Ergebnisseite 156 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$15.00K 1.92K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.36 0.56 USD |
+0.11
|
HK$1.40B 178.97M USD | HK$27.40K 3.5K USD | HK$4.36 0.56 USD | HK$4.47 0.57 USD | HK$1.40B 178.97M USD | 14.04 | HK$0.31 0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
+5.34
|
€155.03M 178.95M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €155.03M 178.95M USD | 0 | €0.00 0 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹58.16 0.7 USD |
-0.58
|
₹14.79B 178.95M USD | ₹279.63K 3.38K USD | ₹57.85 0.7 USD | ₹59.38 0.72 USD | ₹14.79B 178.95M USD | 22.98 | ₹2.53 0.03 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.85 2.71 USD |
+0.6
|
₹14.79B 178.9M USD | ₹51.90K 627.87 USD | ₹220.00 2.66 USD | ₹226.98 2.75 USD | ₹14.79B 178.9M USD | 33.36 | ₹6.71 0.08 USD | ||
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 841.22M 178.87M USD | MYR 8.22M 1.75M USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 19.25 | MYR 0.02 0.004 USD | ||
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.45 0.78 USD |
-0.61
|
NT$5.63B 178.81M USD | NT$44.97K 1.43K USD | NT$24.45 0.78 USD | NT$24.55 0.78 USD | NT$5.63B 178.81M USD | 5.23 | NT$4.67 0.15 USD | ||
Lightbridge
LTBR
US
|
$5.07 — |
-10.11
|
$178.65M — | $920.02K — | $5.04 — | $5.58 — | $178.65M — | 0 | -$0.79 — | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$1.40B 178.59M USD | HK$234.00K 29.92K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.40B 178.59M USD | 4.40 | HK$0.20 0.03 USD | ||
ChargePoint
CHPT
US
|
$6.65 — |
-7.89
|
$178.55M — | $1.01M — | $6.62 — | $7.07 — | $178.55M — | 0 | -$7.16 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹85.79 1.04 USD |
+1.63
|
₹14.76B 178.52M USD | ₹1.64M 19.9K USD | ₹83.61 1.01 USD | ₹87.20 1.05 USD | ₹14.76B 178.52M USD | 8.01 | ₹10.70 0.13 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹174.31 2.11 USD |
+0.73
|
₹14.75B 178.42M USD | ₹174.20K 2.11K USD | ₹172.01 2.08 USD | ₹176.86 2.14 USD | ₹14.75B 178.42M USD | 7.94 | ₹21.94 0.27 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.01 1.55 USD |
+1
|
₹14.74B 178.35M USD | ₹108.48K 1.31K USD | ₹126.50 1.53 USD | ₹128.59 1.56 USD | ₹14.74B 178.35M USD | 13.69 | ₹9.35 0.11 USD | ||
Crexendo
CXDO
US
|
$5.50 — |
-5.17
|
$178.28M — | $340.70K — | $5.42 — | $5.78 — | $178.28M — | 39.28 | $0.14 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$255.15M 178.24M USD | A$114.70K 80.13K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$255.15M 178.24M USD | 11.58 | A$0.06 0.04 USD | ||
Finward Bancorp
FNWD
US
|
$41.14 — |
-0.68
|
$178.17M — | $6.51K — | $40.66 — | $41.32 — | $178.17M — | 18.12 | $2.27 — | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$1.39B 178.16M USD | HK$2.36M 301.76K USD | HK$1.28 0.16 USD | HK$1.42 0.18 USD | HK$1.39B 178.16M USD | 69.00 | HK$0.02 0.002 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$1.39B 178.08M USD | HK$12.26M 1.57M USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.39B 178.08M USD | 0 | -HK$0.02 -0.002 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.49 0.32 USD |
-1.58
|
HK$1.39B 178.01M USD | HK$28.00K 3.58K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$1.39B 178.01M USD | 5.77 | HK$0.43 0.05 USD | ||
Ceragon Networks
CRNT
US
|
$1.95 — |
-5.34
|
$178.00M — | $653.48K — | $1.93 — | $2.05 — | $178.00M — | 0 | -$0.04 — | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.54 0.2 USD |
+3.02
|
HK$1.39B 177.94M USD | HK$25.96M 3.32M USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$1.39B 177.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Franklin Universal Trust
FT
US
|
$7.08 — |
-0.98
|
$177.93M — | $82.79K — | $7.06 — | $7.15 — | $177.93M — | 5.44 | $1.30 — | ||
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.65 0.21 USD |
+1.85
|
HK$1.39B 177.9M USD | HK$2.11M 269.46K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$1.39B 177.9M USD | 33.00 | HK$0.05 0.006 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.85 0.51 USD |
-2.68
|
