 USD | $1.81B 251.03M USD | 0 | -$0.03 -0.004 USD | |
| Lumibird SA LBIRD.PA | $10.4 11.37 USD |
-3.7
|
$229.64M 251.02M USD | $10.65K 11.64K USD | $10.2 11.15 USD | $10.85 11.86 USD | $229.64M 251.02M USD | 32.50 | $0.32 0.35 USD | |
| Vasta Platform VSTA | $3.14 — |
+1.29
|
$251M — | $29.34K — | $2.95 — | $3.14 — | $251M — | 0 | -$0.13 — | |
| Cedar Woods Properties Limited CWP.AX | $4.6 3.04 USD |
-4.17
|
$379.12M 250.93M USD | $25.8K 17.08K USD | $4.57 3.02 USD | $4.78 3.16 USD | $379.12M 250.93M USD | 15.33 | $0.3 0.2 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.09 0.57 USD |
+1.74
|
$1.8B 250.89M USD | $2.67M 371.02K USD | $3.97 0.55 USD | $4.1 0.57 USD | $1.8B 250.89M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.37 0.19 USD |
-2.14
|
$1.8B 250.86M USD | $13.82M 1.92M USD | $1.33 0.18 USD | $1.39 0.19 USD | $1.8B 250.86M USD | 6.52 | $0.21 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.27 1.5 USD |
+3.18
|
$378.88M 250.77M USD | $184.53K 122.13K USD | $2.17 1.44 USD | $2.27 1.5 USD | $378.88M 250.77M USD | 13.35 | $0.17 0.11 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.81 3.03 USD |
-2.24
|
$1.8B 250.76M USD | $918.89K 127.77K USD | $21.67 3.01 USD | $22.47 3.12 USD | $1.8B 250.76M USD | 21.80 | $1 0.14 USD | |
| Forge Global FRGE | $1.39 — |
-4.48
|
$250.74M — | $420.27K — | $1.38 — | $1.48 — | $250.74M — | 0 | -$0.5 — | |
| Sandfire Resources America SRAFF | $0.25 — |
0
|
$250.72M — | $70.06K — | $0.2399 — | $0.25 — | $250.72M — | 0 | -$0.01 — | |
| PIMCO Municipal Income Fund III PMX | $7.5 — |
-0.53
|
$250.71M — | $66.48K — | $7.48 — | $7.57 — | $250.71M — | 11.71 | $0.64 — | |
| Neo Performance Materials Inc. NEO.TO | $8.09 6 USD |
-0.74
|
$337.77M 250.65M USD | $96.77K 71.81K USD | $8.01 5.94 USD | $8.16 6.06 USD | $337.77M 250.65M USD | 101.12 | $0.08 0.06 USD | |
| Sigachi Industries Limited SIGACHI.NS | $63.01 0.76 USD |
-0.3
|
$20.71B 250.54M USD | $1.02M 12.39K USD | $62.85 0.76 USD | $64.5 0.78 USD | $20.71B 250.54M USD | 40.91 | $1.54 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.8 0.53 USD |
0
|
$1.8B 250.48M USD | $1.98M 275.1K USD | $3.72 0.52 USD | $3.84 0.53 USD | $1.8B 250.48M USD | 0 | -$0.26 -0.03 USD | |
| GTM Holdings Corporation 1437.TW | $38.75 1.23 USD |
0
|
$7.88B 250.41M USD | $126.11K 4.01K USD | $38.6 1.23 USD | $38.95 1.24 USD | $7.88B 250.41M USD | 12.91 | $3 0.1 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.3 — |
-1.27
|
$250.4M — | $74.22K — | $5.3 — | $5.37 — | $250.4M — | 7.06 | $0.75 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $13.69 1.9 USD |
-0.58
|
$1.8B 250.35M USD | $773.4K 107.54K USD | $13.39 1.86 USD | $13.81 1.92 USD | $1.8B 250.35M USD | 14.88 | $0.92 0.13 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.18 2.1 USD |
0
|
$378.22M 250.33M USD | $695 459.99 USD | $3.18 2.1 USD | $3.21 2.12 USD | $378.22M 250.33M USD | 53.00 | $0.06 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $91.78 1.11 USD |
-2.32
|
$20.69B 250.33M USD | $1.52M 18.42K USD | $90.36 1.09 USD | $94.6 1.14 USD | $20.69B 250.33M USD | 39.39 | $2.33 0.03 USD | |
| Transcontinental Realty Investors TCI | $28.75 — |
+0.35
|
$250.19M — | $5.4K — | $27.61 — | $29.33 — | $250.19M — | 49.56 | $0.58 — | |
| Osino Resources Corp. OSI.V | $1.74 1.29 USD |
0
|
$337.15M 250.18M USD | $2.27M 1.68M USD | $1.73 1.28 USD | $1.75 1.29 USD | $337.15M 250.18M USD | 0 | -$0.3 -0.2 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.23 0.16 USD |
