Ergebnisseite 156 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.03 3.2 USD |
-1.12
|
$1.83B 254.35M USD | $1.26M 175.16K USD | $22.7 3.16 USD | $23.4 3.25 USD | $1.83B 254.35M USD | 0 | -$0.63 -0.08 USD | |
| The Taiwan Fund TWN | $39.9 — |
+1.53
|
$254.27M — | $7.98K — | $39.54 — | $40.06 — | $254.27M — | 11.02 | $3.62 — | |
| Taimide Tech. Inc. 3645.TW | $58.5 1.86 USD |
+1.74
|
$8B 254.21M USD | $5.77M 183.2K USD | $58.5 1.86 USD | $60.1 1.91 USD | $8B 254.21M USD | 33.23 | $1.76 0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.45 0.9 USD |
+0.16
|
$1.83B 254.1M USD | $7M 973.93K USD | $6.32 0.88 USD | $6.59 0.92 USD | $1.83B 254.1M USD | 17.91 | $0.36 0.05 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.34 1.72 USD |
-4.34
|
$1.83B 254M USD | $2.2M 305.56K USD | $12.19 1.69 USD | $12.96 1.8 USD | $1.83B 254M USD | 0 | -$0.35 -0.04 USD | |
| W&T Offshore WTI | $1.72 — |
+2.38
|
$253.96M — | $915.55K — | $1.67 — | $1.73 — | $253.96M — | 0 | -$0.72 — | |
| BICO Group AB (publ) BICO.ST | $36.86 3.6 USD |
0
|
$2.6B 253.93M USD | $20.98K 2.05K USD | $36.44 3.56 USD | $36.9 3.6 USD | $2.6B 253.93M USD | 0 | -$4.34 -0.4 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
+0.24
|
$37.61B 253.85M USD | $710.6K 4.8K USD | $410 2.77 USD | $419 2.83 USD | $37.61B 253.85M USD | 0 | -$173.1 -1.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.07 4.88 USD |
-4.13
|
$1.83B 253.82M USD | $1.91M 265.77K USD | $34.3 4.77 USD | $36.58 5.09 USD | $1.83B 253.82M USD | 109.59 | $0.32 0.04 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
-0.48
|
$383.18M 253.61M USD | $582.32K 385.42K USD | $1.03 0.68 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.35 | $0.14 0.09 USD | |
| Templeton Dragon Fund TDF | $10 — |
+1.21
|
$253.53M — | $58.71K — | $9.92 — | $10.03 — | $253.53M — | 9.34 | $1.07 — | |
| Mercer MERC | $3.79 — |
+3.84
|
$253.44M — | $545.8K — | $3.67 — | $3.83 — | $253.44M — | 0 | -$1.35 — | |
| Aldebaran Resources Inc. ALDE.V | $2.01 1.49 USD |
+6.91
|
$341.53M 253.43M USD | $119.33K 88.55K USD | $1.79 1.33 USD | $2.02 1.5 USD | $341.53M 253.43M USD | 201.00 | $0.01 0.007 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.76 1.22 USD |
-1.9
|
$1.82B 253.42M USD | $3.8M 528.65K USD | $8.6 1.2 USD | $8.94 1.24 USD | $1.82B 253.42M USD | 0 | $0 0 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.04 0.97 USD |
+0.84
|
$8.07B 253.32M USD | $1.26M 39.43K USD | $30.8 0.97 USD | $31.36 0.98 USD | $8.07B 253.32M USD | 0 | -$1.03 -0.03 USD | |
| Allgeier SE AEIN.DE | $20.2 22.08 USD |
-0.98
|
$231.74M 253.32M USD | $1.44K 1.57K USD | $20.2 22.08 USD | $20.4 22.3 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| Pure Cycle PCYO | $10.52 — |
+2.14
|
$253.28M — | $26.19K — | $10.29 — | $10.57 — | $253.28M — | 17.83 | $0.59 — | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
-2.86
|
$410.17M 253.12M USD | $29.22K 18.03K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.72 2.46 USD |
-3.22
|
$1.82B 252.98M USD | $3.02M 419.59K USD | $17.5 2.43 USD | $18.41 2.56 USD | $1.82B 252.98M USD | 28.58 | $0.62 0.09 USD | |
| HES 002963.SZ | $12.1 1.68 USD |
-1.22
|
