Pagina di risultati 156 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.3
|
€158.84M 183.35M USD | €16.00K 18.47K USD | €3.33 3.84 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.25 0.9 USD |
+1.8
|
NT$5.77B 183.29M USD | NT$816.81K 25.95K USD | NT$27.35 0.87 USD | NT$28.75 0.91 USD | NT$5.77B 183.29M USD | 0 | -NT$1.44 -0.04 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$1.43B 183.28M USD | HK$2.24M 285.9K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.28M USD | 0 | -HK$0.16 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$246.93M 183.24M USD | CA$413.19K 306.61K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$246.93M 183.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
+0.89
|
€158.74M 183.24M USD | €100.00K 115.43K USD | €0.23 0.26 USD | €0.23 0.26 USD | €158.74M 183.24M USD | 0 | -€0.01 -0.01 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.35 0.48 USD |
-2.29
|
TRY 5.83B 183.18M USD | TRY 572.21K 17.97K USD | TRY 15.30 0.48 USD | TRY 15.86 0.5 USD | TRY 5.83B 183.18M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$86.50 2.75 USD |
+0.58
|
NT$5.76B 183.13M USD | NT$247.12K 7.85K USD | NT$85.50 2.72 USD | NT$88.20 2.8 USD | NT$5.76B 183.13M USD | 9.60 | NT$9.01 0.29 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.18 0.13 USD |
-1.65
|
TRY 5.83B 183.12M USD | TRY 1.77M 55.7K USD | TRY 4.16 0.13 USD | TRY 4.27 0.13 USD | TRY 5.83B 183.12M USD | 0 | -TRY 0.67 -0.02 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.58 0.24 USD |
+0.53
|
NT$5.76B 183.01M USD | NT$241.77K 7.68K USD | NT$7.54 0.24 USD | NT$7.60 0.24 USD | NT$5.76B 183.01M USD | 58.30 | NT$0.13 0.004 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.43B 182.88M USD | HK$4.37M 558.25K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.43B 182.88M USD | 13.75 | HK$0.02 0.002 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.67 2.72 USD |
+0.82
|
CA$246.40M 182.84M USD | CA$24.71K 18.33K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$246.40M 182.84M USD | 0 | -CA$0.31 -0.2 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$25.00 0.79 USD |
+1.21
|
NT$5.75B 182.83M USD | NT$370.11K 11.76K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$5.75B 182.83M USD | 5.35 | NT$4.67 0.15 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.20 | THB 0.43 0.01 USD | ||
Barings Participation Investors
MPV
US
|
$16.94 — |
+3.26
|
$182.82M — | $12.86K — | $16.42 — | $17.09 — | $182.82M — | 10.58 | $1.60 — | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$277.35K 193.75K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$5.75B 182.77M USD | NT$9.53M 302.81K USD | NT$36.35 1.16 USD | NT$41.00 1.3 USD | NT$5.75B 182.77M USD | 0 | -NT$2.64 -0.08 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 859.16M 182.68M USD | MYR 1.93M 409.33K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 859.16M 182.68M USD | 10.37 | MYR 0.08 0.02 USD | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
-0.81
|
$182.65M — | $9.00K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
SB Financial
SBFG
US
|
$29.21 — |
-0.8
|
$182.65M — | $6.71K — | $29.19 — | $29.42 — | $182.65M — | 10.94 | $2.67 — | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.43B 182.65M USD | HK$243.00K 31.07K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.43B 182.65M USD | 4.50 | HK$0.20 0.03 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$1.43B 182.59M USD | HK$240.00K 30.69K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.43B 182.59M USD | 5.03 | HK$0.13 0.02 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.16 USD |
+0.69
|
MYR 858.34M 182.51M USD | MYR 35.10K 7.46K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 858.34M 182.51M USD | 5.61 | MYR 0.13 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$54.70 1.74 USD |
-0.55
|
NT$5.74B 182.48M USD | NT$1.66M 52.74K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$5.74B 182.48M USD | 54.15 | NT$1.01 0.03 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.34 1.88 USD |
-0.54
|
₹15.06B 182.22M USD | ₹250.49K 3.03K USD | ₹153.50 1.86 USD | ₹159.09 1.92 USD | ₹15.06B 182.22M USD | 17.77 | ₹8.74 0.11 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$260.48M 181.97M USD | A$287.70K 200.98K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$260.48M 181.97M USD | 21.41 | A$0.06 0.04 USD | ||
