Pagina di risultati 156 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
+0.54
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.36 0.17 USD |
+1.88
|
HK$1.43B 182.75M USD | HK$66.00K 8.44K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$1.43B 182.75M USD | 0 | -HK$0.75 -0.09 USD | ||
Bright LED Electronics Corp.
3031.TW
TW
|
NT$33.20 1.05 USD |
-3.49
|
NT$5.75B 182.72M USD | NT$1.79M 56.97K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$5.75B 182.72M USD | 36.48 | NT$0.91 0.03 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 859.16M 182.68M USD | MYR 31.00K 6.59K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 859.16M 182.68M USD | 10.37 | MYR 0.08 0.02 USD | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
-0.81
|
$182.65M — | $9.00K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$39.60 1.26 USD |
-4.69
|
NT$5.75B 182.65M USD | NT$268.12K 8.52K USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$5.75B 182.65M USD | 40.40 | NT$0.98 0.03 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.43B 182.65M USD | HK$243.00K 31.07K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.43B 182.65M USD | 4.50 | HK$0.20 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$5.75B 182.64M USD | NT$719.67K 22.87K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$5.75B 182.64M USD | 8.52 | NT$2.04 0.06 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.43B 182.59M USD | HK$22.00K 2.81K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.43B 182.59M USD | 5.03 | HK$0.13 0.02 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 858.34M 182.51M USD | MYR 1.00K 212.63 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 858.34M 182.51M USD | 5.61 | MYR 0.13 0.03 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.10 0.89 USD |
-0.53
|
NT$5.74B 182.32M USD | NT$430.91K 13.69K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$5.74B 182.32M USD | 0 | -NT$1.44 -0.04 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.55 0.24 USD |
-0.4
|
NT$5.74B 182.28M USD | NT$220.16K 7K USD | NT$7.54 0.24 USD | NT$7.57 0.24 USD | NT$5.74B 182.28M USD | 58.07 | NT$0.13 0.004 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.34 1.88 USD |
-0.54
|
₹15.06B 182.22M USD | ₹250.49K 3.03K USD | ₹153.50 1.86 USD | ₹159.09 1.92 USD | ₹15.06B 182.22M USD | 17.77 | ₹8.74 0.11 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥840 5.18 USD |
-2.33
|
¥30B 182.08M USD | ¥275K 1.69K USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥30B 182.08M USD | 32.13 | ¥26 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$42.95 1.36 USD |
-9.96
|
NT$5.73B 182.08M USD | NT$566.85K 18.01K USD | NT$42.95 1.36 USD | NT$46.45 1.48 USD | NT$5.73B 182.08M USD | 19.70 | NT$2.18 0.07 USD | ||
One Stop Systems
OSS
US
|
$7.30 — |
-5.68
|
$182.06M — | $925.03K — | $7.26 — | $7.73 — | $182.06M — | 0 | -$0.27 — | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.00 4.35 USD |
-2.84
|
NT$5.73B 182.04M USD | NT$174.42K 5.54K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$5.73B 182.04M USD | 53.51 | NT$2.56 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 855.36M 181.88M USD | MYR 308.90K 65.68K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 855.36M 181.88M USD | 8.40 | MYR 0.11 0.02 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.15 0.13 USD |
-2.35
|
TRY 5.79B 181.81M USD | TRY 3.32M 104.31K USD | TRY 4.11 0.13 USD | TRY 4.27 0.13 USD | TRY 5.79B 181.81M USD | 0 | -TRY 0.67 -0.02 USD | ||
Amarc Resources
AXREF
US
|
$0.74 — |
+0.01
|
$181.72M — | $11.64K — | $0.74 — | $0.74 — | $181.72M — | 74.00 | $0.01 — | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.72 0.35 USD |
+2.38
|
R$895.77M 181.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.77M 181.56M USD | 57.33 | R$0.03 0.006 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.50 1.86 USD |
+3.31
|
CA$244.63M 181.53M USD | CA$111.50K 82.74K USD | CA$2.44 1.81 USD | CA$2.52 1.87 USD | CA$244.63M 181.53M USD | 14.70 | CA$0.17 0.13 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.50 1.51 USD |
-1.35
|