$1.82B 252.97M USD | $3.62M 503.07K USD | $11.87 1.65 USD | $12.36 1.72 USD | $1.82B 252.97M USD | 0 | -$1.38 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.82 0.67 USD |
-1.63
|
$1.82B 252.87M USD | $10.38M 1.44M USD | $4.76 0.66 USD | $4.93 0.69 USD | $1.82B 252.87M USD | 160.66 | $0.03 0.004 USD | |
| Precision Camshafts Limited PRECAM.NS | $220 2.66 USD |
-0.81
|
$20.9B 252.82M USD | $318.09K 3.85K USD | $218.81 2.65 USD | $226.5 2.74 USD | $20.9B 252.82M USD | 38.59 | $5.7 0.07 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.18 — |
+0.75
|
$252.81M — | $31.47K — | $16.09 — | $16.18 — | $252.81M — | 52.19 | $0.31 — | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.66 0.79 USD |
-2.25
|
$1.82B 252.72M USD | $13.51M 1.88M USD | $5.61 0.78 USD | $5.82 0.81 USD | $1.82B 252.72M USD | 0 | -$0.2 -0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.19 0.79 USD |
+1.28
|
$381.69M 252.62M USD | $106.08K 70.21K USD | $1.17 0.77 USD | $1.2 0.79 USD | $381.69M 252.62M USD | 11.90 | $0.1 0.07 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.56 1.53 USD |
-1.82
|
$1.25B 252.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.4M USD | 11.45 | $0.66 0.13 USD | |
| Value Gold ETF 3081.HK | $78.96 10.1 USD |
-0.03
|
$1.97B 252.4M USD | $45.5K 5.82K USD | $78.42 10.03 USD | $79.12 10.12 USD | $1.97B 252.4M USD | 0 | $0 0 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
+0.47
|
$7.94B 252.4M USD | $758.67K 24.11K USD | $31.8 1.01 USD | $32.1 1.02 USD | $7.94B 252.4M USD | 7.79 | $4.09 0.13 USD | |
| Traeger COOK | $1.86 — |
+26.53
|
$252.38M — | $7.36M — | $1.52 — | $2.21 — | $252.38M — | 0 | -$0.24 — | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
0
|
$7.94B 252.26M USD | $573.78K 18.23K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.94B 252.26M USD | 13.00 | $2.01 0.06 USD | |
| Eventbrite EB | $2.63 — |
+3.54
|
$252.19M — | $693.45K — | $2.56 — | $2.64 — | $252.19M — | 0 | -$0.19 — | |
| Armanino Foods of Distinction AMNF | $8 — |
+2.56
|
$252.15M — | $7.78K — | $7.8 — | $8.05 — | $252.15M — | 29.62 | $0.27 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| Park-Ohio PKOH | $17.7 — |
+0.08
|
$251.86M — | $37.23K — | $17.66 — | $18.19 — | $251.86M — | 5.95 | $2.97 — | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.9 3.05 USD |
-0.99
|
$1.81B 251.8M USD | $1.03M 142.94K USD | $21.52 2.99 USD | $22.37 3.11 USD | $1.81B 251.8M USD | 29.59 | $0.74 0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.99 1.39 USD |
-0.89
|
$1.81B 251.73M USD | $6.05M 840.64K USD | $9.83 1.37 USD | $10.13 1.41 USD | $1.81B 251.73M USD | 499.50 | $0.02 0.002 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.13 0.27 USD |
+3.26
|
$20.8B 251.67M USD | $519.91K 6.29K USD | $21.45 0.26 USD | $22.31 0.27 USD | $20.8B 251.67M USD | 38.82 | $0.57 0.006 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.05 1.26 USD |
-1.31
|
$1.81B 251.67M USD | $3.81M 529.57K USD | $8.9 1.24 USD | $9.26 1.29 USD | $1.81B 251.67M USD | 36.20 | $0.25 0.03 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.3 1.66 USD |
-0.57
|