Amarc Resources
AXREF
US
|
$0.74 — |
+7.25
|
$181.72M — | $16.32K — | $0.70 — | $0.74 — | $181.72M — | 74.00 | $0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+1.18
|
$181.57M — | $1.70K — | $1.41 — | $1.41 — | $181.57M — | 0 | -$0.01 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.77 3.14 USD |
-2.32
|
SAR 680.58M 181.56M USD | SAR 83.61K 22.3K USD | SAR 11.77 3.14 USD | SAR 12.05 3.21 USD | SAR 680.58M 181.56M USD | 0 | -SAR 0.26 -0.06 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.72 0.35 USD |
+2.38
|
R$895.77M 181.56M USD | R$23.35M 4.73M USD | R$1.61 0.33 USD | R$1.73 0.35 USD | R$895.77M 181.56M USD | 57.33 | R$0.03 0.006 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.50 1.86 USD |
+3.31
|
CA$244.63M 181.53M USD | CA$111.50K 82.74K USD | CA$2.44 1.81 USD | CA$2.52 1.87 USD | CA$244.63M 181.53M USD | 14.70 | CA$0.17 0.13 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.89 0.24 USD |
+1.07
|
HK$1.42B 181.46M USD | HK$46.50K 5.95K USD | HK$1.86 0.24 USD | HK$1.92 0.24 USD | HK$1.42B 181.46M USD | 0 | -HK$0.32 -0.04 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.04 2.68 USD |
-1.38
|
SAR 679.81M 181.35M USD | SAR 137.31K 36.63K USD | SAR 10.03 2.68 USD | SAR 10.22 2.73 USD | SAR 679.81M 181.35M USD | 10.45 | SAR 0.96 0.26 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.38 0.28 USD |
-5
|
SGD 241.96M 181.34M USD | SGD 14.35M 10.76M USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 241.96M 181.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Bassett Furniture Industries
BSET
US
|
$20.95 — |
-3.59
|
$181.25M — | $16.13K — | $20.73 — | $21.73 — | $181.25M — | 26.85 | $0.78 — | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.35 0.58 USD |
-1.87
|
NT$5.70B 181.23M USD | NT$672.52K 21.37K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$5.70B 181.23M USD | 4.44 | NT$4.13 0.13 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 852.14M 181.19M USD | MYR 17.48M 3.72M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
Stoneridge
SRI
US
|
$6.35 — |
-2.16
|
$181.12M — | $106.35K — | $6.33 — | $6.54 — | $181.12M — | 0 | -$3.82 — | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$70.60 2.24 USD |
0
|
NT$5.70B 181.12M USD | NT$383.14K 12.17K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$5.70B 181.12M USD | 33.77 | NT$2.09 0.07 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.72 0.35 USD |
-2.86
|
HK$1.42B 181.07M USD | HK$54.00K 6.9K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.42B 181.07M USD | 16.00 | HK$0.17 0.02 USD | ||
Innate Pharma
IPHA
US
|
$1.62 — |
+9.46
|
$180.95M — | $46.88K — | $1.49 — | $1.68 — | $180.95M — | 0 | -$0.59 — | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.92 0.2 USD |
-0.54
|
MYR 850.74M 180.89M USD | MYR 2.22M 471.7K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 850.74M 180.89M USD | 8.36 | MYR 0.11 0.02 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.24 10.67 USD |
+1.54
|
€156.64M 180.81M USD | €17.22K 19.88K USD | €9.00 10.39 USD | €9.46 10.92 USD | €156.64M 180.81M USD | 38.50 | €0.24 0.28 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.71 0.49 USD |
-3.42
|
A$258.82M 180.81M USD | A$330.86K 231.13K USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$258.82M 180.81M USD | 11.75 | A$0.06 0.04 USD | ||
Westwood
WHG
US
|
$18.92 — |
-1.46
|
$180.56M — | $3.45K — | $18.92 — | $19.11 — | $180.56M — | 22.00 | $0.86 — | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.52 0.32 USD |
+4.13
|
HK$1.41B 180.52M USD | HK$36.00K 4.6K USD | HK$2.44 0.31 USD | HK$2.52 0.32 USD | HK$1.41B 180.52M USD | 5.72 | HK$0.44 0.06 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.74 0.87 USD |
+0.76
|
₹14.91B 180.44M USD | ₹287.57K 3.48K USD | ₹71.24 0.86 USD | ₹72.87 0.88 USD | ₹14.91B 180.44M USD | 0 | -₹1.50 -0.01 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.51 0.35 USD |
-0.98
|
A$258.19M 180.36M USD | A$1.03M 720.54K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$258.19M 180.36M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.45 0.43 USD |
