Result Page 156 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contrel Technology Co., Ltd. 8064.TWO | NT$44.45 1.41 USD |
+3.49
|
NT$7.33B 232.79M USD | NT$4.78M 151.76K USD | NT$42.75 1.36 USD | NT$45.45 1.44 USD | NT$7.33B 232.79M USD | 444.50 | NT$0.10 0.003 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 8.04 0.78 USD |
+3.01
|
SEK 2.38B 232.28M USD | SEK 1.09M 106.54K USD | SEK 7.49 0.73 USD | SEK 8.18 0.8 USD | SEK 2.38B 232.28M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Douglas Elliman DOUG | $2.62 — |
+1.36
|
$232.26M — | $41.95K — | $2.55 — | $2.62 — | $232.26M — | 0 | -$0.70 — | ||
| Taaleri Oyj TAALA.HE | €7.54 8.24 USD |
+3.71
|
€212.39M 232.18M USD | €151.14K 165.22K USD | €7.30 7.98 USD | €7.67 8.38 USD | €212.39M 232.18M USD | 10.32 | €0.73 0.8 USD | ||
| Oportun Financial OPRT | $5.26 — |
+2.53
|
$232.12M — | $111.00K — | $5.12 — | $5.28 — | $232.12M — | 7.30 | $0.72 — | ||
| NOVONIX NVX | $1.08 — |
+1.4
|
$232.11M — | $380.77K — | $1.06 — | $1.11 — | $232.11M — | 0 | -$0.33 — | ||
| JELD-WEN Holding JELD | $2.71 — |
+5.64
|
$231.94M — | $463.94K — | $2.55 — | $2.74 — | $231.94M — | 0 | -$7.62 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
0
|
A$350.42M 231.93M USD | A$155.18K 102.71K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$350.42M 231.93M USD | 7.22 | A$0.18 0.12 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.94 8.7 USD |
+0.77
|
R$1.14B 231.84M USD | R$27.93K 5.66K USD | R$42.45 8.6 USD | R$43.14 8.74 USD | R$1.14B 231.84M USD | 24.39 | R$1.76 0.36 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.46 0.19 USD |
-2.67
|
HK$1.81B 231.83M USD | HK$620.00K 79.27K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$1.81B 231.83M USD | 3.94 | HK$0.37 0.05 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.33 1.73 USD |
+5.43
|
CA$312.27M 231.72M USD | CA$328.34K 243.64K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$312.27M 231.72M USD | 233.00 | CA$0.01 0.007 USD | ||
| High Tide HITI | $2.66 — |
+0.76
|
$231.72M — | $93.82K — | $2.62 — | $2.68 — | $231.72M — | 0 | -$0.08 — | ||
| QINGLING MOTORS 1122.HK | HK$0.73 0.09 USD |
0
|
HK$1.81B 231.69M USD | HK$230.00K 29.41K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.81B 231.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
+2.35
|
CA$312.15M 231.63M USD | CA$64.13K 47.59K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0056 USD |
-1.03
|
ISK 32B 231.6M USD | ISK 46M 338.83K USD | ISK 1 0.0055 USD | ISK 1 0.0057 USD | ISK 32B 231.6M USD | 0 | -ISK 0 -0.00007 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.00 0.76 USD |
+0.63
|
NT$7.29B 231.52M USD | NT$87.13K 2.77K USD | NT$23.90 0.76 USD | NT$24.05 0.76 USD | NT$7.29B 231.52M USD | 14.81 | NT$1.62 0.05 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.54 0.11 USD |
0
|
MYR 1.09B 231.46M USD | MYR 524.10K 111.44K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.09B 231.46M USD | 13.50 | MYR 0.04 0.008 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹31.85 0.39 USD |
+0.28
|
₹19.12B 231.31M USD | ₹3.66M 44.3K USD | ₹31.45 0.38 USD | ₹32.30 0.39 USD | ₹19.12B 231.31M USD | 0 | -₹30.00 -0.3 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.42 1.45 USD |
-1.79
|
CN¥1.66B 231.27M USD | CN¥5.77M 802.31K USD | CN¥10.15 1.41 USD | CN¥10.98 1.53 USD | CN¥1.66B 231.27M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Suncall Corporation 5985.T | ¥1,131 7.63 USD |
