Ergebnisseite 156 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| U.S. Gold USAU | $13.76 — |
-12.19
|
$227.06M — | $471.23K — | $13.75 — | $15.66 — | $227.06M — | 0 | -$1.47 — | ||
| EVI Industries EVI | $17.63 — |
-1.12
|
$226.88M — | $13.78K — | $17.51 — | $18.04 — | $226.88M — | 39.17 | $0.45 — | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$152.00 4.83 USD |
-2.25
|
NT$7.14B 226.84M USD | NT$196.14K 6.23K USD | NT$146.00 4.64 USD | NT$155.50 4.94 USD | NT$7.14B 226.84M USD | 257.62 | NT$0.59 0.02 USD | ||
| Ohio Valley Banc OVBC | $48.15 — |
-0.12
|
$226.83M — | $39.56K — | $48.15 — | $49.06 — | $226.83M — | 14.67 | $3.28 — | ||
| IREIT Global UD1U.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 302.59M 226.78M USD | SGD 838.50K 628.42K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 302.59M 226.78M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.56 0.33 USD |
+0.39
|
HK$1.77B 226.72M USD | HK$273.50K 34.97K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$1.77B 226.72M USD | 8.53 | HK$0.30 0.04 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.77 0.52 USD |
+4.43
|
CN¥1.63B 226.7M USD | CN¥13.91M 1.93M USD | CN¥3.58 0.5 USD | CN¥3.79 0.53 USD | CN¥1.63B 226.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-5.49
|
A$342.51M 226.69M USD | A$419.33K 277.54K USD | A$0.43 0.28 USD | A$0.46 0.31 USD | A$342.51M 226.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Polytronics Technology Corp. 6224.TW | NT$84.20 2.68 USD |
+4.47
|
NT$7.13B 226.47M USD | NT$2.03M 64.55K USD | NT$76.50 2.43 USD | NT$85.00 2.7 USD | NT$7.13B 226.47M USD | 127.57 | NT$0.66 0.02 USD | ||
| NXG Cushing Midstream Energy Fund SRV | $48.46 — |
-2.28
|
$226.19M — | $70.43K — | $48.70 — | $50.32 — | $226.19M — | 440.54 | $0.11 — | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.65 0.05 USD |
-1.79
|
TRY 7.20B 226.16M USD | TRY 141.14M 4.43M USD | TRY 1.65 0.05 USD | TRY 1.73 0.05 USD | TRY 7.20B 226.16M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$158.00 5.02 USD |
+0.64
|
NT$7.12B 226.15M USD | NT$2.24M 71.21K USD | NT$144.50 4.59 USD | NT$165.50 5.26 USD | NT$7.12B 226.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| King Copper Discovery TBXXF | $0.71 — |
-1.81
|
$226.08M — | $20.00K — | $0.68 — | $0.68 — | $226.08M — | 0 | -$0.03 — | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.96 0.63 USD |
-0.2
|
HK$1.77B 225.95M USD | HK$75.40K 9.64K USD | HK$4.92 0.63 USD | HK$4.97 0.64 USD | HK$1.77B 225.95M USD | 5.27 | HK$0.94 0.12 USD | ||
| ADF Group Inc. DRX.TO | CA$10.66 7.91 USD |
-6.08
|
CA$304.38M 225.87M USD | CA$93.80K 69.61K USD | CA$10.66 7.91 USD | CA$11.12 8.25 USD | CA$304.38M 225.87M USD | 11.46 | CA$0.93 0.69 USD | ||
| American Resources AREC | $2.11 — |
-11.34
|
$225.71M — | $4.43M — | $2.06 — | $2.32 — | $225.71M — | 0 | -$0.20 — | ||
| Humana AB (publ) HUM.ST | SEK 48.65 4.75 USD |
+0.41
|
SEK 2.31B 225.67M USD | SEK 43.85K 4.28K USD | SEK 48.00 4.69 USD | SEK 49.25 4.81 USD | SEK 2.31B 225.67M USD | 11.89 | SEK 4.09 0.4 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.99 0.42 USD |
-4.78
|
MYR 1.06B 225.67M USD | MYR 7.88M 1.68M USD | MYR 1.98 0.42 USD | MYR 2.09 0.44 USD | MYR 1.06B 225.67M USD | 39.79 | MYR 0.05 0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+59.26
|
€206.38M 225.6M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €206.38M 225.6M USD | 0 | -€0.01 -0.01 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.6 USD |
