Ergebnisseite 156 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.40B 178.41M USD | HK$224.00K 28.64K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.40B 178.41M USD | 4.92 | HK$0.13 0.02 USD | ||
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$5.61B 178.32M USD | NT$2.16M 68.69K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.61B 178.32M USD | 11.87 | NT$0.96 0.03 USD | ||
Crexendo
CXDO
US
|
$5.50 — |
-5.17
|
$178.28M — | $340.70K — | $5.42 — | $5.78 — | $178.28M — | 42.30 | $0.13 — | ||
Finward Bancorp
FNWD
US
|
$41.14 — |
-0.68
|
$178.17M — | $6.51K — | $40.66 — | $41.32 — | $178.17M — | 18.12 | $2.27 — | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.35 0.77 USD |
-1.02
|
NT$5.60B 178.08M USD | NT$272.60K 8.66K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$5.60B 178.08M USD | 5.21 | NT$4.67 0.15 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.60 1.23 USD |
-3.26
|
NT$5.60B 178.04M USD | NT$234.08K 7.44K USD | NT$38.50 1.22 USD | NT$39.65 1.26 USD | NT$5.60B 178.04M USD | 38.98 | NT$0.99 0.03 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-7.1
|
A$254.86M 178.04M USD | A$358.43K 250.39K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$254.86M 178.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.49 0.32 USD |
-1.58
|
HK$1.39B 178.01M USD | HK$28.00K 3.58K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$1.39B 178.01M USD | 5.77 | HK$0.43 0.05 USD | ||
Ceragon Networks
CRNT
US
|
$1.95 — |
-5.34
|
$178.00M — | $653.48K — | $1.93 — | $2.05 — | $178.00M — | 0 | -$0.04 — | ||
Franklin Universal Trust
FT
US
|
$7.08 — |
-0.98
|
$177.93M — | $82.79K — | $7.06 — | $7.15 — | $177.93M — | 5.44 | $1.30 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 1.52K 42.77 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.85 0.51 USD |
-2.68
|
QAR 647.50M 177.88M USD | QAR 17.44K 4.79K USD | QAR 1.83 0.5 USD | QAR 1.95 0.54 USD | QAR 647.50M 177.88M USD | 11.56 | QAR 0.16 0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-1.33
|
A$254.58M 177.84M USD | A$311.46K 217.57K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.39 0.18 USD |
-3.47
|
HK$1.39B 177.73M USD | HK$928.00K 118.66K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$1.39B 177.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.91 0.12 USD |
-4.74
|
HK$1.39B 177.72M USD | HK$576.00K 73.65K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.39B 177.72M USD | 0 | -HK$0.09 -0.01 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.51 3.07 USD |
-3.28
|
SAR 665.55M 177.55M USD | SAR 474.50K 126.58K USD | SAR 11.45 3.05 USD | SAR 12.38 3.3 USD | SAR 665.55M 177.55M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.80 1.26 USD |
-1.73
|
NT$5.58B 177.42M USD | NT$3.33M 105.96K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$5.58B 177.42M USD | 0 | -NT$2.64 -0.08 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.65 0.7 USD |
-0.88
|
₹14.66B 177.38M USD | ₹61.33K 742 USD | ₹57.45 0.7 USD | ₹58.50 0.71 USD | ₹14.66B 177.38M USD | 22.69 | ₹2.54 0.03 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 6.30B 177.32M USD | THB 11.20M 315.25K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.30B 177.32M USD | 0 | -THB 0.25 -0.007 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
Energy Services of America
ESOA
US
|
$9.50 — |
-6.77
|
$177.26M — | $164.12K — | $9.40 — | $10.07 — | $177.26M — | 16.96 | $0.56 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$238.80M 177.2M USD | CA$83.87K 62.23K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$238.80M 177.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹384.00 4.65 USD |
+1.04
|
₹14.65B 177.18M USD | ₹353.06K 4.27K USD | ₹363.35 4.4 USD | ₹389.25 4.71 USD | ₹14.65B 177.18M USD | 16.84 | ₹22.80 0.28 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.55 — |
-6.38
|
$177.16M — | $740.06K — | $4.11 — | $4.77 — | $177.16M — | 0 | -$3.96 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.19 3.11 USD |
-4.34
|
