Ergebnisseite 156 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gofore Oyj GOFORE.HE | €13.48 14.74 USD |
+0.75
|
€214.78M 234.78M USD | €19.97K 21.83K USD | €13.30 14.54 USD | €13.56 14.82 USD | €214.78M 234.78M USD | 30.63 | €0.44 0.48 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.60 0.46 USD |
0
|
NT$7.39B 234.77M USD | NT$22.51K 715.33 USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$7.39B 234.77M USD | 26.07 | NT$0.56 0.02 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.83B 234.52M USD | HK$185.24K 23.68K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.83B 234.52M USD | 4.25 | HK$0.32 0.04 USD | ||
| Powersoft S.p.A. PWS.MI | €17.30 18.26 USD |
+3.9
|
€214.51M 234.49M USD | €4.75K 5.19K USD | €16.70 18.26 USD | €17.30 18.91 USD | €214.51M 234.49M USD | 18.15 | €0.92 1.01 USD | ||
| Syrah Resources SRHYY | $0.18 — |
+2.11
|
$234.37M — | $6.03K — | $0.18 — | $0.18 — | $234.37M — | 0 | -$0.11 — | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €11.22K 12.26K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Euroapi S.A. EAPI.PA | €2.25 2.46 USD |
+3.21
|
€214.26M 234.22M USD | €234.69K 256.55K USD | €2.17 2.37 USD | €2.28 2.49 USD | €214.26M 234.22M USD | 0 | -€1.31 -1.4 USD | ||
| MediWound MDWD | $18.26 — |
-2.14
|
$234.12M — | $66.43K — | $18.25 — | $18.88 — | $234.12M — | 0 | -$1.84 — | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.59 0.08 USD |
0
|
HK$1.83B 234.1M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.83B 234.1M USD | 19.66 | HK$0.03 0.003 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.52 0.33 USD |
+0.38
|
A$353.66M 234.07M USD | A$317.70K 1.12M USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.43 0.18 USD |
+4.38
|
HK$1.83B 234.04M USD | HK$272.00K 34.78K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$1.83B 234.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$67.20 2.14 USD |
-1.03
|
NT$7.36B 233.98M USD | NT$43.80K 1.39K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$7.36B 233.98M USD | 20.48 | NT$3.28 0.1 USD | ||
| Akwel SA AKW.PA | €8.06 8.81 USD |
+0.5
|
€213.95M 233.87M USD | €956.00 1.05K USD | €8.04 8.79 USD | €8.08 8.83 USD | €213.95M 233.87M USD | 13.66 | €0.59 0.64 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.64 0.09 USD |
+0.38
|
TRY 7.44B 233.8M USD | TRY 200.78M 6.31M USD | TRY 2.56 0.08 USD | TRY 2.87 0.09 USD | TRY 7.44B 233.8M USD | 0 | -TRY 0.13 -0.004 USD | ||
| HomeToGo SE HTG.DE | €1.64 1.79 USD |
+4.46
|
€213.87M 233.79M USD | €46.97K 51.35K USD | €1.53 1.67 USD | €1.64 1.79 USD | €213.87M 233.79M USD | 0 | -€0.27 -0.2 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.28 USD |
-2.33
|
A$352.83M 233.52M USD | A$2.74M 1.81M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$352.83M 233.52M USD | 0 | -A$0.14 -0.09 USD | ||
| High Tide Inc. HITI.V | CA$3.57 2.68 USD |
+1.42
|
CA$314.47M 233.36M USD | CA$61.52K 45.65K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$314.47M 233.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| NOVONIX NVNXF | $0.27 — |
-2.5
|
$233.35M — | $139.94K — | $0.26 — | $0.27 — | $233.35M — | 0 | -$0.08 — | ||
| Giga Solar Materials Corp. 3691.TWO | NT$84.40 2.54 USD |
+6.57
|
NT$7.34B 233.28M USD | NT$279.20K 8.87K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.34B 233.28M USD | 0 | -NT$12.24 -0.3 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | ||
| Atrys Health, S.A. ATRY.MC | €3.10 3.07 USD |
+1.31
|