-1.44
|
NZ$388.95M 225.52M USD | NZ$204.18K 118.39K USD | NZ$1.03 0.6 USD | NZ$1.05 0.61 USD | NZ$388.95M 225.52M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Hudson HDSN | $5.36 — |
-2.55
|
$225.49M — | $454.17K — | $5.33 — | $5.54 — | $225.49M — | 16.75 | $0.32 — | ||
| Patagonia Gold HGLD | $0.48 — |
-5.88
|
$225.48M — | $48.81K — | $0.43 — | $0.52 — | $225.48M — | 0 | -$0.02 — | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.80 0.81 USD |
-1.55
|
MYR 1.06B 225.46M USD | MYR 135.10K 28.73K USD | MYR 3.76 0.8 USD | MYR 3.86 0.82 USD | MYR 1.06B 225.46M USD | 10.00 | MYR 0.38 0.08 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.52 — |
+0.17
|
$225.36M — | $45.94K — | $11.46 — | $11.56 — | $225.36M — | 0 | -$0.08 — | ||
| SpiceJet Limited SPICEJET.BO | ₹12.19 0.15 USD |
-2.79
|
₹18.60B 225.07M USD | ₹7.67M 92.76K USD | ₹12.11 0.15 USD | ₹12.84 0.16 USD | ₹18.60B 225.07M USD | 0 | -₹4.34 -0.05 USD | ||
| Monument Mining MMTMF | $0.65 — |
0
|
$224.97M — | $28.50K — | $0.63 — | $0.66 — | $224.97M — | 3.09 | $0.21 — | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.59 0.46 USD |
+1.99
|
HK$1.76B 224.96M USD | HK$148.00K 18.92K USD | HK$3.48 0.44 USD | HK$3.60 0.46 USD | HK$1.76B 224.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$104.50 3.32 USD |
+9.54
|
NT$7.08B 224.94M USD | NT$3.46M 109.94K USD | NT$91.70 2.91 USD | NT$104.50 3.32 USD | NT$7.08B 224.94M USD | 51.22 | NT$2.04 0.06 USD | ||
| Ontex Group NV ONTEX.BR | €2.58 2.82 USD |
+0.78
|
€205.71M 224.87M USD | €213.84K 233.76K USD | €2.56 2.8 USD | €2.68 2.92 USD | €205.71M 224.87M USD | 12.90 | €0.20 0.22 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.14 — |
-9.79
|
$224.79M — | $11.10K — | $1.14 — | $1.26 — | $224.79M — | 22.85 | $0.05 — | ||
| Imperial Petroleum IMPP | $4.97 — |
-3.68
|
$224.71M — | $421.78K — | $4.94 — | $5.13 — | $224.71M — | 3.18 | $1.56 — | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 42.08 1.32 USD |
+5.57
|
TRY 7.15B 224.66M USD | TRY 12.49M 392.13K USD | TRY 39.64 1.24 USD | TRY 43.84 1.38 USD | TRY 7.15B 224.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.48 0.98 USD |
-1.33
|
A$339.43M 224.65M USD | A$127.43K 84.34K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$339.43M 224.65M USD | 12.33 | A$0.12 0.08 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.93 0.12 USD |
-2.24
|
TRY 7.15B 224.62M USD | TRY 52.21M 1.64M USD | TRY 3.92 0.12 USD | TRY 4.05 0.13 USD | TRY 7.15B 224.62M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Meridian MRBK | $18.89 — |
+1.94
|
$224.61M — | $127.77K — | $18.53 — | $19.04 — | $224.61M — | 10.21 | $1.85 — | ||
| China Everbright Greentech Limited 1257.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.76B 224.55M USD | HK$305.00K 39K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.76B 224.55M USD | 17.00 | HK$0.05 0.006 USD | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-3.16
|
A$338.95M 224.33M USD | A$4.78M 3.17M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$338.95M 224.33M USD | 0 | -A$0.12 -0.07 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
-2
|
HK$1.75B 224.24M USD | HK$7.85M 1M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.75B 224.24M USD | 0 | HK$0.00 0 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.77 1.5 USD |
+1.7
|