0
|
$1.96B 250.11M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.96B 250.11M USD | 4.91 | $0.25 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $35.2 1.12 USD |
+0.57
|
$7.87B 250.1M USD | $594.19K 18.88K USD | $34.65 1.1 USD | $35.3 1.12 USD | $7.87B 250.1M USD | 5.56 | $6.33 0.2 USD | |
| Syrah Resources Limited SYR.AX | $0.3699 0.24 USD |
-2.67
|
$377.73M 250.01M USD | $11.12M 7.36M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $377.73M 250.01M USD | 0 | -$0.19 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.7 1.77 USD |
-0.18
|
$7.87B 249.95M USD | $1.01M 32.04K USD | $55.1 1.75 USD | $55.8 1.77 USD | $7.87B 249.95M USD | 265.23 | $0.21 0.006 USD | |
| Allspring Multi-Sector Income Fund ERC | $8.91 — |
+0.17
|
$249.93M — | $77.29K — | $8.87 — | $8.91 — | $249.93M — | 12.36 | $0.72 — | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
+0.87
|
$377.59M 249.91M USD | $111.31K 73.67K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $377.59M 249.91M USD | 14.50 | $0.04 0.03 USD | |
| Schulz S.A. SHUL4.SA | $6.03 1.22 USD |
+4.15
|
$1.23B 249.89M USD | $406.5K 82.39K USD | $5.81 1.18 USD | $6.04 1.22 USD | $1.23B 249.89M USD | 8.73 | $0.69 0.14 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.72 1.63 USD |
+0.43
|
$1.8B 249.88M USD | $4.01M 557.65K USD | $11.42 1.59 USD | $11.95 1.66 USD | $1.8B 249.88M USD | 30.84 | $0.38 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.61 0.78 USD |
-1.06
|
$1.8B 249.85M USD | $7.04M 978.79K USD | $5.53 0.77 USD | $5.7 0.79 USD | $1.8B 249.85M USD | 0 | -$0.37 -0.05 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.78 6.32 USD |
+0.7
|
$228.52M 249.81M USD | $47.9K 52.36K USD | $5.6 6.12 USD | $5.78 6.32 USD | $228.52M 249.81M USD | 96.33 | $0.06 0.07 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $10.68 1.48 USD |
+0.56
|
$1.8B 249.72M USD | $1.41M 196.36K USD | $10.43 1.45 USD | $10.78 1.5 USD | $1.8B 249.72M USD | 30.51 | $0.35 0.05 USD | |
| Tenaya Therapeutics TNYA | $3.18 — |
-0.31
|
$249.69M — | $182.32K — | $3.12 — | $3.27 — | $249.69M — | 0 | -$1.65 — | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $11.98 1.67 USD |
-0.42
|
$1.79B 249.57M USD | $1.32M 184.11K USD | $11.8 1.64 USD | $12.18 1.69 USD | $1.79B 249.57M USD | 22.60 | $0.53 0.07 USD | |
| PC Partner Group Limited 1263.HK | $5.03 0.64 USD |
-4.91
|
$1.95B 249.47M USD | $1.75M 223.76K USD | $4.99 0.64 USD | $5.18 0.66 USD | $1.95B 249.47M USD | 31.43 | $0.16 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $28.7 0.91 USD |
0
|
$7.85B 249.47M USD | $3.24M 102.98K USD | $28.45 0.9 USD | $29.25 0.93 USD | $7.85B 249.47M USD | 26.82 | $1.07 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.68 0.18 USD |
-2.07
|
$7.94B 249.32M USD | $12.8M 402.02K USD | $5.63 0.18 USD | $5.85 0.18 USD | $7.94B 249.32M USD | 5.56 | $1.02 0.03 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82 16.62 USD |
+0.43
|
$1.23B 249.26M USD | $28.11K 5.7K USD | $81.63 16.55 USD | $84 17.03 USD | $1.23B 249.26M USD | 8.35 | $9.81 1.99 USD | |
| Smart Share Global EM | $0.9599 — |
-1.03
|
$249.19M — | $23.4K — | $0.9499 — | $0.9699 — | $249.19M — | 24.00 | $0.04 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.46 0.9 USD |
-0.92
|
$1.79B 249.18M USD | $2.24M 310.8K USD | $6.35 0.88 USD | $6.64 0.92 USD | $1.79B 249.18M USD | 0 | -$0.3 -0.04 USD | |
| Tourism Holdings Limited THL.NZ | $1.85 1.14 USD |
+3.93
|