+5.6
|
¥34B 231.26M USD | ¥2M 12.53K USD | ¥1,061 7.16 USD | ¥1,180 7.97 USD | ¥34B 231.26M USD | 9.26 | ¥122 0.82 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.51 2.3 USD |
-1.02
|
CN¥1.66B 231.2M USD | CN¥1.47M 203.85K USD | CN¥16.42 2.28 USD | CN¥16.88 2.35 USD | CN¥1.66B 231.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.61 3.7 USD |
-2.1
|
CN¥1.66B 231.09M USD | CN¥1.72M 239.56K USD | CN¥26.60 3.7 USD | CN¥27.20 3.78 USD | CN¥1.66B 231.09M USD | 42.91 | CN¥0.62 0.09 USD | ||
| Diana Shipping DSX | $2.00 — |
+6.12
|
$230.98M — | $1.42M — | $1.91 — | $2.04 — | $230.98M — | 13.29 | $0.15 — | ||
| 1stdibs.Com DIBS | $6.30 — |
+2.11
|
$230.67M — | $339.24K — | $6.20 — | $6.62 — | $230.67M — | 0 | -$0.49 — | ||
| Electromed ELMD | $27.53 — |
+1.03
|
$230.60M — | $9.81K — | $27.16 — | $27.82 — | $230.60M — | 29.28 | $0.94 — | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.95 1.27 USD |
+0.76
|
NT$7.25B 230.5M USD | NT$508.66K 16.16K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$7.25B 230.5M USD | 18.75 | NT$2.13 0.07 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 412.00 0.03 USD |
-2.83
|
IDR 3.61T 230.41M USD | IDR 195.33M 12.48K USD | IDR 400.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.61T 230.41M USD | 35.33 | IDR 11.66 0.0007 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.03 1.34 USD |
+0.6
|
SAR 863.64M 230.4M USD | SAR 163.72K 43.68K USD | SAR 4.99 1.33 USD | SAR 5.05 1.35 USD | SAR 863.64M 230.4M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.50 0.84 USD |
+0.57
|
NT$7.25B 230.34M USD | NT$3.19M 101.21K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$7.25B 230.34M USD | 27.89 | NT$0.95 0.03 USD | ||
| Tongdao Liepin Group 6100.HK | HK$3.76 0.48 USD |
+1.62
|
HK$1.80B 229.98M USD | HK$990.80K 126.69K USD | HK$3.62 0.46 USD | HK$3.76 0.48 USD | HK$1.80B 229.98M USD | 9.64 | HK$0.39 0.05 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
+0.14
|
QAR 836.78M 229.89M USD | QAR 360.12K 98.93K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 836.78M 229.89M USD | 9.15 | QAR 0.08 0.02 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.32 1.72 USD |
+0.87
|
CA$309.78M 229.88M USD | CA$54.90K 40.74K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$309.78M 229.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.90 1.68 USD |
+0.76
|
NT$7.23B 229.87M USD | NT$513.10K 16.3K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$7.23B 229.87M USD | 47.23 | NT$1.12 0.04 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹852.15 10.31 USD |
+7.02
|
₹18.99B 229.71M USD | ₹4.95M 59.89K USD | ₹796.25 9.63 USD | ₹867.80 10.5 USD | ₹18.99B 229.71M USD | 0 | -₹56.21 -0.6 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.87 0.24 USD |
-1.06
|
HK$1.80B 229.66M USD | HK$100.00K 12.79K USD | HK$1.80 0.23 USD | HK$1.91 0.24 USD | HK$1.80B 229.66M USD | 0 | HK$0.00 0 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹84.05 1.02 USD |
-3.52
|
₹18.98B 229.65M USD | ₹783.48K 9.48K USD | ₹83.80 1.01 USD | ₹87.85 1.06 USD | ₹18.98B 229.65M USD | 82.40 | ₹1.02 0.01 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.21 0.03 USD |
-3.24
|
HK$1.80B 229.61M USD | HK$21.58M 2.76M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.80B 229.61M USD | 0 | -HK$6.45 -0.8 USD | ||
| Horizon Oil HZNFF | $0.12 — |
+9.09
|
$229.59M — | $172.41K — | $0.12 — | $0.12 — | $229.59M — | 12.00 | $0.01 — | ||