QAR 647.50M 177.88M USD | QAR 17.44K 4.79K USD | QAR 1.83 0.5 USD | QAR 1.95 0.54 USD | QAR 647.50M 177.88M USD | 11.56 | QAR 0.16 0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-1.33
|
A$254.58M 177.84M USD | A$6.47K 4.52K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.51 3.07 USD |
-3.28
|
SAR 665.55M 177.55M USD | SAR 474.50K 126.58K USD | SAR 11.45 3.05 USD | SAR 12.38 3.3 USD | SAR 665.55M 177.55M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$5.59B 177.54M USD | NT$442.26K 14.05K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$5.59B 177.54M USD | 11.82 | NT$0.96 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$5.59B 177.48M USD | NT$236.08K 7.5K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$5.59B 177.48M USD | 50.66 | NT$1.05 0.03 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
Energy Services of America
ESOA
US
|
$9.50 — |
-6.77
|
$177.26M — | $164.12K — | $9.40 — | $10.07 — | $177.26M — | 15.83 | $0.60 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$238.80M 177.2M USD | CA$83.87K 62.23K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$238.80M 177.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.55 — |
-6.38
|
$177.16M — | $740.06K — | $4.11 — | $4.77 — | $177.16M — | 0 | -$3.96 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.19 3.11 USD |
-4.34
|
CA$238.69M 177.12M USD | CA$108.99K 80.88K USD | CA$4.12 3.06 USD | CA$4.40 3.27 USD | CA$238.69M 177.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-4.46
|
$177.10M — | $1.44M — | $1.06 — | $1.10 — | $177.10M — | 0 | -$3.46 — | ||
Ampco-Pittsburgh
AP
US
|
$8.57 — |
-8.24
|
$177.04M — | $96.08K — | $8.39 — | $9.13 — | $177.04M — | 0 | -$2.94 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 6.28B 176.82M USD | THB 193.92K 5.46K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 6.28B 176.82M USD | 0 | -THB 0.11 -0.003 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.78 0.53 USD |
-4
|
TRY 5.63B 176.77M USD | TRY 4.16M 130.71K USD | TRY 16.75 0.53 USD | TRY 17.53 0.55 USD | TRY 5.63B 176.77M USD | 0 | -TRY 77.01 -2.4 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 6.28B 176.68M USD | THB 76.33K 2.15K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
Monument Mining
MMTMF
US
|
$0.51 — |
-5.54
|
$176.68M — | $10.00K — | $0.51 — | $0.52 — | $176.68M — | 2.54 | $0.20 — | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-0.52
|
CA$238.07M 176.66M USD | CA$4.31K 3.19K USD | CA$3.81 2.83 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.08 -0.05 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.75 — |
+6.18
|
$176.51M — | $435.54K — | $2.58 — | $2.77 — | $176.51M — | 0 | -$2.11 — | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.02 10.41 USD |
-0.88
|
€152.91M 176.51M USD | €21.97K 25.36K USD | €8.82 10.18 USD | €9.24 10.67 USD | €152.91M 176.51M USD | 37.58 | €0.24 0.28 USD | ||
Taylor Devices
TAYD
US
|
$54.64 — |
-3
|
$176.48M — | $61.16K — | $52.49 — | $56.91 — | $176.48M — | 26.39 | $2.07 — | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.38B 176.4M USD | HK$1.11M 142.18K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.38B 176.4M USD | 11.31 | HK$0.08 0.01 USD | ||
GoldMining
GLDG
US
|
$0.82 — |
-5.09
|
$176.35M — | $890.82K — | $0.81 — | $0.86 — | $176.35M — | 0 | -$0.08 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.56 — |
-0.13
|
$176.32M — | $71.27K — | $7.53 — | $7.56 — | $176.32M — | 13.26 | $0.57 — | ||
Duos
DUOT
US
|
$5.60 — |
-12.64
|
$176.25M — | $1.71M — | $5.57 — | $6.25 — | $176.25M — | 4.66 | $1.20 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.70 0.22 USD |
+4.76
|
THB 6.26B 176.24M USD | THB 23.46M 660.17K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.26B 176.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.70 0.22 USD |
+4.76
|
THB 6.26B 176.24M USD | THB 23.46M 660.2K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.26B 176.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$1.38B 176.23M USD | HK$8.13M 1.04M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.38B 176.23M USD | 13.25 | HK$0.02 0.002 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.27 USD |
+0.04