NT$5.71B 181.51M USD | NT$260.61K 8.28K USD | NT$47.45 1.51 USD | NT$48.25 1.53 USD | NT$5.71B 181.51M USD | 12.08 | NT$3.93 0.12 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$5.71B 181.47M USD | NT$153.00K 4.86K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$5.71B 181.47M USD | 16.58 | NT$0.82 0.03 USD | ||
BV Financial
BVFL
US
|
$21.42 — |
+0.85
|
$181.44M — | $18.62K — | $21.05 — | $21.47 — | $181.44M — | 14.18 | $1.51 — | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$5.71B 181.37M USD | NT$49.74K 1.58K USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$5.71B 181.37M USD | 5.31 | NT$4.67 0.15 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$1.42B 181.35M USD | HK$104.00K 13.3K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.42B 181.35M USD | 0 | -HK$0.16 -0.02 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.19 0.48 USD |
-3.31
|
TRY 5.77B 181.27M USD | TRY 1.01M 31.64K USD | TRY 15.19 0.48 USD | TRY 15.86 0.5 USD | TRY 5.77B 181.27M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 6.41M 1.36M USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.03 2.68 USD |
-1.47
|
SAR 679.13M 181.17M USD | SAR 207.89K 55.46K USD | SAR 10.00 2.67 USD | SAR 10.22 2.73 USD | SAR 679.13M 181.17M USD | 10.44 | SAR 0.96 0.26 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$1.42B 181.07M USD | HK$54.00K 6.9K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.42B 181.07M USD | 16.00 | HK$0.17 0.02 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.53 0.32 USD |
+0.2
|
HK$1.41B 180.88M USD | HK$20.00K 2.56K USD | HK$2.53 0.32 USD | HK$2.53 0.32 USD | HK$1.41B 180.88M USD | 5.73 | HK$0.44 0.06 USD | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.99
|
$180.84M — | $100.00 — | $1.02 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
Finward Bancorp
FNWD
US
|
$41.75 — |
+1.41
|
$180.81M — | $11.76K — | $41.31 — | $41.78 — | $180.81M — | 18.39 | $2.27 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.72 3.13 USD |
-2.74
|
SAR 677.69M 180.79M USD | SAR 136.64K 36.45K USD | SAR 11.66 3.11 USD | SAR 12.05 3.21 USD | SAR 677.69M 180.79M USD | 0 | -SAR 0.26 -0.06 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.74 0.87 USD |
+0.76
|
₹14.91B 180.44M USD | ₹287.57K 3.48K USD | ₹71.24 0.86 USD | ₹72.87 0.88 USD | ₹14.91B 180.44M USD | 0 | -₹1.50 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 847.92M 180.29M USD | MYR 25.00K 5.32K USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 847.92M 180.29M USD | 5.34 | MYR 0.29 0.06 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.58 2.73 USD |
<0.01
|
₹14.90B 180.29M USD | ₹44.42K 537.37 USD | ₹224.60 2.72 USD | ₹230.03 2.78 USD | ₹14.90B 180.29M USD | 33.61 | ₹6.71 0.08 USD | ||
Precision BioSciences
DTIL
US
|
$6.53 — |
-2.83
|
$180.24M — | $228.77K — | $6.45 — | $6.73 — | $180.24M — | 0 | -$1.35 — | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$5.67B 180.24M USD | NT$152.75K 4.85K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$5.67B 180.24M USD | 4.41 | NT$4.13 0.13 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$79.70 2.53 USD |
-7.97
|
NT$5.66B 179.99M USD | NT$521.04K 16.56K USD | NT$78.80 2.5 USD | NT$86.30 2.74 USD | NT$5.66B 179.99M USD | 173.26 | NT$0.46 0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$56.60 1.8 USD |
+9.9
|
NT$5.66B 179.85M USD | NT$2.70M 85.86K USD | NT$56.60 1.8 USD | NT$56.60 1.8 USD | NT$5.66B 179.85M USD | 29.63 | NT$1.91 0.06 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
-0.27
|
€155.73M 179.76M USD | €3.87K 4.47K USD | €7.30 8.43 USD | €7.47 8.62 USD | €155.73M 179.76M USD | 14.80 | €0.50 0.58 USD | ||
Valens Semiconductor
VLN
US
|
$1.66 — |
-4.05
|
$179.74M — | $324.87K — | $1.66 — | $1.77 — | $179.74M — | 0 | -$0.31 — | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.03 0.13 USD |
-5.5
|
HK$1.41B 179.69M USD | HK$310.00K 39.64K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$1.41B 179.69M USD | 34.33 | HK$0.03 0.003 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.39 0.18 USD |
-1.07
|
HK$1.41B 179.66M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$1.41B 179.66M USD | 8.65 | HK$0.16 0.02 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹97.50 1.18 USD |
+2.87
|
₹14.85B 179.63M USD | ₹1.88M 22.74K USD | ₹94.79 1.15 USD | ₹101.74 1.23 USD | ₹14.85B 179.63M USD | 17.72 | ₹5.50 0.07 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.43 0.42 USD |