| MediWound MDWD | $17.91 — |
+3.2
|
$229.57M — | $32.40K — | $17.23 — | $17.91 — | $229.57M — | 0 | -$1.84 — | ||
| SMART GLOBE 1481.HK | HK$1.76 0.23 USD |
-4.86
|
HK$1.80B 229.54M USD | HK$1.17M 149.6K USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$1.80B 229.54M USD | 0 | HK$0.00 0 USD | ||
| Astral Resources NL AAR.AX | A$0.24 0.16 USD |
+4.44
|
A$346.64M 229.42M USD | A$2.81M 1.86M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$346.64M 229.42M USD | 0 | A$0.00 0 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.15B 229.39M USD | THB 641.13K 18.04K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Favite, Inc. 3535.TW | NT$91.30 2.9 USD |
+1.67
|
NT$7.22B 229.34M USD | NT$19.42M 617.19K USD | NT$85.60 2.72 USD | NT$93.60 2.97 USD | NT$7.22B 229.34M USD | 0 | -NT$1.99 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.94 2.49 USD |
-1.37
|
CN¥1.65B 229.17M USD | CN¥2.12M 295.43K USD | CN¥17.82 2.48 USD | CN¥18.28 2.54 USD | CN¥1.65B 229.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 425.39K 11.97K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ainsworth Game Technology AINSF | $0.63 — |
-3.08
|
$228.99M — | $4.85K — | $0.63 — | $0.63 — | $228.99M — | 15.75 | $0.04 — | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.43 0.95 USD |
+5.99
|
HK$1.79B 228.69M USD | HK$241.50K 30.88K USD | HK$7.01 0.9 USD | HK$7.80 1 USD | HK$1.79B 228.69M USD | 9.28 | HK$0.80 0.1 USD | ||
| Vysarn Limited VYS.AX | A$0.66 0.43 USD |
+3.97
|
A$345.48M 228.66M USD | A$481.10K 318.42K USD | A$0.61 0.4 USD | A$0.66 0.43 USD | A$345.48M 228.66M USD | 32.75 | A$0.02 0.01 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.17 0.72 USD |
-1.52
|
CN¥1.64B 228.6M USD | CN¥3.24M 450.35K USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥1.64B 228.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 228.51M USD | MYR 36.40K 7.74K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 228.51M USD | 21.33 | MYR 0.06 0.01 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.18 0.15 USD |
+8.26
|
HK$1.79B 228.5M USD | HK$2.54M 324.39K USD | HK$1.08 0.14 USD | HK$1.20 0.15 USD | HK$1.79B 228.5M USD | 19.66 | HK$0.06 0.007 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.14 0.6 USD |
+0.47
|
TRY 7.27B 228.41M USD | TRY 1.40M 43.95K USD | TRY 19.04 0.6 USD | TRY 19.22 0.6 USD | TRY 7.27B 228.41M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.10 0.14 USD |
0
|
HK$1.79B 228.26M USD | HK$312.00K 39.89K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.79B 228.26M USD | 10.00 | HK$0.11 0.01 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.38 2.53 USD |
+0.3
|
SGD 304.52M 228.23M USD | SGD 2.20K 1.65K USD | SGD 3.38 2.53 USD | SGD 3.39 2.54 USD | SGD 304.52M 228.23M USD | 10.56 | SGD 0.32 0.24 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
+1.66
|
€208.71M 228.15M USD | €3.13K 3.42K USD | €8.42 9.2 USD | €8.62 9.42 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Forte Biosciences FBRX | $18.21 — |
-4.61
|
$228.12M — | $30.49K — | $18.16 — | $19.14 — | $228.12M — | 0 | -$0.08 — | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.42 1.31 USD |
-1.88
|
CN¥1.64B 228.09M USD | CN¥7.10M 987.33K USD | CN¥9.35 1.3 USD | CN¥9.70 1.35 USD | CN¥1.64B 228.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| RGC Resources RGCO | $22.07 — |
+0.15
|