CN¥1.61B 224.22M USD | CN¥4.04M 561.15K USD | CN¥10.23 1.42 USD | CN¥10.98 1.53 USD | CN¥1.61B 224.22M USD | 215.40 | CN¥0.05 0.006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹136.95 1.66 USD |
+4.18
|
₹18.53B 224.15M USD | ₹861.79K 10.43K USD | ₹128.85 1.56 USD | ₹138.95 1.68 USD | ₹18.53B 224.15M USD | 42.26 | ₹3.24 0.04 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.34 1.59 USD |
-1.09
|
SEK 2.30B 224.11M USD | SEK 367.30K 35.85K USD | SEK 16.31 1.59 USD | SEK 16.79 1.64 USD | SEK 2.30B 224.11M USD | 20.94 | SEK 0.78 0.08 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$3.20 0.41 USD |
-1.23
|
HK$1.75B 224.01M USD | HK$2.69M 343.44K USD | HK$3.17 0.41 USD | HK$3.38 0.43 USD | HK$1.75B 224.01M USD | 0 | -HK$0.16 -0.02 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$170.00K 21.74K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹136.85 1.66 USD |
+4.17
|
₹18.51B 223.99M USD | ₹20.11M 243.26K USD | ₹128.64 1.56 USD | ₹138.90 1.68 USD | ₹18.51B 223.99M USD | 36.59 | ₹3.74 0.05 USD | ||
| Rainbow Rare Earths RBWRF | $0.32 — |
-6.05
|
$223.90M — | $1.18K — | $0.35 — | $0.35 — | $223.90M — | 0 | -$0.01 — | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.76 0.59 USD |
+0.48
|
TRY 7.13B 223.88M USD | TRY 3.73M 117.1K USD | TRY 18.74 0.59 USD | TRY 19.02 0.6 USD | TRY 7.13B 223.88M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.95 0.03 USD |
0
|
TRY 7.13B 223.76M USD | TRY 120.83M 3.79M USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 7.13B 223.76M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Shuttle Inc. 2405.TW | NT$20.50 0.65 USD |
+1.23
|
NT$7.04B 223.71M USD | NT$15.42M 489.85K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$7.04B 223.71M USD | 0 | -NT$0.20 -0.006 USD | ||
| Spok SPOK | $10.71 — |
-2.01
|
$223.70M — | $158.61K — | $10.69 — | $10.98 — | $223.70M — | 18.15 | $0.59 — | ||
| Coherus BioSciences CHRS | $1.45 — |
-7.94
|
$223.66M — | $896.89K — | $1.44 — | $1.57 — | $223.66M — | 0 | -$1.42 — | ||
| ASIX Electronics Corporation 3169.TWO | NT$111.50 3.54 USD |
-2.62
|
NT$7.04B 223.58M USD | NT$346.04K 11K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$7.04B 223.58M USD | 32.13 | NT$3.47 0.11 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.15 0.02 USD |
-0.66
|
HK$1.75B 223.58M USD | HK$10.60M 1.35M USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$1.75B 223.58M USD | 15.00 | HK$0.01 0.001 USD | ||
| Stratec SE SBS.DE | €16.82 18.39 USD |
-0.36
|
€204.46M 223.51M USD | €16.02K 17.51K USD | €16.82 18.39 USD | €17.36 18.98 USD | €204.46M 223.51M USD | 0 | -€0.28 -0.3 USD | ||
| Kingstone Companies KINS | $15.43 — |
+1.98
|
$223.50M — | $66.25K — | $15.13 — | $15.65 — | $223.50M — | 6.98 | $2.21 — | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-5.43
|
CA$301.11M 223.44M USD | CA$756.19K 561.14K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$301.11M 223.44M USD | 3.00 | CA$0.29 0.22 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.45 0.31 USD |
-1.36
|
MYR 1.05B 223.36M USD | MYR 1.08M 230.47K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$40.70 1.29 USD |
+8.53
|
NT$7.03B 223.36M USD | NT$41.36M 1.31M USD | NT$35.00 1.11 USD | NT$41.00 1.3 USD | NT$7.03B 223.36M USD | 104.35 | NT$0.39 0.01 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.74 7.37 USD |
+0.3
|
€204.25M 223.27M USD | €74.70K 81.65K USD | €6.66 7.28 USD | €6.80 7.43 USD | €204.25M 223.27M USD | 30.63 | €0.22 0.24 USD | ||