$403.71M 249.13M USD | $249.95K 154.24K USD | $1.8 1.11 USD | $1.88 1.16 USD | $403.71M 249.13M USD | 6.37 | $0.29 0.18 USD | |
| Elektros ELEK | $0.02999 — |
+28.71
|
$249.11M — | $500 — | $0.02999 — | $0.02999 — | $249.11M — | 0 | $0 — | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.66 2.59 USD |
0
|
$1.79B 249.08M USD | $947.3K 131.72K USD | $18.32 2.55 USD | $18.85 2.62 USD | $1.79B 249.08M USD | 29.61 | $0.63 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.25 1.01 USD |
-3.72
|
$1.79B 249.06M USD | $8.35M 1.16M USD | $7.25 1.01 USD | $7.94 1.1 USD | $1.79B 249.06M USD | 42.64 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.06 0.7 USD |
+1
|
$1.79B 248.96M USD | $3.18M 442.56K USD | $4.9 0.68 USD | $5.13 0.71 USD | $1.79B 248.96M USD | 0 | -$0.41 -0.05 USD | |
| Metals X Limited MLX.AX | $0.4199 0.27 USD |
0
|
$376.08M 248.91M USD | $3.06M 2.02M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $376.08M 248.91M USD | 20.75 | $0.02 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.85 1.23 USD |
0
|
$1.79B 248.83M USD | $1.55M 216.14K USD | $8.74 1.22 USD | $8.97 1.25 USD | $1.79B 248.83M USD | 15.80 | $0.56 0.08 USD | |
| WCT Holdings Berhad 9679.KL | $0.8299 0.18 USD |
+7.84
|
$1.17B 248.61M USD | $61.29M 13.03M USD | $0.78 0.16 USD | $0.8399 0.18 USD | $1.17B 248.61M USD | 0 | -$0.18 -0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $32.98 1.04 USD |
-1.73
|
$7.92B 248.57M USD | $10.81M 339.45K USD | $32.4 1.02 USD | $33.8 1.06 USD | $7.92B 248.57M USD | 0 | -$5.49 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.84 1.92 USD |
+1.02
|
$1.79B 248.57M USD | $600.5K 83.5K USD | $13.4 1.86 USD | $14 1.95 USD | $1.79B 248.57M USD | 153.77 | $0.09 0.01 USD | |
| Koenig & Bauer AG SKB.DE | $13.76 15.04 USD |
+0.15
|
$227.38M 248.56M USD | $21.67K 23.69K USD | $13.54 14.8 USD | $13.96 15.26 USD | $227.38M 248.56M USD | 0 | -$0.51 -0.5 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.39 0.19 USD |
0
|
$1.79B 248.49M USD | $8.16M 1.13M USD | $1.37 0.19 USD | $1.43 0.2 USD | $1.79B 248.49M USD | 0 | -$0.04 -0.005 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.28 0.46 USD |
0
|
$1.79B 248.4M USD | $4.08M 567.7K USD | $3.23 0.45 USD | $3.33 0.46 USD | $1.79B 248.4M USD | 109.33 | $0.03 0.004 USD | |
| Editas Medicine, Inc. 0IFK.L | $5.07 — |
-0.29
|
$248.39M — | $1.45K — | $5.05 — | $5.19 — | $248.39M — | 0 | -$2.73 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.73 11.67 USD |
-1.05
|
$334.71M 248.38M USD | $47.47K 35.22K USD | $15.67 11.63 USD | $15.96 11.84 USD | $334.71M 248.38M USD | 10.70 | $1.47 1.09 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.04 1.12 USD |
+2.03
|
$1.79B 248.34M USD | $1.26M 174.87K USD | $7.72 1.07 USD | $8.1 1.13 USD | $1.79B 248.34M USD | 402.00 | $0.02 0.002 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.06 1.4 USD |
+0.7
|
$1.79B 248.3M USD | $796.42K 110.74K USD | $9.87 1.37 USD | $10.1 1.4 USD | $1.79B 248.3M USD | 19.34 | $0.52 0.07 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.61 0.22 USD |
-1.83
|
$1.79B 248.29M USD | $10.92M 1.52M USD | $1.6 0.22 USD | $1.65 0.23 USD | $1.79B 248.29M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.81 0.23 USD |
+0.56
|
$1.94B 248.27M USD | $130K 16.62K USD | $1.8 0.23 USD | $1.83 0.23 USD | $1.94B 248.27M USD | 3.06 | $0.59 0.08 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $9.02 1.32 USD |
-3.27
|