€213.34M 233.21M USD | €14.11K 135.05K USD | €2.72 2.97 USD | €2.87 3.14 USD | €213.34M 233.21M USD | 0 | -€0.32 -0.3 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.34 0.28 USD |
+0.78
|
MYR 1.10B 233.19M USD | MYR 18.10K 3.85K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 1.10B 233.19M USD | 8.66 | MYR 0.15 0.03 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
0
|
SGD 311.10M 233.15M USD | SGD 17.00K 12.74K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.88 0.69 USD |
+12.93
|
CA$314.07M 233.06M USD | CA$1.54M 524.72K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$314.07M 233.06M USD | 2.81 | CA$0.33 0.24 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$103.50 3.29 USD |
+9.76
|
NT$7.33B 233.03M USD | NT$434.73K 13.81K USD | NT$99.20 3.15 USD | NT$103.50 3.29 USD | NT$7.33B 233.03M USD | 0 | -NT$2.07 -0.06 USD | ||
| Serko Limited SKO.NZ | NZ$3.03 1.87 USD |
+0.66
|
NZ$377.54M 232.98M USD | NZ$3.00 1.85 USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$377.54M 232.98M USD | 0 | -NZ$0.21 -0.1 USD | ||
| SFC Energy AG F3C.DE | €13.88 13.4 USD |
+1.17
|
€213.10M 232.95M USD | €83.46K 91.23K USD | €12.06 13.18 USD | €12.52 13.69 USD | €213.10M 232.95M USD | 408.66 | €0.03 0.03 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.62 0.13 USD |
+2.21
|
THB 8.28B 232.92M USD | THB 2.29M 64.34K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.92M USD | 4.48 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.62 0.13 USD |
+2.21
|
THB 8.28B 232.92M USD | THB 2.29M 64.35K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.92M USD | 4.48 | THB 1.00 0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.60 4.15 USD |
+0.9
|
CA$313.86M 232.9M USD | CA$143.81K 208.44K USD | CA$5.56 4.13 USD | CA$5.80 4.3 USD | CA$313.86M 232.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 21.70 1.66 USD |
+9.71
|
SEK 2.39B 232.88M USD | SEK 967.81K 94.47K USD | SEK 15.42 1.51 USD | SEK 17.14 1.67 USD | SEK 2.39B 232.88M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€212.86M 232.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.86M 232.69M USD | 0 | -€0.11 -0.1 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 24.08 0.72 USD |
+0.33
|
TRY 7.41B 232.6M USD | TRY 599.96K 18.84K USD | TRY 22.86 0.72 USD | TRY 24.56 0.77 USD | TRY 7.41B 232.6M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Semler Scientific SMLR | $16.72 — |
+9.35
|
$232.49M — | $172.03K — | $15.18 — | $16.05 — | $232.49M — | 2.93 | $5.18 — | ||
| Chesapeake Gold Corp. CKG.V | CA$4.16 3.22 USD |
+0.46
|
CA$312.89M 232.18M USD | CA$67.61K 50.17K USD | CA$4.25 3.15 USD | CA$4.49 3.33 USD | CA$312.89M 232.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,405 9.34 USD |
+23.9
|
¥34B 232.13M USD | ¥3M 128.8K USD | ¥1,240 8.37 USD | ¥1,415 9.55 USD | ¥34B 232.13M USD | 0 | -¥93 -0.6 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+1.56
|
MYR 1.09B 232.08M USD | MYR 1.20K 255.16 USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.04 9.36 USD |
-0.7
|
€212.30M 232.08M USD | €1.28K 1.4K USD | €8.52 9.31 USD | €8.64 9.44 USD | €212.30M 232.08M USD | 7.78 | €1.10 1.2 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.36 USD |
+1.48
|
€212.20M 231.96M USD | €150.30K 164.3K USD | €0.33 0.36 USD | €0.33 0.36 USD | €212.20M 231.96M USD | 0 | -€0.04 -0.04 USD | ||
| BioDlink International Company Limited 1875.HK | HK$2.50 0.32 USD |
+19.05
|
HK$1.81B 231.81M USD | HK$1.48M 189.85K USD | HK$2.14 0.27 USD | HK$2.80 0.36 USD | HK$1.81B 231.81M USD | 125.00 | HK$0.02 0.002 USD | ||