$7.91B 251.48M USD | $221.45K 7.04K USD | $51.9 1.65 USD | $52.8 1.68 USD | $7.91B 251.48M USD | 10.39 | $5.03 0.16 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $126.75 1.53 USD |
-0.24
|
$20.79B 251.48M USD | $63.59K 769.37 USD | $126 1.52 USD | $129.35 1.56 USD | $20.79B 251.48M USD | 54.39 | $2.33 0.03 USD | |
| 8x8 EGHT | $1.87 — |
+3.31
|
$251.48M — | $2.06M — | $1.82 — | $1.91 — | $251.48M — | 0 | -$0.21 — | |
| National Aerospace Fasteners Corporation 3004.TW | $142 4.51 USD |
-1.73
|
$7.91B 251.26M USD | $2.47M 78.6K USD | $140.5 4.46 USD | $147 4.67 USD | $7.91B 251.26M USD | 20.72 | $6.85 0.22 USD | |
| Western Copper and Gold WRN | $1.25 — |
+0.81
|
$251.24M — | $246.61K — | $1.22 — | $1.28 — | $251.24M — | 0 | -$0.03 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.88 2.49 USD |
-5.2
|
$1.81B 251.21M USD | $4.8M 667.62K USD | $17.54 2.44 USD | $19 2.64 USD | $1.81B 251.21M USD | 61.65 | $0.29 0.04 USD | |
| Jalles Machado S/A JALL3.SA | $4.11 0.83 USD |
+0.49
|
$1.24B 251.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.2M USD | 0 | -$0.12 -0.02 USD | |
| PrimeEnergy Resources PNRG | $151.26 — |
+5.04
|
$251.17M — | $277.38K — | $142.93 — | $152.02 — | $251.17M — | 7.11 | $21.27 — | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| 3D Systems DDD | $1.84 — |
+6.36
|
$251M — | $3.41M — | $1.75 — | $1.86 — | $251M — | 0 | -$2.1 — | |
| John Marshall Bancorp JMSB | $17.57 — |
-1.35
|
$250.87M — | $13.48K — | $17.43 — | $17.8 — | $250.87M — | 14.16 | $1.24 — | |
| Silence Therapeutics SLN | $5.31 — |
-2.39
|
$250.79M — | $85.07K — | $5.16 — | $5.7 — | $250.79M — | 0 | -$1.53 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.7 2.32 USD |
-1.24
|
$1.8B 250.78M USD | $1.88M 260.76K USD | $16.41 2.28 USD | $17.09 2.38 USD | $1.8B 250.78M USD | 61.85 | $0.27 0.04 USD | |
| LANGSHA 600137.SS | $18.55 2.58 USD |
-0.54
|
$1.8B 250.75M USD | $5.12M 712.24K USD | $18.15 2.52 USD | $18.79 2.61 USD | $1.8B 250.75M USD | 63.96 | $0.29 0.04 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-1.41
|
$1.8B 250.51M USD | $9.59M 1.33M USD | $4.16 0.58 USD | $4.33 0.6 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| 908 Devices MASS | $6.98 — |
+0.58
|
$250.31M — | $391.63K — | $6.72 — | $7.22 — | $250.31M — | 0 | -$2.22 — | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+1.22
|
$7.88B 250.27M USD | $117.08K 3.72K USD | $33 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.73 1.21 USD |
-0.8
|
$1.8B 250.24M USD | $4.45M 618.55K USD | $8.56 1.19 USD | $8.92 1.24 USD | $1.8B 250.24M USD | 87.29 | $0.1 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.96 1.23 USD |
+0.07
|
$20.68B 250.16M USD | $3.73M 45.13K USD | $101.25 1.22 USD | $105.12 1.27 USD | $20.68B 250.16M USD | 25.61 | $3.98 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.5 2.43 USD |
-0.57
|
$1.8B 250.08M USD | $3.36M 467.53K USD | $17.4 2.42 USD | $17.85 2.48 USD | $1.8B 250.08M USD | 32.40 | $0.54 0.08 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.26 — |
-0.98
|
$250.01M — | $16.06K — | $17.95 — | $18.56 — | $250.01M — | 7.57 | $2.41 — | |
| Haosen Fintech Group Limited 3848.HK | $12.5 1.6 USD |
-3.99
|