-0.56
|
NOK 1.87B 179.55M USD | NOK 1.08M 103.14K USD | NOK 4.42 0.42 USD | NOK 4.53 0.43 USD | NOK 1.87B 179.55M USD | 0 | -NOK 0.23 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$256.99M 179.52M USD | A$163.61K 114.29K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$256.99M 179.52M USD | 11.66 | A$0.06 0.04 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.40B 179.5M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.40B 179.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Franklin Universal Trust
FT
US
|
$7.14 — |
-0.28
|
$179.44M — | $24.20K — | $7.14 — | $7.17 — | $179.44M — | 5.49 | $1.30 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$53.60 1.7 USD |
+6.14
|
NT$5.65B 179.42M USD | NT$17.55M 557.81K USD | NT$52.50 1.67 USD | NT$55.00 1.75 USD | NT$5.65B 179.42M USD | 41.87 | NT$1.28 0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$47.05 1.5 USD |
-4.95
|
NT$5.65B 179.4M USD | NT$442.86K 14.07K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$5.65B 179.4M USD | 138.38 | NT$0.34 0.01 USD | ||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.93 0.25 USD |
0
|
HK$1.40B 179.39M USD | HK$11.20K 1.43K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$1.40B 179.39M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.72 0.09 USD |
-2.51
|
TRY 5.71B 179.38M USD | TRY 16.88M 530.25K USD | TRY 2.71 0.09 USD | TRY 2.82 0.09 USD | TRY 5.71B 179.38M USD | 68.00 | TRY 0.04 0.001 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.59 1.56 USD |
-0.28
|
₹14.81B 179.16M USD | ₹74.82K 905.19 USD | ₹128.00 1.55 USD | ₹130.54 1.58 USD | ₹14.81B 179.16M USD | 13.75 | ₹9.35 0.11 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-1.56
|
A$256.43M 179.13M USD | A$22.88K 15.98K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.90 0.24 USD |
-0.26
|
HK$1.40B 179.13M USD | HK$53.00K 6.78K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$1.40B 179.13M USD | 5.92 | HK$0.32 0.04 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$241.38M 179.12M USD | CA$88.18K 65.43K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$241.38M 179.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.88 11.04 USD |
-0.4
|
CA$241.25M 179.02M USD | CA$26.60K 19.74K USD | CA$14.72 10.92 USD | CA$14.98 11.12 USD | CA$241.25M 179.02M USD | 15.18 | CA$0.98 0.73 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.36 0.56 USD |
+0.23
|
HK$1.40B 178.97M USD | HK$8.60K 1.1K USD | HK$4.12 0.53 USD | HK$4.36 0.56 USD | HK$1.40B 178.97M USD | 14.04 | HK$0.31 0.04 USD | ||
Stoneridge
SRI
US
|
$6.27 — |
-1.26
|
$178.84M — | $110.21K — | $6.26 — | $6.45 — | $178.84M — | 0 | -$3.82 — | ||
Cue Biopharma
CUE
US
|
$24.61 — |
-11.03
|
$178.78M — | $179.42K — | $24.48 — | $28.98 — | $178.78M — | 0 | -$29.58 — | ||
Westwood
WHG
US
|
$18.73 — |
-1
|
$178.74M — | $6.53K — | $18.59 — | $19.17 — | $178.74M — | 21.77 | $0.86 — | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.80 0.24 USD |
-1.89
|
TRY 5.69B 178.61M USD | TRY 2.23M 70.12K USD | TRY 7.77 0.24 USD | TRY 8.08 0.25 USD | TRY 5.69B 178.61M USD | 0 | -TRY 5.66 -0.1 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$255.63M 178.58M USD | A$964.34K 673.66K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$255.63M 178.58M USD | 0 | -A$0.01 -0.006 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €15.83K 18.27K USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.74 0.09 USD |
-3.92
|
HK$1.39B 177.94M USD | HK$188.00K 24.04K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.39B 177.94M USD | 0 | -HK$1.04 -0.1 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.75 7.79 USD |
+0.75
|
€154.12M 177.9M USD | €24.64K 28.45K USD | €6.31 7.28 USD | €6.77 7.81 USD | €154.12M 177.9M USD | 11.44 | €0.59 0.68 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 6.32B 177.89M USD | THB 36.85K 1.04K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$53.24K 37.19K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.79 0.7 USD |
-1.06
|
₹14.70B 177.81M USD | ₹421.39K 5.1K USD | ₹57.10 0.69 USD | ₹60.14 0.73 USD | ₹14.70B 177.81M USD | 22.84 | ₹2.53 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 33.32 8.89 USD |