| Valens Semiconductor VLN | $2.11 — |
-34.67
|
$223.07M — | $17.27M — | $1.71 — | $3.12 — | $223.07M — | 0 | -$0.31 — | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.58 0.2 USD |
+2.33
|
HK$1.74B 223.06M USD | HK$1.18M 150.62K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$1.74B 223.06M USD | 4.15 | HK$0.38 0.05 USD | ||
| Frontage FGHQF | $0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.31 13.59 USD |
+4.93
|
CA$300.21M 222.77M USD | CA$75.14K 55.76K USD | CA$17.36 12.88 USD | CA$18.64 13.83 USD | CA$300.21M 222.77M USD | 0 | -CA$6.02 -4.4 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$321.64K 212.88K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,085 2.33 USD |
-4.19
|
₩295B 222.7M USD | ₩2M 1.21K USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩295B 222.7M USD | 0 | ₩0 0 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥23.55 3.27 USD |
+1.51
|
CN¥1.60B 222.66M USD | CN¥1.18M 164.65K USD | CN¥22.51 3.13 USD | CN¥23.95 3.33 USD | CN¥1.60B 222.66M USD | 52.33 | CN¥0.45 0.06 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.39 2.31 USD |
+0.35
|
R$1.10B 222.52M USD | R$12.40K 2.51K USD | R$11.16 2.26 USD | R$11.39 2.31 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.00 1.39 USD |
+0.2
|
CN¥1.60B 222.47M USD | CN¥5.10M 709.05K USD | CN¥9.48 1.32 USD | CN¥10.29 1.43 USD | CN¥1.60B 222.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.18 0.15 USD |
-2.48
|
HK$1.74B 222.43M USD | HK$295.00K 37.72K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.74B 222.43M USD | 0 | -HK$0.14 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.08 0.09 USD |
+4.64
|
€203.46M 222.41M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €203.46M 222.41M USD | 0 | €0.00 0 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.33 1.28 USD |
-1.25
|
R$1.10B 222.38M USD | R$1.45M 293.42K USD | R$6.29 1.27 USD | R$6.43 1.3 USD | R$1.10B 222.38M USD | 7.44 | R$0.85 0.17 USD | ||
| Eagle Financial Services EFSI | $41.01 — |
+0.59
|
$221.96M — | $39.01K — | $40.79 — | $41.61 — | $221.96M — | 10.76 | $3.81 — | ||
| Hexagon Composites ASA HEX.OL | NOK 8.99 0.86 USD |
+0.45
|
NOK 2.31B 221.91M USD | NOK 2.09M 200.78K USD | NOK 8.81 0.84 USD | NOK 9.35 0.9 USD | NOK 2.31B 221.91M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.40 9.18 USD |
+0.24
|
€202.93M 221.83M USD | €5.44K 5.95K USD | €8.35 9.13 USD | €8.46 9.25 USD | €202.93M 221.83M USD | 0 | -€1.26 -1.3 USD | ||
| King Core Electronics Inc. 6155.TW | NT$79.30 2.52 USD |
+9.99
|
NT$6.98B 221.8M USD | NT$16.37M 520.21K USD | NT$69.00 2.19 USD | NT$79.30 2.52 USD | NT$6.98B 221.8M USD | 108.63 | NT$0.73 0.02 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.50 5.58 USD |
-0.28
|
NT$6.98B 221.71M USD | NT$516.42K 16.41K USD | NT$172.50 5.48 USD | NT$180.50 5.74 USD | NT$6.98B 221.71M USD | 32.02 | NT$5.48 0.17 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.74 1.73 USD |
-1.77
|
SEK 2.27B 221.66M USD | SEK 123.83K 12.09K USD | SEK 17.70 1.73 USD | SEK 18.40 1.8 USD | SEK 2.27B 221.66M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.54 11.08 USD |
-0.62
|
SAR 830.80M 221.64M USD | SAR 88.64K 23.65K USD | SAR 41.36 11.03 USD | SAR 42.30 11.28 USD | SAR 830.80M 221.64M USD | 36.76 | SAR 1.13 0.3 USD | ||
| National Bankshares NKSH | $34.80 — |
-0.29
|
$221.62M — | $18.27K — | $34.56 — | $35.03 — | $221.62M — | 12.60 | $2.76 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.77 0.57 USD |