-0.11
|
NOK 1.88B 180.36M USD | NOK 643.08K 61.69K USD | NOK 4.43 0.42 USD | NOK 4.53 0.43 USD | NOK 1.88B 180.36M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 847.92M 180.29M USD | MYR 137.80K 29.3K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 847.92M 180.29M USD | 5.34 | MYR 0.29 0.06 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.58 2.73 USD |
<0.01
|
₹14.90B 180.29M USD | ₹44.42K 537.37 USD | ₹224.60 2.72 USD | ₹230.03 2.78 USD | ₹14.90B 180.29M USD | 33.61 | ₹6.71 0.08 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$1.41B 180.19M USD | HK$15.64M 2M USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$1.41B 180.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Epsilon Energy
EPSN
US
|
$5.95 — |
-1.98
|
$180.19M — | $61.31K — | $5.93 — | $6.11 — | $180.19M — | 0 | -$0.24 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.41 8.55 USD |
-0.13
|
€155.94M 180.01M USD | €2.17K 2.5K USD | €7.30 8.43 USD | €7.41 8.55 USD | €155.94M 180.01M USD | 14.82 | €0.50 0.58 USD | ||
Franklin Universal Trust
FT
US
|
$7.16 — |
+0.99
|
$179.94M — | $35.09K — | $7.12 — | $7.16 — | $179.94M — | 5.50 | $1.30 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.53 0.19 USD |
+20.55
|
HK$1.41B 179.93M USD | HK$6.66M 851.82K USD | HK$1.29 0.16 USD | HK$1.54 0.2 USD | HK$1.41B 179.93M USD | 0 | -HK$0.13 -0.01 USD | ||
BV Financial
BVFL
US
|
$21.24 — |
-1.53
|
$179.92M — | $15.66K — | $21.24 — | $21.54 — | $179.92M — | 14.06 | $1.51 — | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-1.09
|
€155.80M 179.85M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.13 | €0.30 0.35 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.39 0.18 USD |
-1.07
|
HK$1.41B 179.66M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$1.41B 179.66M USD | 8.65 | HK$0.16 0.02 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹97.50 1.18 USD |
+2.87
|
₹14.85B 179.63M USD | ₹1.88M 22.74K USD | ₹94.79 1.15 USD | ₹101.74 1.23 USD | ₹14.85B 179.63M USD | 17.72 | ₹5.50 0.07 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$1.40B 179.61M USD | HK$312.50K 39.96K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$1.40B 179.61M USD | 5.93 | HK$0.32 0.04 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.40B 179.5M USD | HK$977.50K 124.99K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.40B 179.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.00 2.79 USD |
-0.5
|
A$256.92M 179.47M USD | A$9.20K 6.42K USD | A$4.00 2.79 USD | A$4.09 2.86 USD | A$256.92M 179.47M USD | 12.90 | A$0.31 0.22 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$5.65B 179.39M USD | NT$1.98M 63.03K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$5.65B 179.39M USD | 0 | -NT$1.50 -0.04 USD | ||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.93 0.25 USD |
-0.52
|
HK$1.40B 179.39M USD | HK$16.80K 2.15K USD | HK$1.93 0.25 USD | HK$1.95 0.25 USD | HK$1.40B 179.39M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.72 0.09 USD |
-2.51
|
TRY 5.71B 179.38M USD | TRY 9.66M 303.29K USD | TRY 2.71 0.09 USD | TRY 2.82 0.09 USD | TRY 5.71B 179.38M USD | 68.00 | TRY 0.04 0.001 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.33 0.17 USD |
+3.5
|
HK$1.40B 179.38M USD | HK$328.00K 41.94K USD | HK$1.29 0.16 USD | HK$1.41 0.18 USD | HK$1.40B 179.38M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$67.90 2.16 USD |
-2.02
|
NT$5.64B 179.33M USD | NT$2.06M 65.57K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$5.64B 179.33M USD | 109.51 | NT$0.62 0.02 USD | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+2.74
|
$179.24M — | $34.90K — | $0.99 — | $1.01 — | $179.24M — | 0 | -$0.12 — | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.59 1.56 USD |
-0.28
|
₹14.81B 179.16M USD | ₹74.82K 905.19 USD | ₹128.00 1.55 USD | ₹130.54 1.58 USD | ₹14.81B 179.16M USD | 13.75 | ₹9.35 0.11 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$241.38M 179.12M USD | CA$88.18K 65.43K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$241.38M 179.12M USD | 0 | -CA$0.07 -0.05 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.63 — |
-1.05
|
$179.05M — | $326.11K — | $5.59 — | $5.65 — | $179.05M — | 7.60 | $0.74 — | ||
PEDEVCO
PED