$1.69B 248.14M USD | $313.81K 46.01K USD | $9.01 1.32 USD | $9.35 1.37 USD | $1.69B 248.14M USD | 0 | -$2.6 -0.3 USD | |
| Pengana Private Equity Trust PE1.AX | $1.36 0.9 USD |
+1.88
|
$374.81M 248.07M USD | $301.8K 199.75K USD | $1.32 0.87 USD | $1.36 0.9 USD | $374.81M 248.07M USD | 0 | -$0.02 -0.01 USD | |
| Takween Advanced Industries 1201.SR | $12.16 3.24 USD |
-2.25
|
$929.81M 248.05M USD | $228.97K 61.08K USD | $12.14 3.24 USD | $12.42 3.31 USD | $929.81M 248.05M USD | 0 | -$2.94 -0.7 USD | |
| Kingfish Limited KFL.NZ | $1.18 0.73 USD |
0
|
$401.84M 247.97M USD | $36.27K 22.38K USD | $1.18 0.73 USD | $1.19 0.73 USD | $401.84M 247.97M USD | 19.66 | $0.06 0.04 USD | |
| Solid Biosciences SLDB | $6.46 — |
+2.54
|
$247.93M — | $2.99M — | $6.11 — | $7.4 — | $247.93M — | 0 | -$3.93 — | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.38 1.72 USD |
+0.57
|
$1.78B 247.88M USD | $497.2K 69.13K USD | $12.22 1.7 USD | $12.43 1.73 USD | $1.78B 247.88M USD | 15.28 | $0.81 0.11 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.16 0.58 USD |
-1.19
|
$1.78B 247.84M USD | $3.82M 531.15K USD | $4.11 0.57 USD | $4.23 0.59 USD | $1.78B 247.84M USD | 41.60 | $0.1 0.01 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
+3.57
|
$1.94B 247.81M USD | $128K 16.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.94B 247.81M USD | 0 | -$0.76 -0.09 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.31 0.32 USD |
+0.43
|
$1.78B 247.73M USD | $4.09M 568.72K USD | $2.27 0.32 USD | $2.33 0.32 USD | $1.78B 247.73M USD | 17.76 | $0.13 0.02 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
-1.27
|
$330.47M 247.67M USD | $426.4K 319.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $330.47M 247.67M USD | 0 | -$0.02 -0.01 USD | |
| HomeToGo SE HTG.DE | $1.84 2.01 USD |
-2.65
|
$226.49M 247.59M USD | $19.45K 21.26K USD | $1.79 1.96 USD | $1.92 2.1 USD | $226.49M 247.59M USD | 0 | -$0.25 -0.2 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.96 0.83 USD |
+0.51
|
$1.78B 247.56M USD | $1.09M 151.71K USD | $5.87 0.82 USD | $5.98 0.83 USD | $1.78B 247.56M USD | 13.24 | $0.45 0.06 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $331.66K 219.51K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.8 0.25 USD |
+1.41
|
$20.46B 247.52M USD | $3.43M 41.56K USD | $20.5 0.25 USD | $21.1 0.26 USD | $20.46B 247.52M USD | 50.73 | $0.41 0.004 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.78 2.61 USD |
-0.53
|
$1.78B 247.43M USD | $1.46M 203.18K USD | $18.37 2.55 USD | $19.1 2.66 USD | $1.78B 247.43M USD | 0 | -$1.3 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $22.23 3.09 USD |
-3.26
|
$1.78B 247.27M USD | $1.05M 145.4K USD | $21.88 3.04 USD | $22.74 3.16 USD | $1.78B 247.27M USD | 41.94 | $0.53 0.07 USD | |
| Radiant Logistics RLGT | $5.26 — |
-1.5
|
$247.23M — | $100.62K — | $5.24 — | $5.43 — | $247.23M — | 40.46 | $0.13 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.85 0.19 USD |
+3.79
|
$8.79B 247.19M USD | $3.74M 105.26K USD | $6.55 0.18 USD | $6.9 0.19 USD | $8.79B 247.19M USD | 24.46 | $0.28 0.007 USD | |
| Talenom Oyj TNOM.HE | $4.97 5.43 USD |
+0.4
|
$226.03M 247.08M USD | $42.69K 46.66K USD | $4.89 5.35 USD | $5.02 5.49 USD | $226.03M 247.08M USD | 82.83 | $0.06 0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.69 1.76 USD |
+4.88
|
$1.78B 247.02M USD | $3.6M 500.72K USD | $11.95 1.66 USD | $13.06 1.82 USD | $1.78B 247.02M USD | 12.08 | $1.05 0.15 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.42 0.48 USD |