|
PLN 693.31M 176.22M USD | PLN 156.90K 39.88K USD | PLN 4.98 1.27 USD | PLN 5.02 1.28 USD | PLN 693.31M 176.22M USD | 0 | -PLN 2.16 -0.5 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.83 0.23 USD |
-2.66
|
HK$1.38B 176.16M USD | HK$158.00K 20.2K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$1.38B 176.16M USD | 0 | -HK$0.32 -0.04 USD | ||
Foraco
FRACF
US
|
$1.80 — |
+6.51
|
$176.13M — | $1.10K — | $1.80 — | $1.80 — | $176.13M — | 15.00 | $0.12 — | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.50 1.26 USD |
-2.47
|
NT$5.54B 176.09M USD | NT$550.61K 17.5K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$5.54B 176.09M USD | 0 | -NT$2.56 -0.08 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.39 1.01 USD |
+5.38
|
SEK 1.80B 175.99M USD | SEK 355.95K 34.75K USD | SEK 9.87 0.96 USD | SEK 10.47 1.02 USD | SEK 1.80B 175.99M USD | 43.29 | SEK 0.24 0.02 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.18 0.1 USD |
-5.07
|
TRY 5.60B 175.96M USD | TRY 14.54M 456.5K USD | TRY 3.16 0.1 USD | TRY 3.36 0.11 USD | TRY 5.60B 175.96M USD | 13.25 | TRY 0.24 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$237.10M 175.94M USD | CA$306.52K 227.46K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 20.60K 15.44K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.38B 175.85M USD | HK$402.00K 51.4K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.38B 175.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Soluna
SLNH
US
|
$0.72 — |
-9.1
|
$175.64M — | $9.58M — | $0.71 — | $0.78 — | $175.64M — | 0 | -$0.64 — | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$251.36M 175.59M USD | A$44.77K 31.28K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.60 12.24 USD |
-4.68
|
€152.11M 175.59M USD | €26.50K 30.59K USD | €10.64 12.28 USD | €11.22 12.95 USD | €152.11M 175.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.55 0.21 USD |
-0.76
|
NT$5.53B 175.56M USD | NT$130.84K 4.16K USD | NT$6.53 0.21 USD | NT$6.60 0.21 USD | NT$5.53B 175.56M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.90 1.01 USD |
-1.39
|
NT$5.53B 175.56M USD | NT$381.58K 12.12K USD | NT$31.45 1 USD | NT$31.95 1.02 USD | NT$5.53B 175.56M USD | 35.44 | NT$0.90 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 825.52M 175.53M USD | MYR 567.10K 120.58K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 825.52M 175.53M USD | 25.16 | MYR 0.03 0.006 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.58 10.82 USD |
-0.48
|
CA$236.38M 175.41M USD | CA$20.27K 15.04K USD | CA$14.55 10.8 USD | CA$14.74 10.94 USD | CA$236.38M 175.41M USD | 14.87 | CA$0.98 0.73 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹380.05 4.6 USD |
+1.58
|
₹14.49B 175.36M USD | ₹2.55M 30.89K USD | ₹373.95 4.52 USD | ₹401.00 4.85 USD | ₹14.49B 175.36M USD | 16.66 | ₹22.80 0.28 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 233.98M 175.36M USD | SGD 800.00 599.57 USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹213.44 2.58 USD |
+1.2
|
₹14.48B 175.19M USD | ₹479.98K 5.81K USD | ₹207.41 2.51 USD | ₹215.18 2.6 USD | ₹14.48B 175.19M USD | 0 | -₹0.49 -0.005 USD | ||
USBC
USBC
US
|
$0.45 — |
-9.42
|
$175.05M — | $419.66K — | $0.44 — | $0.50 — | $175.05M — | 0.19 | $2.34 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.31 1.28 USD |
-4.54
|
R$863.54M 175.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.54M 175.03M USD | 26.29 | R$0.24 0.05 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+3.48
|
€151.50M 174.88M USD | €2.55M 2.94M USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.50M 174.88M USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-5.38
|
A$250.04M 174.67M USD | A$1.08M 755.3K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$250.04M 174.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$91.50 2.91 USD |
+3.72
|
NT$5.49B 174.45M USD | NT$77.80K 2.47K USD | NT$89.00 2.83 USD | NT$96.60 3.07 USD | NT$5.49B 174.45M USD | 0 | -NT$0.06 -0.001 USD | ||
Sutro Biopharma
STRO
US
|
$10.52 — |
-4.45
|
$174.43M — | $489.82K — | $10.36 — | $11.27 — | $174.43M — | 0 | -$17.28 — | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.98 0.12 USD |