US
|
$13.47 — |
+4.58
|
$179.04M — | $8.63K — | $13.38 — | $13.82 — | $179.04M — | 0 | -$2.62 — | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.88 11.04 USD |
-0.4
|
CA$241.25M 179.02M USD | CA$26.60K 19.74K USD | CA$14.72 10.92 USD | CA$14.98 11.12 USD | CA$241.25M 179.02M USD | 15.18 | CA$0.98 0.73 USD | ||
Compass Therapeutics
CMPX
US
|
$0.99 — |
+0.98
|
$178.83M — | $3.67M — | $0.98 — | $1.05 — | $178.83M — | 0 | -$0.39 — | ||
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-0.65
|
¥29B 178.69M USD | ¥923K 5.69K USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥29B 178.69M USD | 7.32 | ¥21 0.13 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.80 0.24 USD |
-1.89
|
TRY 5.69B 178.61M USD | TRY 1.47M 46.04K USD | TRY 7.78 0.24 USD | TRY 8.08 0.25 USD | TRY 5.69B 178.61M USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.35 0.56 USD |
+3.21
|
HK$1.40B 178.56M USD | HK$85.80K 10.97K USD | HK$4.26 0.54 USD | HK$4.38 0.56 USD | HK$1.40B 178.56M USD | 14.01 | HK$0.31 0.04 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$47.50 1.51 USD |
-3.46
|
NT$5.61B 178.36M USD | NT$2.39M 75.81K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$5.61B 178.36M USD | 5.79 | NT$8.20 0.26 USD | ||
Finward Bancorp
FNWD
US
|
$41.17 — |
-1.13
|
$178.30M — | $3.85K — | $41.09 — | $41.24 — | $178.30M — | 18.13 | $2.27 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.49 1.04 USD |
-5.1
|
A$254.97M 178.11M USD | A$185.14K 129.33K USD | A$1.49 1.04 USD | A$1.59 1.11 USD | A$254.97M 178.11M USD | 0 | -A$0.10 -0.06 USD | ||
Journey Medical
DERM
US
|
$6.31 — |
+6.05
|
$178.10M — | $156.94K — | $5.95 — | $6.46 — | $178.10M — | 0 | -$0.22 — | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €15.83K 18.27K USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.32 0.28 USD |
+0.76
|
MYR 837.36M 178.05M USD | MYR 256.10K 54.45K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 837.36M 178.05M USD | 2.80 | MYR 0.47 0.1 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.82 0.95 USD |
+7.29
|
€154.22M 178.02M USD | €5.23M 6.04M USD | €0.78 0.9 USD | €0.84 0.97 USD | €154.22M 178.02M USD | 0 | -€0.09 -0.1 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.75 7.79 USD |
+0.75
|
€154.12M 177.9M USD | €7.25K 8.37K USD | €6.31 7.28 USD | €6.75 7.79 USD | €154.12M 177.9M USD | 11.44 | €0.59 0.68 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 6.32B 177.89M USD | THB 36.85K 1.04K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.37
|
A$254.58M 177.84M USD | A$48.15K 33.63K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.79 0.7 USD |
-1.06
|
₹14.70B 177.81M USD | ₹421.39K 5.1K USD | ₹57.10 0.69 USD | ₹60.14 0.73 USD | ₹14.70B 177.81M USD | 22.84 | ₹2.53 0.03 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.39B 177.34M USD | HK$12.84M 1.64M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.39B 177.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
+0.13
|
$177.25M — | $28.90K — | $7.57 — | $7.61 — | $177.25M — | 13.33 | $0.57 — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
0
|
PLN 697.21M 177.21M USD | PLN 56.40K 14.34K USD | PLN 4.98 1.27 USD | PLN 5.05 1.28 USD | PLN 697.21M 177.21M USD | 0 | -PLN 2.16 -0.5 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.33 — |
+3.1
|
$177.21M — | $193.50K — | $4.15 — | $4.34 — | $177.21M — | 1.04 | $4.13 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.80 — |
+0.26
|
$177.11M — | $562.07K — | $3.77 — | $3.84 — | $177.11M — | 0 | -$0.02 — | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 236.27M 177.08M USD | SGD 46.50K 34.85K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹172.98 2.09 USD |
+0.24
|
₹14.63B 177.06M USD | ₹202.62K 2.45K USD | ₹171.31 2.07 USD | ₹177.45 2.15 USD | ₹14.63B 177.06M USD | 7.94 | ₹21.78 0.26 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$238.57M 177.03M USD | CA$84.00K 62.33K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$238.57M 177.03M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.60 0.08 USD |
-8.46
|
HK$1.38B 176.88M USD | HK$7.05M 900.92K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$1.38B 176.88M USD | 7.43 | HK$0.08 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