0
|
$1.78B 247.02M USD | $4.06M 564.5K USD | $3.39 0.47 USD | $3.46 0.48 USD | $1.78B 247.02M USD | 14.25 | $0.24 0.03 USD | |
| Osino Resources OSIIF | $1.27 — |
0
|
$246.95M — | $100 — | $1.27 — | $1.27 — | $246.95M — | 0 | -$0.22 — | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.81 0.25 USD |
+1.17
|
$20.41B 246.91M USD | $1.66M 20.14K USD | $20.35 0.25 USD | $21.1 0.26 USD | $20.41B 246.91M USD | 50.75 | $0.41 0.004 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.2399 0.03 USD |
-1.22
|
$1.93B 246.9M USD | $8.47M 1.08M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.93B 246.9M USD | 0 | -$0.06 -0.007 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.54 0.49 USD |
-0.84
|
$1.78B 246.82M USD | $2.93M 407.33K USD | $3.51 0.49 USD | $3.59 0.5 USD | $1.78B 246.82M USD | 88.50 | $0.04 0.005 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
-1.52
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
| Gold Royalty GROY | $1.46 — |
+0.69
|
$246.57M — | $896.26K — | $1.42 — | $1.48 — | $246.57M — | 0 | -$0.17 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.86 3.13 USD |
-2.72
|
$225.37M 246.36M USD | $69.87K 76.37K USD | $2.78 3.04 USD | $2.95 3.22 USD | $225.37M 246.36M USD | 26.00 | $0.11 0.12 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.3 22.48 USD |
+1
|
$331.94M 246.32M USD | $8.84K 6.56K USD | $29.99 22.25 USD | $30.3 22.48 USD | $331.94M 246.32M USD | 9.64 | $3.14 2.33 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.49 0.35 USD |
+0.81
|
$1.77B 246.2M USD | $5.55M 771.54K USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.77B 246.2M USD | 249.00 | $0.01 0.001 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.55 2.16 USD |
-2.08
|
$1.77B 246.18M USD | $714.32K 99.32K USD | $15.53 2.16 USD | $15.94 2.22 USD | $1.77B 246.18M USD | 74.04 | $0.21 0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.69 1.25 USD |
-3.98
|
$331.59M 246.06M USD | $71.53K 53.08K USD | $1.66 1.23 USD | $1.76 1.31 USD | $331.59M 246.06M USD | 0 | -$0.02 -0.01 USD | |
| Amplify Energy AMPY | $6.21 — |
+1.14
|
$245.99M — | $357.77K — | $6.12 — | $6.26 — | $245.99M — | 8.87 | $0.7 — | |
| American Vanguard AVD | $8.79 — |
+1.85
|
$245.99M — | $159.83K — | $8.63 — | $8.82 — | $245.99M — | 35.15 | $0.25 — | |
| Lanpec Technologies Limited 601798.SS | $4.99 0.69 USD |
-0.2
|
$1.77B 245.98M USD | $3.12M 434.36K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.77B 245.98M USD | 0 | -$0.36 -0.05 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.76 4.47 USD |
-0.83
|
$921.8M 245.91M USD | $43.24K 11.53K USD | $16.68 4.45 USD | $16.9 4.51 USD | $921.8M 245.91M USD | 79.80 | $0.21 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.78 0.36 USD |
+9.02
|
$1.92B 245.74M USD | $1.5K 191.79 USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.92B 245.74M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $14.36 2 USD |
-2.45
|
$1.77B 245.73M USD | $771.35K 107.25K USD | $14.24 1.98 USD | $14.84 2.06 USD | $1.77B 245.73M USD | 19.40 | $0.74 0.1 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.16B 245.7M USD | $2.04M 433.7K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.16B 245.7M USD | 16.16 | $0.03 0.006 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $125 0.84 USD |
+1.63
|
$36.38B 245.56M USD | $3.3M 22.25K USD | $124 0.84 USD | $127 0.86 USD | $36.38B 245.56M USD | 19.17 | $6.52 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||