$227.92M — | $1.91K — | $22.07 — | $22.11 — | $227.92M — | 17.11 | $1.29 — | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 83.40 2.62 USD |
+1.83
|
TRY 7.26B 227.86M USD | TRY 261.81K 8.22K USD | TRY 81.00 2.54 USD | TRY 83.95 2.64 USD | TRY 7.26B 227.86M USD | 10.71 | TRY 7.78 0.24 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.00 0.28 USD |
-0.99
|
TRY 7.25B 227.78M USD | TRY 5.01M 157.29K USD | TRY 8.99 0.28 USD | TRY 9.24 0.29 USD | TRY 7.25B 227.78M USD | 0 | -TRY 3.05 -0.09 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.70 1.04 USD |
+0.93
|
NT$7.17B 227.76M USD | NT$457.36K 14.53K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$7.17B 227.76M USD | 5.20 | NT$6.28 0.2 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.09B 227.72M USD | THB 2.84M 79.92K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.09B 227.72M USD | THB 2.84M 79.93K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| GSI Technology GSIT | $6.46 — |
+5.55
|
$227.66M — | $289.51K — | $5.96 — | $6.50 — | $227.66M — | 0 | -$0.44 — | ||
| Twin Disc, Incorporated TWIN | $15.82 — |
+3.81
|
$227.65M — | $4.87K — | $15.26 — | $15.84 — | $227.65M — | 791.00 | $0.02 — | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
+18.42
|
€208.24M 227.63M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.07 0.07 USD | €208.24M 227.63M USD | 0 | €0.00 0 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.70 3.14 USD |
+1.23
|
NT$7.16B 227.55M USD | NT$164.49K 5.23K USD | NT$97.80 3.11 USD | NT$98.90 3.14 USD | NT$7.16B 227.55M USD | 14.70 | NT$6.71 0.21 USD | ||
| NITCO Limited NITCO.NS | ₹81.99 0.99 USD |
-4.09
|
₹18.79B 227.27M USD | ₹304.67K 3.69K USD | ₹81.02 0.98 USD | ₹85.93 1.04 USD | ₹18.79B 227.27M USD | 0 | -₹61.81 -0.7 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 1.07B 227M USD | MYR 973.60K 207.02K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 227M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Rocky Brands RCKY | $30.27 — |
+1.19
|
$226.87M — | $14.59K — | $29.43 — | $30.60 — | $226.87M — | 11.04 | $2.74 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.43 — |
+0.06
|
$226.82M — | $48.76K — | $17.36 — | $17.58 — | $226.82M — | 13.20 | $1.32 — | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-0.91
|
A$342.49M 226.68M USD | A$94.38K 62.47K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$342.49M 226.68M USD | 27.25 | A$0.02 0.01 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.43 2.52 USD |
-0.11
|
SAR 848.70M 226.41M USD | SAR 35.80K 9.55K USD | SAR 9.41 2.51 USD | SAR 9.48 2.53 USD | SAR 848.70M 226.41M USD | 19.24 | SAR 0.49 0.13 USD | ||
| LCNB LCNB | $15.96 — |
+1.95
|
$226.35M — | $8.88K — | $15.55 — | $16.00 — | $226.35M — | 9.55 | $1.67 — | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.79 15.36 USD |
-0.04
|
R$1.12B 226.18M USD | R$5.28K 1.07K USD | R$75.40 15.28 USD | R$75.82 15.37 USD | R$1.12B 226.18M USD | 6.40 | R$11.84 2.4 USD | ||
| First Community FCCO | $29.41 — |
+2.26
|
$226.15M — | $12.23K — | $28.66 — | $29.45 — | $226.15M — | 12.25 | $2.40 — | ||
| Princeton Bancorp, Inc. BPRN | $33.44 — |
+0.09
|
$226.15M — | $461.00 — | $33.44 — | $33.51 — | $226.15M — | 12.86 | $2.60 — | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.77B 226.08M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$1.77B 226.08M USD | 5.92 | HK$0.28 0.04 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.55 — |
+3.2
|