| Humm Group Limited HUM.AX | A$0.73 0.46 USD |
0
|
A$350.05M 231.68M USD | A$551.89K 1.65M USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$350.05M 231.68M USD | 8.75 | A$0.08 0.05 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$33.25 1.06 USD |
-0.45
|
NT$7.29B 231.59M USD | NT$54.80K 1.74K USD | NT$33.15 1.05 USD | NT$33.35 1.06 USD | NT$7.29B 231.59M USD | 5.29 | NT$6.28 0.2 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.24 1.72 USD |
+0.9
|
CA$311.95M 231.49M USD | CA$334.01K 247.86K USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$311.95M 231.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥416 2.81 USD |
-0.72
|
¥34B 231.42M USD | ¥1M 7.44K USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥34B 231.42M USD | 15.74 | ¥26 0.18 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.20 1.16 USD |
-0.27
|
NT$7.28B 231.25M USD | NT$175.37K 1.11K USD | NT$36.60 1.16 USD | NT$36.80 1.17 USD | NT$7.28B 231.25M USD | 11.09 | NT$3.30 0.1 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$50.10 1.74 USD |
+0.18
|
NT$7.28B 231.22M USD | NT$120.39K 3.83K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$7.28B 231.22M USD | 0 | -NT$5.51 -0.1 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.81B 231.18M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.81B 231.18M USD | 8.69 | HK$0.13 0.02 USD | ||
| OptimizeRx OPRX | $12.39 — |
+1.14
|
$230.96M — | $192.41K — | $12.12 — | $12.58 — | $230.96M — | 1239.00 | $0.01 — | ||
| FRONTEO, Inc. 2158.T | ¥896 5.89 USD |
+1.7
|
¥34B 230.88M USD | ¥345K 2.33K USD | ¥871 5.88 USD | ¥896 6.05 USD | ¥34B 230.88M USD | 125.07 | ¥7 0.05 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
0
|
¥34B 230.77M USD | ¥951K 6.42K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 230.77M USD | 19.23 | ¥10 0.07 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.29 1.68 USD |
-1.72
|
SAR 864.88M 230.73M USD | SAR 73.93K 19.72K USD | SAR 6.26 1.67 USD | SAR 6.45 1.72 USD | SAR 864.88M 230.73M USD | 41.93 | SAR 0.15 0.04 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.20 0.15 USD |
-0.83
|
HK$1.80B 230.62M USD | HK$112.00K 14.32K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.80B 230.62M USD | 9.23 | HK$0.13 0.02 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.52 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 22.60 | THB 0.20 0.005 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.59 2.83 USD |
+1.97
|
€210.80M 230.44M USD | €75.89K 82.95K USD | €2.52 2.75 USD | €2.59 2.83 USD | €210.80M 230.44M USD | 51.79 | €0.05 0.05 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.20 2.02 USD |
+5.26
|
A$348.09M 230.38M USD | A$96.24K 63.69K USD | A$2.92 1.93 USD | A$3.08 2.04 USD | A$348.09M 230.38M USD | 43.57 | A$0.07 0.05 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.19 0.5 USD |
+0.19
|
NOK 2.40B 230.31M USD | NOK 297.72K 97.74K USD | NOK 5.13 0.49 USD | NOK 5.20 0.5 USD | NOK 2.40B 230.31M USD | 0 | -NOK 0.43 -0.04 USD | ||
| LCY Technology Corp. 4989.TW | NT$51.00 1.67 USD |
+1.39
|
NT$7.25B 230.28M USD | NT$20.96M 666.02K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$7.25B 230.28M USD | 0 | -NT$4.44 -0.1 USD | ||
| Galan Lithium Limited 9CH.F | €0.18 0.2 USD |
-6.15
|
€210.58M 230.19M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €210.58M 230.19M USD | 0 | -€0.01 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.21 0.14 USD |
0
|