+0.6
|
SAR 666.40M 177.78M USD | SAR 201.89K 53.86K USD | SAR 32.82 8.76 USD | SAR 33.60 8.96 USD | SAR 666.40M 177.78M USD | 28.47 | SAR 1.17 0.31 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.03 0.72 USD |
-6.79
|
A$254.42M 177.73M USD | A$266.39K 186.09K USD | A$1.03 0.72 USD | A$1.10 0.77 USD | A$254.42M 177.73M USD | 0 | -A$0.03 -0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.24 4.89 USD |
+3.54
|
€153.91M 177.67M USD | €21.20K 24.47K USD | €4.09 4.72 USD | €4.24 4.89 USD | €153.91M 177.67M USD | 20.19 | €0.21 0.24 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.43 — |
+3.26
|
$177.62M — | $58.39K — | $0.41 — | $0.43 — | $177.62M — | 0 | -$0.02 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$1.39B 177.57M USD | HK$860.00K 109.96K USD | HK$1.39 0.18 USD | HK$1.55 0.2 USD | HK$1.39B 177.57M USD | 0 | -HK$0.13 -0.01 USD | ||
Epsilon Energy
EPSN
US
|
$5.86 — |
-1.51
|
$177.46M — | $83.97K — | $5.85 — | $6.00 — | $177.46M — | 0 | -$0.24 — | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$47.25 1.5 USD |
-0.53
|
NT$5.58B 177.42M USD | NT$761.44K 24.19K USD | NT$46.95 1.49 USD | NT$48.15 1.53 USD | NT$5.58B 177.42M USD | 5.76 | NT$8.20 0.26 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.80 2.66 USD |
-3.12
|
NT$5.58B 177.41M USD | NT$128.60K 4.09K USD | NT$83.40 2.65 USD | NT$86.40 2.75 USD | NT$5.58B 177.41M USD | 9.30 | NT$9.01 0.29 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$253.75M 177.26M USD | A$58.47K 40.85K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$253.75M 177.26M USD | 0 | -A$0.01 -0.006 USD | ||
Citizens
CIA
US
|
$3.50 — |
+0.86
|
$177.25M — | $90.62K — | $3.44 — | $3.54 — | $177.25M — | 15.90 | $0.22 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
0
|
$177.25M — | $49.13K — | $7.57 — | $7.61 — | $177.25M — | 13.33 | $0.57 — | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.95 2.76 USD |
-1.25
|
A$253.70M 177.23M USD | A$16.77K 11.71K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$253.70M 177.23M USD | 12.74 | A$0.31 0.22 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$159.50 5.07 USD |
-4.49
|
NT$5.58B 177.16M USD | NT$90.47K 2.87K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$5.58B 177.16M USD | 21.40 | NT$7.45 0.24 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.57 — |
-1.07
|
$177.15M — | $380.44K — | $5.55 — | $5.66 — | $177.15M — | 7.52 | $0.74 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 236.27M 177.08M USD | SGD 46.50K 34.85K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹172.98 2.09 USD |
+0.24
|
₹14.63B 177.06M USD | ₹202.62K 2.45K USD | ₹171.31 2.07 USD | ₹177.45 2.15 USD | ₹14.63B 177.06M USD | 7.94 | ₹21.78 0.26 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$238.57M 177.03M USD | CA$84.00K 62.33K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$238.57M 177.03M USD | 0 | -CA$0.35 -0.2 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.85 — |
+0.89
|
$176.96M — | $54.32K — | $24.68 — | $25.09 — | $176.96M — | 12.18 | $2.04 — | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$67.00 2.13 USD |
-1.33
|
NT$5.57B 176.95M USD | NT$1.09M 34.66K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$5.57B 176.95M USD | 108.06 | NT$0.62 0.02 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
-0.76
|
MYR 831.02M 176.7M USD | MYR 88.20K 18.75K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 831.02M 176.7M USD | 2.78 | MYR 0.47 0.1 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 830.99M 176.69M USD | MYR 71.90K 15.29K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 6.28B 176.68M USD | THB 29.31K 824.68 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$1.38B 176.4M USD | HK$2.68M 342.67K USD | HK$0.83 0.11 USD | HK$0.97 0.12 USD | HK$1.38B 176.4M USD | 11.31 | HK$0.08 0.01 USD | ||
Antelope Enterprise
AEHL
US
|
$9.27 — |
-6.08
|
$176.27M — | $23.20K — | $9.18 — | $10.28 — | $176.27M — | 0.00027 | $33.71K — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.26 USD |
-0.68
|
PLN 692.48M 176.01M USD | PLN 170.75K 43.4K USD | PLN 4.97 1.26 USD | PLN 5.05 1.28 USD | PLN 692.48M 176.01M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