CA$238.69M 177.12M USD | CA$108.99K 80.88K USD | CA$4.12 3.06 USD | CA$4.40 3.27 USD | CA$238.69M 177.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-4.46
|
$177.10M — | $1.44M — | $1.06 — | $1.10 — | $177.10M — | 0 | -$3.46 — | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.29 0.27 USD |
-2.27
|
MYR 832.69M 177.06M USD | MYR 50.00K 10.63K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 832.69M 177.06M USD | 11.72 | MYR 0.11 0.02 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.57 — |
-8.24
|
$177.04M — | $96.08K — | $8.39 — | $9.13 — | $177.04M — | 0 | -$2.70 — | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$1.38B 176.99M USD | HK$165.00K 21.1K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.38B 176.99M USD | 33.79 | HK$0.05 0.006 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$253.32M 176.96M USD | A$198.32K 138.54K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹221.20 2.68 USD |
-1.18
|
₹14.61B 176.78M USD | ₹10.34K 125.08 USD | ₹221.20 2.68 USD | ₹224.60 2.72 USD | ₹14.61B 176.78M USD | 33.16 | ₹6.67 0.08 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.78 0.53 USD |
-4
|
TRY 5.63B 176.77M USD | TRY 4.16M 130.71K USD | TRY 16.75 0.53 USD | TRY 17.53 0.55 USD | TRY 5.63B 176.77M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$133.00 4.23 USD |
-7.96
|
NT$5.56B 176.73M USD | NT$398.76K 12.67K USD | NT$132.00 4.19 USD | NT$140.00 4.45 USD | NT$5.56B 176.73M USD | 49.25 | NT$2.70 0.09 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
-1.5
|
MYR 831.02M 176.7M USD | MYR 44.70K 9.5K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 831.02M 176.7M USD | 2.78 | MYR 0.47 0.1 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 6.28B 176.68M USD | THB 6.93K 195.1 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
Monument Mining
MMTMF
US
|
$0.51 — |
-5.54
|
$176.68M — | $10.00K — | $0.51 — | $0.52 — | $176.68M — | 2.68 | $0.19 — | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-0.52
|
CA$238.07M 176.66M USD | CA$4.31K 3.19K USD | CA$3.81 2.83 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.40 2.65 USD |
-2.68
|
NT$5.56B 176.56M USD | NT$294.52K 9.36K USD | NT$81.10 2.58 USD | NT$85.70 2.72 USD | NT$5.56B 176.56M USD | 9.25 | NT$9.01 0.29 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.75 — |
+6.18
|
$176.51M — | $435.54K — | $2.58 — | $2.77 — | $176.51M — | 0 | -$2.11 — | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.02 10.41 USD |
-0.88
|
€152.91M 176.51M USD | €21.97K 25.36K USD | €8.82 10.18 USD | €9.24 10.67 USD | €152.91M 176.51M USD | 37.58 | €0.24 0.28 USD | ||
Taylor Devices
TAYD
US
|
$54.64 — |
-3
|
$176.48M — | $61.16K — | $52.49 — | $56.91 — | $176.48M — | 27.32 | $2.00 — | ||
GoldMining
GLDG
US
|
$0.82 — |
-5.09
|
$176.35M — | $890.82K — | $0.81 — | $0.86 — | $176.35M — | 0 | -$0.08 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.56 — |
-0.13
|
$176.32M — | $71.27K — | $7.53 — | $7.56 — | $176.32M — | 13.26 | $0.57 — | ||
Duos
DUOT
US
|
$5.60 — |
-12.64
|
$176.25M — | $1.71M — | $5.57 — | $6.25 — | $176.25M — | 4.66 | $1.20 — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.27 USD |
+0.04
|
PLN 693.31M 176.22M USD | PLN 156.90K 39.88K USD | PLN 4.98 1.27 USD | PLN 5.02 1.28 USD | PLN 693.31M 176.22M USD | 0 | -PLN 2.29 -0.5 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.38B 176.18M USD | HK$1.11M 142.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.38B 176.18M USD | 0 | -HK$0.06 -0.007 USD | ||
Foraco
FRACF
US
|
$1.80 — |
+6.51
|
$176.13M — | $1.10K — | $1.80 — | $1.80 — | $176.13M — | 15.00 | $0.12 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.39 1.01 USD |
+5.38
|
SEK 1.80B 175.99M USD | SEK 355.95K 34.75K USD | SEK 9.87 0.96 USD | SEK 10.47 1.02 USD | SEK 1.80B 175.99M USD | 43.29 | SEK 0.24 0.02 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.18 0.1 USD |
-5.07
|
TRY 5.60B 175.96M USD | TRY 14.54M 456.5K USD | TRY 3.16 0.1 USD | TRY 3.36 0.11 USD | TRY 5.60B 175.96M USD | 12.72 | TRY 0.25 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$237.10M 175.94M USD | CA$306.52K 227.46K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 20.60K 15.44K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.63 0.21 USD |