A$347.61M 230.07M USD | A$444.52K 294.21K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$347.61M 230.07M USD | 21.00 | A$0.01 0.006 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.42 1.5 USD |
+0.39
|
SEK 2.36B 229.89M USD | SEK 1.22M 118.69K USD | SEK 15.00 1.46 USD | SEK 15.44 1.51 USD | SEK 2.36B 229.89M USD | 4.09 | SEK 3.75 0.37 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.50 0.87 USD |
-0.36
|
NT$7.23B 229.79M USD | NT$94.81K 3.01K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$7.23B 229.79M USD | 0 | -NT$9.20 -0.2 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.83 1.99 USD |
+0.51
|
R$1.13B 229.77M USD | R$342.18K 69.35K USD | R$9.76 1.98 USD | R$9.83 1.99 USD | R$1.13B 229.77M USD | 0 | R$0.00 0 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$165.50 5.26 USD |
-0.3
|
NT$7.23B 229.74M USD | NT$51.54K 1.64K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$7.23B 229.74M USD | 14.03 | NT$11.79 0.37 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.40 2.55 USD |
0
|
SGD 306.32M 229.58M USD | SGD 6.80K 5.1K USD | SGD 3.36 2.52 USD | SGD 3.43 2.57 USD | SGD 306.32M 229.58M USD | 10.62 | SGD 0.32 0.24 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$3.18 0.41 USD |
+0.96
|
HK$1.79B 229.31M USD | HK$12.00K 1.53K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$1.79B 229.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| NOVONIX NVX | $1.03 — |
-5.5
|
$229.29M — | $1.33M — | $1.01 — | $1.08 — | $229.29M — | 0 | -$0.33 — | ||
| Nova Minerals Limited QM3.F | €0.64 0.5 USD |
-12.6
|
€209.72M 229.25M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €209.72M 229.25M USD | 0 | -€0.03 -0.03 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$2.12 0.27 USD |
+0.95
|
HK$1.79B 229.23M USD | HK$308.00K 39.38K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$1.79B 229.23M USD | 0 | -HK$0.64 -0.08 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.93 1.38 USD |
-4.98
|
CN¥1.65B 229.2M USD | CN¥135.20K 18.8K USD | CN¥9.93 1.38 USD | CN¥9.93 1.38 USD | CN¥1.65B 229.2M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Mayfair Gold MFGCF | $3.43 — |
-4.72
|
$229.12M — | $7.30K — | $1.67 — | $1.70 — | $229.12M — | 0 | -$0.12 — | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.87 1.23 USD |
-0.34
|
CN¥1.65B 229.11M USD | CN¥197.50K 27.46K USD | CN¥8.85 1.23 USD | CN¥8.90 1.24 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.20 24.27 USD |
0
|
€209.52M 229.04M USD | €984.00 1.08K USD | €22.10 24.16 USD | €22.40 24.49 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.70 1.67 USD |
0
|
NT$7.21B 229M USD | NT$146.95K 4.67K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$7.21B 229M USD | 47.05 | NT$1.12 0.04 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-1.79
|
A$345.64M 228.76M USD | A$250.65K 165.9K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| First Community FCCO | $29.74 — |
-0.54
|
$228.69M — | $24.27K — | $29.61 — | $29.99 — | $228.69M — | 12.39 | $2.40 — | ||
| Organigram Global OGI | $1.70 — |
+0.59
|
$228.58M — | $918.01K — | $1.68 — | $1.77 — | $228.58M — | 0 | -$0.14 — | ||
| First National FXNC | $25.28 — |
-0.59
|
$228.42M — | $10.97K — | $25.29 — | $25.66 — | $228.42M — | 23.25 | $1.09 — | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$117.00 3.72 USD |
+0.86
|
NT$7.18B 228.27M USD | NT$81.38K 2.59K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.18B 228.27M USD | 21.74 | NT$5.38 0.17 USD | ||
| High Tide HITI | $2.68 — |
-2.6
|
$228.23M — | $62.74K — | $2.62 — | $2.71 — | $228.23M — | 0 | -$0.08 — | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