$226.02M — | $115.48K — | $3.38 — | $3.55 — | $226.02M — | 0 | -$3.43 — | ||
| Nuveen Real Estate Income Fund JRS | $7.81 — |
-0.38
|
$225.65M — | $49.28K — | $7.80 — | $7.89 — | $225.65M — | 15.31 | $0.51 — | ||
| Kogan.com Ltd KGN.AX | A$3.41 2.26 USD |
+2.1
|
A$340.80M 225.56M USD | A$484.29K 320.53K USD | A$3.31 2.19 USD | A$3.44 2.28 USD | A$340.80M 225.56M USD | 0 | -A$0.39 -0.2 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.95 4.58 USD |
-1.57
|
SEK 2.31B 225.55M USD | SEK 62.86K 6.14K USD | SEK 46.95 4.58 USD | SEK 48.05 4.69 USD | SEK 2.31B 225.55M USD | 9.94 | SEK 4.72 0.46 USD | ||
| Immersion IMMR | $6.75 — |
-0.15
|
$225.49M — | $186.36K — | $6.67 — | $6.82 — | $225.49M — | 3.75 | $1.80 — | ||
| Designer Brands DBI | $4.54 — |
+8.45
|
$225.15M — | $296.75K — | $4.08 — | $4.58 — | $225.15M — | 0 | -$0.59 — | ||
| SOUNDWILL HOLD 0878.HK | HK$6.21 0.79 USD |
+0.81
|
HK$1.76B 224.95M USD | HK$10.50K 1.34K USD | HK$6.20 0.79 USD | HK$6.22 0.8 USD | HK$1.76B 224.95M USD | 0 | -HK$10.08 -1.2 USD | ||
| Asure Software ASUR | $8.10 — |
+0.5
|
$224.89M — | $119.23K — | $8.07 — | $8.17 — | $224.89M — | 0 | -$0.63 — | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
+0.96
|
A$339.64M 224.8M USD | A$652.68K 431.98K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$339.64M 224.8M USD | 0 | -A$0.07 -0.04 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.40 1.67 USD |
-0.19
|
NT$7.07B 224.76M USD | NT$470.88K 14.96K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$7.07B 224.76M USD | 11.96 | NT$4.38 0.14 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.20 — |
-0.83
|
$224.69M — | $2.56K — | $13.12 — | $13.28 — | $224.69M — | 0 | -$8.49 — | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$85.80 2.73 USD |
+4.25
|
NT$7.07B 224.65M USD | NT$1.08M 34.39K USD | NT$82.00 2.61 USD | NT$87.50 2.78 USD | NT$7.07B 224.65M USD | 20.57 | NT$4.17 0.13 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.75 0.58 USD |
+3
|
MYR 1.06B 224.56M USD | MYR 144.60K 30.75K USD | MYR 2.70 0.57 USD | MYR 2.76 0.59 USD | MYR 1.06B 224.56M USD | 25.00 | MYR 0.11 0.02 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 222.00 0.01 USD |
+28.32
|
IDR 3.51T 224.41M USD | IDR 2.67B 170.88K USD | IDR 165.00 0.01 USD | IDR 224.00 0.01 USD | IDR 3.51T 224.41M USD | 39.22 | IDR 5.66 0.0003 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.40 0.12 USD |
-0.45
|
THB 7.97B 224.38M USD | THB 1.07M 30.03K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 7.97B 224.38M USD | 3.49 | THB 1.26 0.04 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
-1.1
|
€204.99M 224.08M USD | €230.05K 251.47K USD | €2.67 2.92 USD | €2.76 3.02 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.26 0.31 USD |
+0.89
|
CN¥1.61B 223.99M USD | CN¥46.59M 6.48M USD | CN¥2.14 0.3 USD | CN¥2.31 0.32 USD | CN¥1.61B 223.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$47.20 1.5 USD |
+1.94
|
NT$7.05B 223.98M USD | NT$2.96M 93.9K USD | NT$46.80 1.49 USD | NT$47.95 1.52 USD | NT$7.05B 223.98M USD | 51.86 | NT$0.91 0.03 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.90 0.83 USD |
-0.51
|
MYR 1.05B 223.9M USD | MYR 29.30K 6.23K USD | MYR 3.82 0.81 USD | MYR 3.91 0.83 USD | MYR 1.05B 223.9M USD | 7.95 | MYR 0.49 0.1 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 298.63M 223.81M USD | SGD 19.70K 14.76K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||