-1.21
|
HK$1.37B 175.74M USD | HK$801.57K 102.49K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$1.37B 175.74M USD | 40.75 | HK$0.04 0.005 USD | ||
Soluna
SLNH
US
|
$0.72 — |
-9.1
|
$175.64M — | $9.58M — | $0.71 — | $0.78 — | $175.64M — | 0 | -$0.64 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.60 12.24 USD |
-4.68
|
€152.11M 175.59M USD | €26.50K 30.59K USD | €10.64 12.28 USD | €11.22 12.95 USD | €152.11M 175.59M USD | 0 | -€0.46 -0.5 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.30 1.02 USD |
-1.74
|
₹14.50B 175.42M USD | ₹362.96K 4.39K USD | ₹83.75 1.01 USD | ₹86.21 1.04 USD | ₹14.50B 175.42M USD | 7.87 | ₹10.70 0.13 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.58 10.82 USD |
-0.48
|
CA$236.38M 175.41M USD | CA$20.27K 15.04K USD | CA$14.55 10.8 USD | CA$14.74 10.94 USD | CA$236.38M 175.41M USD | 14.87 | CA$0.98 0.73 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 233.98M 175.36M USD | SGD 33.30K 24.96K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$1.37B 175.11M USD | HK$6.53M 834.69K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.37B 175.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.38 0.86 USD |
+0.62
|
₹14.47B 175.06M USD | ₹248.62K 3.01K USD | ₹70.52 0.85 USD | ₹71.70 0.87 USD | ₹14.47B 175.06M USD | 19.13 | ₹3.73 0.05 USD | ||
USBC
USBC
US
|
$0.45 — |
-9.42
|
$175.05M — | $419.66K — | $0.44 — | $0.50 — | $175.05M — | 0.19 | $2.34 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.31 1.28 USD |
-4.54
|
R$863.54M 175.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.54M 175.03M USD | 26.29 | R$0.24 0.05 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+3.48
|
€151.50M 174.88M USD | €2.55M 2.94M USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.50M 174.88M USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-5.38
|
A$250.04M 174.67M USD | A$2.25M 1.57M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$250.04M 174.67M USD | 0 | -A$0.04 -0.02 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-1.51
|
A$249.92M 174.59M USD | A$56.70K 39.61K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$249.92M 174.59M USD | 0 | -A$0.01 -0.006 USD | ||
Sutro Biopharma
STRO
US
|
$10.52 — |
-4.45
|
$174.43M — | $489.82K — | $10.36 — | $11.27 — | $174.43M — | 0 | -$16.51 — | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$1.36B 174.41M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.36B 174.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.98 0.12 USD |
-1.49
|
TRY 5.55B 174.36M USD | TRY 1.87M 58.7K USD | TRY 3.96 0.12 USD | TRY 4.05 0.13 USD | TRY 5.55B 174.36M USD | 0 | -TRY 0.68 -0.02 USD | ||
Valens Semiconductor
VLN
US
|
$1.61 — |
-1.23
|
$174.33M — | $1.08M — | $1.54 — | $1.61 — | $174.33M — | 0 | -$0.31 — | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.50 0.21 USD |
-1.52
|
NT$5.48B 174.22M USD | NT$887.06K 28.19K USD | NT$6.45 0.2 USD | NT$6.60 0.21 USD | NT$5.48B 174.22M USD | 0 | -NT$0.37 -0.01 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.50 1.91 USD |
+5.63
|
PLN 683.91M 173.83M USD | PLN 211.59K 53.78K USD | PLN 7.00 1.78 USD | PLN 7.52 1.91 USD | PLN 683.91M 173.83M USD | 9.86 | PLN 0.76 0.19 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.62 2.57 USD |
-3.7
|
SAR 651.37M 173.77M USD | SAR 566.03K 151K USD | SAR 9.53 2.54 USD | SAR 9.99 2.67 USD | SAR 651.37M 173.77M USD | 10.02 | SAR 0.96 0.26 USD | ||
QuickLogic
QUIK
US
|
$9.48 — |
-8.58
|
$173.65M — | $229.18K — | $9.46 — | $10.18 — | $173.65M — | 0 | -$0.57 — | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.36B 173.63M USD | HK$2.20M 281.55K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.36B 173.63M USD | 0 | -HK$0.16 -0.02 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.37 — |
-1.18
|
$173.54M — | $18.31K — | $24.23 — | $24.64 — | $173.54M — | 11.94 | $2.04 — | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.40 2.33 USD |