-0.47
|
€208.72M 228.15M USD | €12.60K 13.78K USD | €8.40 9.18 USD | €8.66 9.47 USD | €208.72M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.53 — |
+0.11
|
$228.12M — | $42.70K — | $17.47 — | $17.59 — | $228.12M — | 13.28 | $1.32 — | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.16 0.44 USD |
+2.37
|
R$1.12B 228M USD | R$10.90M 2.21M USD | R$2.13 0.43 USD | R$2.19 0.44 USD | R$1.12B 228M USD | 0 | -R$0.15 -0.03 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.29 0.8 USD |
+0.8
|
HK$1.78B 227.85M USD | HK$158.50K 20.27K USD | HK$6.28 0.8 USD | HK$6.30 0.81 USD | HK$1.78B 227.85M USD | 0 | -HK$10.08 -1.2 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.28 0.04 USD |
-3.45
|
HK$1.78B 227.83M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.78B 227.83M USD | 0 | -HK$1.13 -0.1 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.70 11.39 USD |
-4.64
|
SAR 854.00M 227.82M USD | SAR 442.64K 118.08K USD | SAR 42.60 11.36 USD | SAR 44.86 11.97 USD | SAR 854.00M 227.82M USD | 32.59 | SAR 1.31 0.35 USD | ||
| Shattuck Labs STTK | $4.59 — |
+2.86
|
$227.81M — | $712.97K — | $3.48 — | $3.62 — | $227.81M — | 0 | -$0.99 — | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.09 3.35 USD |
-0.45
|
CN¥1.64B 227.77M USD | CN¥113.33K 15.76K USD | CN¥24.09 3.35 USD | CN¥24.50 3.41 USD | CN¥1.64B 227.77M USD | 60.22 | CN¥0.40 0.06 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$59.60 1.89 USD |
-0.33
|
NT$7.17B 227.74M USD | NT$53.19K 1.69K USD | NT$59.60 1.89 USD | NT$60.20 1.91 USD | NT$7.17B 227.74M USD | 29.94 | NT$1.99 0.06 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥3.84 0.54 USD |
+0.26
|
CN¥1.64B 227.71M USD | CN¥1.09M 151.68K USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥1.64B 227.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Malaga Financial MLGF | $23.00 — |
+8.54
|
$227.59M — | $200.00 — | $22.14 — | $22.14 — | $227.59M — | 10.04 | $2.29 — | ||
| Speed Tech Corp. 5457.TWO | NT$41.00 1.3 USD |
+0.49
|
NT$7.16B 227.44M USD | NT$44.00K 1.4K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$7.16B 227.44M USD | 20.60 | NT$1.99 0.06 USD | ||
| Neuberger High Yield Strategies Fund NHS | $7.42 — |
+3.06
|
$227.36M — | $343.55K — | $7.21 — | $7.46 — | $227.36M — | 9.39 | $0.79 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥11.38 1.52 USD |
+1.7
|
CN¥1.64B 227.34M USD | CN¥206.31K 28.69K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥1.64B 227.34M USD | 52.00 | CN¥0.21 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.79 0.56 USD |
+0.63
|
CA$306.32M 227.31M USD | CA$1.43M 2.84M USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$306.32M 227.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 12.00 0.3 USD |
+9.99
|
TRY 7.24B 227.29M USD | TRY 4.87M 153.03K USD | TRY 9.49 0.3 USD | TRY 9.97 0.31 USD | TRY 7.24B 227.29M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Parpro Corporation 4916.TW | NT$58.10 1.85 USD |
0
|
NT$7.15B 227.28M USD | NT$1.33M 42.13K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$7.15B 227.28M USD | 35.42 | NT$1.64 0.05 USD | ||
| Riyad REIT Fund 4330.SR | SAR 4.96 1.32 USD |
0
|
SAR 851.62M 227.19M USD | SAR 69.33K 18.5K USD | SAR 4.95 1.32 USD | SAR 5.00 1.33 USD | SAR 851.62M 227.19M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Armata Pharmaceuticals ARMP | $6.24 — |
-1.89
|
$227.18M — | $33.98K — | $6.13 — | $6.46 — | $227.18M — | 0 | -$1.66 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||