-6.1
|
CA$298.59M 221.57M USD | CA$228.74K 169.74K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹143.23 1.73 USD |
+0.76
|
₹18.31B 221.53M USD | ₹173.38K 2.1K USD | ₹142.01 1.72 USD | ₹145.00 1.75 USD | ₹18.31B 221.53M USD | 14.06 | ₹10.18 0.12 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹631.20 7.64 USD |
+0.02
|
₹18.29B 221.31M USD | ₹460.77K 5.57K USD | ₹625.00 7.56 USD | ₹645.00 7.8 USD | ₹18.29B 221.31M USD | 8.68 | ₹72.65 0.88 USD | ||
| MFS Municipal Income Trust MFM | $5.37 — |
-0.56
|
$221.18M — | $119.51K — | $5.37 — | $5.41 — | $221.18M — | 41.30 | $0.13 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹171.83 2.08 USD |
+0.26
|
₹18.26B 220.96M USD | ₹265.73K 3.21K USD | ₹170.23 2.06 USD | ₹175.00 2.12 USD | ₹18.26B 220.96M USD | 12.01 | ₹14.30 0.17 USD | ||
| Amaero Ltd 3DA.AX | A$0.35 0.23 USD |
+1.45
|
A$333.66M 220.84M USD | A$254.20K 168.24K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$333.66M 220.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Waldencast WALD | $1.72 — |
-1.71
|
$220.61M — | $258.40K — | $1.63 — | $1.75 — | $220.61M — | 0 | -$2.01 — | ||
| Salmon Evolution ASA SALME.OL | NOK 4.15 0.4 USD |
+1.22
|
NOK 2.30B 220.55M USD | NOK 351.72K 33.74K USD | NOK 4.09 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 220.55M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+1.42
|
$220.55M — | $3.19M — | $0.41 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.25 0.26 USD |
0
|
THB 7.84B 220.54M USD | THB 1.50M 42.29K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 7.84B 220.54M USD | 9.73 | THB 0.95 0.03 USD | ||
| Stratus Properties STRS | $27.61 — |
+3.6
|
$220.40M — | $74.31K — | $26.50 — | $27.65 — | $220.40M — | 10.34 | $2.67 — | ||
| Nobia AB (publ) NOBI.ST | SEK 14.90 1.45 USD |
+1.36
|
SEK 2.26B 220.24M USD | SEK 661.23K 64.54K USD | SEK 14.70 1.43 USD | SEK 15.42 1.51 USD | SEK 2.26B 220.24M USD | 0 | -SEK 6.96 -0.6 USD | ||
| Tectonic Metals TETOF | $1.64 — |
-7.87
|
$220.19M — | $4.85K — | $1.62 — | $1.71 — | $220.19M — | 0 | -$0.27 — | ||
| Cy4gate S.p.A. CY4.MI | €8.71 9.52 USD |
-2.24
|
€201.39M 220.14M USD | €102.72K 112.29K USD | €8.71 9.52 USD | €9.12 9.97 USD | €201.39M 220.14M USD | 0 | -€0.18 -0.1 USD | ||
| HomeToGo SE HTG.DE | €1.14 1.24 USD |
-1.3
|
€201.32M 220.07M USD | €9.60K 10.49K USD | €1.13 1.24 USD | €1.15 1.25 USD | €201.32M 220.07M USD | 0 | -€0.68 -0.7 USD | ||
| Graphene Manufacturing GMGMF | $1.75 — |
-3.31
|
$219.98M — | $45.57K — | $1.72 — | $1.83 — | $219.98M — | 0 | -$0.16 — | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.57 0.07 USD |
0
|
HK$1.72B 219.93M USD | HK$748.00K 95.64K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$1.72B 219.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.72 0.22 USD |
+1.18
|
HK$1.72B 219.92M USD | HK$114.00K 14.58K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥120 0.81 USD |
+1.69
|
¥33B 219.87M USD | ¥1M 8.97K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥33B 219.87M USD | 35.19 | ¥3 0.02 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.29 0.21 USD |
-3.39
|
SGD 293.27M 219.8M USD | SGD 4.26M 3.19M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 293.27M 219.8M USD | 9.50 | SGD 0.03 0.02 USD | ||
| GDI Property Group GDI.AX | A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$223.12K 147.67K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||