$1.96B 250M USD | $150K 19.18K USD | $12.2 1.56 USD | $13.04 1.67 USD | $1.96B 250M USD | 312.50 | $0.04 0.005 USD | |
| Volta Finance Limited VTA.L | $6.46 7.06 USD |
+0.16
|
$228.64M 249.93M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.64M 249.93M USD | 0.072 | $88.9 97.18 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
0
|
$249.89M — | $400 — | $2.31 — | $2.31 — | $249.89M — | 0 | -$0.49 — | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.8 0.95 USD |
-2.86
|
$1.8B 249.86M USD | $8.3M 1.15M USD | $6.69 0.93 USD | $7.04 0.98 USD | $1.8B 249.86M USD | 0 | -$0.36 -0.05 USD | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
0
|
$1.17B 249.81M USD | $1.86M 394.43K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.17B 249.81M USD | 32.25 | $0.02 0.004 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.08 2.04 USD |
-0.69
|
$1.23B 249.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.8M USD | 13.99 | $0.72 0.15 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-1.25
|
$1.95B 249.51M USD | $129K 16.49K USD | $3.15 0.4 USD | $3.21 0.41 USD | $1.95B 249.51M USD | 26.33 | $0.12 0.02 USD | |
| Finance of America Companies FOA | $22.56 — |
+2.45
|
$249.5M — | $90.65K — | $22.09 — | $22.78 — | $249.5M — | 5.01 | $4.5 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.85 0.54 USD |
-1.53
|
$1.79B 249.2M USD | $22.23M 3.09M USD | $3.81 0.53 USD | $3.94 0.55 USD | $1.79B 249.2M USD | 0 | -$1.22 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $117.35 1.42 USD |
-1.05
|
$20.6B 249.17M USD | $705.26K 8.53K USD | $117.33 1.42 USD | $120.8 1.46 USD | $20.6B 249.17M USD | 31.04 | $3.78 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.06 0.29 USD |
+2.49
|
$1.79B 249.13M USD | $54.56M 7.59M USD | $1.96 0.27 USD | $2.08 0.29 USD | $1.79B 249.13M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.89 0.96 USD |
-1.71
|
$1.79B 249.08M USD | $8.15M 1.13M USD | $6.81 0.95 USD | $7.1 0.99 USD | $1.79B 249.08M USD | 0 | -$0.61 -0.08 USD | |
| Azkoyen, S.A. AZK.MC | $9.34 10.21 USD |
-2.3
|
$227.76M 248.98M USD | $33.1K 36.18K USD | $9.12 9.97 USD | $9.6 10.49 USD | $227.76M 248.98M USD | 12.28 | $0.76 0.83 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.2 16.59 USD |
0
|
$933M 248.9M USD | $105.77K 28.22K USD | $62.1 16.57 USD | $63.2 16.86 USD | $933M 248.9M USD | 0 | -$3.39 -0.9 USD | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
+1.08
|
$332.09M 248.89M USD | $2.55M 1.91M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $332.09M 248.89M USD | 11.75 | $0.04 0.03 USD | |
| CPI Card PMTS | $22.05 — |
+1.19
|
$248.76M — | $38.96K — | $21.47 — | $22.2 — | $248.76M — | 13.95 | $1.58 — | |
| VSTECS Berhad 5162.KL | $3.28 0.7 USD |
+0.31
|
$1.17B 248.67M USD | $131.8K 28.02K USD | $3.25 0.69 USD | $3.33 0.71 USD | $1.17B 248.67M USD | 15.61 | $0.21 0.04 USD | |
| The Mexico Fund MXF | $17.18 — |
+0.53
|
$248.54M — | $76.5K — | $17.11 — | $17.28 — | $248.54M — | 0 | -$0.48 — | |
| TSEC Corporation 6443.TW | $15.25 0.48 USD |
+1.33
|
$7.82B 248.49M USD | $3.1M 98.48K USD | $15 0.48 USD | $15.6 0.5 USD | $7.82B 248.49M USD | 0 | -$1.44 -0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.15 0.3 USD |
+0.47
|