-1.49
|
TRY 5.55B 174.36M USD | TRY 1.87M 58.7K USD | TRY 3.96 0.12 USD | TRY 4.05 0.13 USD | TRY 5.55B 174.36M USD | 0 | -TRY 0.67 -0.02 USD | ||
Valens Semiconductor
VLN
US
|
$1.61 — |
-1.23
|
$174.33M — | $1.08M — | $1.54 — | $1.61 — | $174.33M — | 0 | -$0.31 — | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.94 0.86 USD |
-0.95
|
₹14.38B 173.98M USD | ₹1.30M 15.74K USD | ₹69.92 0.85 USD | ₹73.00 0.88 USD | ₹14.38B 173.98M USD | 19.22 | ₹3.69 0.04 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.36B 173.92M USD | HK$43.00K 5.5K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.36B 173.92M USD | 1.81 | HK$0.16 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.66 0.21 USD |
-2.06
|
HK$1.36B 173.85M USD | HK$311.40K 39.82K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$1.36B 173.85M USD | 33.19 | HK$0.05 0.006 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.50 1.91 USD |
+5.63
|
PLN 683.91M 173.83M USD | PLN 211.59K 53.78K USD | PLN 7.00 1.78 USD | PLN 7.52 1.91 USD | PLN 683.91M 173.83M USD | 9.86 | PLN 0.76 0.19 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.22 0.16 USD |
-14.39
|
HK$1.36B 173.79M USD | HK$12.00K 1.53K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$1.36B 173.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.62 2.57 USD |
-3.7
|
SAR 651.37M 173.77M USD | SAR 566.03K 151K USD | SAR 9.53 2.54 USD | SAR 9.99 2.67 USD | SAR 651.37M 173.77M USD | 10.02 | SAR 0.96 0.26 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$5.47B 173.67M USD | NT$40.20K 1.28K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$5.47B 173.67M USD | 24.73 | NT$1.14 0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$76.90 2.44 USD |
-3.39
|
NT$5.47B 173.67M USD | NT$44.24K 1.41K USD | NT$75.30 2.39 USD | NT$77.80 2.47 USD | NT$5.47B 173.67M USD | 153.80 | NT$0.50 0.02 USD | ||
QuickLogic
QUIK
US
|
$9.48 — |
-8.58
|
$173.65M — | $229.18K — | $9.46 — | $10.18 — | $173.65M — | 0 | -$0.62 — | ||
MainStreet Bancshares
MNSB
US
|
$24.37 — |
-1.18
|
$173.54M — | $18.31K — | $24.23 — | $24.64 — | $173.54M — | 11.94 | $2.04 — | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.40 2.33 USD |
-3.3
|
NT$5.46B 173.49M USD | NT$152.84K 4.86K USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$5.46B 173.49M USD | 24.79 | NT$2.96 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$46.20 1.47 USD |
-2.12
|
NT$5.46B 173.48M USD | NT$182.51K 5.8K USD | NT$46.05 1.46 USD | NT$46.70 1.48 USD | NT$5.46B 173.48M USD | 5.58 | NT$8.27 0.26 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €21.13K 24.39K USD | €13.30 15.35 USD | €13.65 15.76 USD | €150.28M 173.47M USD | 31.27 | €0.43 0.5 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.92 0.43 USD |
+20.16
|
CN¥1.18B 173.47M USD | CN¥22.69M 3.35M USD | CN¥2.46 0.36 USD | CN¥2.92 0.43 USD | CN¥1.18B 173.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
Exodus Movement
EXOD
US
|
$5.74 — |
-4.81
|
$173.37M — | $39.48K — | $5.65 — | $6.02 — | $173.37M — | 0 | -$2.96 — | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.51 0.46 USD |
-4.16
|
TRY 5.51B 173.16M USD | TRY 1.65M 51.89K USD | TRY 14.48 0.45 USD | TRY 15.17 0.48 USD | TRY 5.51B 173.16M USD | 0 | -TRY 2.72 -0.08 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$233.29M 173.11M USD | CA$153.24K 113.71K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 6.15B 173.04M USD | THB 149.96K 4.22K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.15B 173.04M USD | 12.05 | THB 0.51 0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.20 0.89 USD |
-6.98
|
CA$233.14M 173M USD | CA$686.11K 509.13K USD | CA$1.16 0.86 USD | CA$1.29 0.96 USD | CA$233.14M 173M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+2.42
|
$172.95M — | $34.50K — | $0.16 — | $0.17 — | $172.95M — | 0 | -$0.01 — | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.55 0.24 USD |
-2.33
|
TRY 5.51B 172.89M USD | TRY 2.24M 70.45K USD | TRY 7.55 0.24 USD | TRY 7.75 0.24 USD | TRY 5.51B 172.89M USD | 0 | -TRY 5.76 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