-3.29
|
NT$5.46B 173.49M USD | NT$779.25K 24.76K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$5.46B 173.49M USD | 24.79 | NT$2.96 0.09 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €21.13K 24.39K USD | €13.30 15.35 USD | €13.65 15.76 USD | €150.28M 173.47M USD | 31.27 | €0.43 0.5 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$637.79K 445.54K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Exodus Movement
EXOD
US
|
$5.74 — |
-4.81
|
$173.37M — | $39.48K — | $5.65 — | $6.02 — | $173.37M — | 0 | -$2.82 — | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.51 0.46 USD |
-4.16
|
TRY 5.51B 173.16M USD | TRY 1.65M 51.89K USD | TRY 14.48 0.45 USD | TRY 15.17 0.48 USD | TRY 5.51B 173.16M USD | 0 | -TRY 2.84 -0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$51.90 1.65 USD |
-4.07
|
NT$5.45B 173.14M USD | NT$1.08M 34.23K USD | NT$51.50 1.64 USD | NT$53.60 1.7 USD | NT$5.45B 173.14M USD | 49.42 | NT$1.05 0.03 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$233.29M 173.11M USD | CA$153.24K 113.71K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.72 0.09 USD |
-3.38
|
HK$1.35B 173.09M USD | HK$1.22M 155.99K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.35B 173.09M USD | 0 | -HK$1.04 -0.1 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹210.84 2.55 USD |
-1.22
|
₹14.30B 173.05M USD | ₹132.60K 1.6K USD | ₹209.00 2.53 USD | ₹214.50 2.6 USD | ₹14.30B 173.05M USD | 0 | -₹0.48 -0.005 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.20 0.89 USD |
-6.98
|
CA$233.14M 173M USD | CA$686.11K 509.13K USD | CA$1.16 0.86 USD | CA$1.29 0.96 USD | CA$233.14M 173M USD | 0 | -CA$0.46 -0.3 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.90 0.87 USD |
+0.83
|
₹14.30B 172.97M USD | ₹105.40K 1.28K USD | ₹71.12 0.86 USD | ₹72.22 0.87 USD | ₹14.30B 172.97M USD | 54.88 | ₹1.31 0.02 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+2.42
|
$172.95M — | $34.50K — | $0.16 — | $0.17 — | $172.95M — | 0 | -$0.01 — | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.55 0.24 USD |
-2.33
|
TRY 5.51B 172.89M USD | TRY 2.24M 70.45K USD | TRY 7.55 0.24 USD | TRY 7.75 0.24 USD | TRY 5.51B 172.89M USD | 0 | -TRY 5.76 -0.1 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.80 0.23 USD |
-1.91
|
HK$1.35B 172.8M USD | HK$189.50K 24.23K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$1.35B 172.8M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 993.50K 744.59K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 94.80K 2.67K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-2.73
|
CA$232.76M 172.72M USD | CA$42.82K 31.77K USD | CA$3.87 2.87 USD | CA$4.12 3.06 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.89 0.11 USD |
-2.21
|
HK$1.35B 172.5M USD | HK$732.00K 93.6K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.35B 172.5M USD | 11.06 | HK$0.08 0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.61 0.08 USD |
-2.97
|
TRY 5.48B 172.13M USD | TRY 10.57M 332.06K USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 5.48B 172.13M USD | 65.25 | TRY 0.04 0.001 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.90 0.89 USD |
-0.89
|
NT$5.41B 171.82M USD | NT$430.89K 13.69K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$5.41B 171.82M USD | 24.47 | NT$1.14 0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 176.55K 4.97K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$245.68M 171.63M USD | A$608.33K 424.96K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$245.68M 171.63M USD | 0 | -A$0.03 -0.02 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.86 2.14 USD |
-2.21
|
€148.63M 171.57M USD | €157.86K 182.22K USD | €1.84 2.12 USD | €1.94 2.24 USD | €148.63M 171.57M USD | 0 | -€1.59 -1.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.90 2.43 USD |
0
|
SEK 1.76B 171.54M USD | SEK 277.39K 27.08K USD | SEK 24.80 2.42 USD | SEK 25.35 2.47 USD | SEK 1.76B 171.54M USD | 0 | -SEK 18.91 -1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