$1.78B 248.08M USD | $22.35M 3.11M USD | $2.11 0.29 USD | $2.2 0.31 USD | $1.78B 248.08M USD | 0 | -$0.08 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $2.92M 373.1K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Open Lending LPRO | $2.07 — |
+2.99
|
$247.96M — | $1.36M — | $2.05 — | $2.14 — | $247.96M — | 0 | -$1.16 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,683 16.57 USD |
-0.21
|
$85.03B 247.95M USD | $625.09K 1.82K USD | $5,649 16.47 USD | $5,694 16.6 USD | $85.03B 247.95M USD | 9.12 | $6.23 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
+0.7
|
$1.94B 247.87M USD | $691.5K 88.42K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.94B 247.87M USD | 8.83 | $0.31 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $286.35 3.46 USD |
+1.44
|
$20.46B 247.51M USD | $205.39K 2.48K USD | $283.6 3.43 USD | $288.75 3.49 USD | $20.46B 247.51M USD | 0 | -$145.1 -1.7 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.93 2.49 USD |
-6.03
|
$1.78B 247.44M USD | $5.52M 767.2K USD | $17.63 2.45 USD | $19.2 2.67 USD | $1.78B 247.44M USD | 0 | -$2.64 -0.3 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.19 1.66 USD |
-2.5
|
$1.22B 247.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 247.34M USD | 13.20 | $0.62 0.13 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+1.46
|
$373.52M 247.22M USD | $508.81K 336.76K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| ST XIANFENG 300163.SZ | $3.75 0.52 USD |
-3.1
|
$1.78B 247.15M USD | $53.11M 7.38M USD | $3.7 0.51 USD | $3.87 0.54 USD | $1.78B 247.15M USD | 93.75 | $0.04 0.005 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
+3.94
|
$7.77B 247M USD | $427.93K 13.6K USD | $141.5 4.5 USD | $147 4.67 USD | $7.77B 247M USD | 18.66 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
+1.92
|
$7.77B 246.99M USD | $113.43K 3.6K USD | $131.5 4.18 USD | $133 4.23 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
0
|
$329.42M 246.89M USD | $418.5K 313.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $329.42M 246.89M USD | 7.59 | $0.05 0.04 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.14 1.24 USD |
-1.76
|
$1.22B 246.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 246.84M USD | 0 | -$0.11 -0.02 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| ST NEW POWER 300152.SZ | $2.49 0.35 USD |
-0.4
|
$1.77B 246.78M USD | $37.46M 5.21M USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.77B 246.78M USD | 0 | -$0.05 -0.006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
0
|
$7.77B 246.76M USD | $361.76K 11.5K USD | $117 3.72 USD | $120 3.81 USD | $7.77B 246.76M USD | 17.27 | $6.8 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
+0.21
|
$7.76B 246.59M USD | $168.41K 5.35K USD | $24.2 0.77 USD | $24.7 0.78 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.51 0.63 USD |
-1.1
|
$1.77B 246.52M USD | $19.63M 2.73M USD | $4.45 0.62 USD | $4.68 0.65 USD | $1.77B 246.52M USD | 150.33 | $0.03 0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.99 1.95 USD |
-1.27
|
$1.77B 246.41M USD | $7.8M 1.08M USD | $13.74 1.91 USD | $14.38 2 USD | $1.77B 246.41M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||