Pagina di risultati 156 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$7.36B 233.75M USD | NT$734.19K 23.33K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$7.36B 233.75M USD | 0 | -NT$5.51 -0.1 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.37 1.7 USD |
-0.16
|
SAR 875.88M 233.66M USD | SAR 40.82K 10.89K USD | SAR 6.27 1.67 USD | SAR 6.42 1.71 USD | SAR 875.88M 233.66M USD | 42.46 | SAR 0.15 0.04 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.83B 233.42M USD | HK$50.00K 6.39K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$1.83B 233.42M USD | 3.97 | HK$0.37 0.05 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| TCW Strategic Income Fund TSI | $4.88 — |
-0.61
|
$233.19M — | $287.09K — | $4.87 — | $4.91 — | $233.19M — | 10.16 | $0.48 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.49 0.36 USD |
-2.02
|
CA$314.25M 233.19M USD | CA$5.38M 3.99M USD | CA$0.47 0.35 USD | CA$0.51 0.37 USD | CA$314.25M 233.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.55 2.69 USD |
-0.18
|
TRY 7.42B 233.17M USD | TRY 246.41K 7.74K USD | TRY 84.50 2.65 USD | TRY 86.40 2.71 USD | TRY 7.42B 233.17M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
+0.44
|
€213.30M 233.16M USD | €5.41K 5.91K USD | €22.60 24.7 USD | €23.00 25.14 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.85 0.6 USD |
-9.16
|
NT$7.34B 233.16M USD | NT$26.29M 835.29K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$7.34B 233.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Pine Cliff Energy PIFYF | $0.64 — |
+3.6
|
$233.09M — | $4.39K — | $0.64 — | $0.64 — | $233.09M — | 0 | -$0.04 — | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.90 0.47 USD |
-2.61
|
NT$7.33B 233.07M USD | NT$3.52M 111.77K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$7.33B 233.07M USD | 39.21 | NT$0.38 0.01 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.50 3.83 USD |
+3.92
|
€213.19M 233.04M USD | €1.92K 2.09K USD | €3.34 3.65 USD | €3.51 3.83 USD | €213.19M 233.04M USD | 0 | -€0.07 -0.07 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.30 0.17 USD |
+0.19
|
TRY 7.42B 233.02M USD | TRY 22.47M 705.52K USD | TRY 5.26 0.17 USD | TRY 5.35 0.17 USD | TRY 7.42B 233.02M USD | 14.72 | TRY 0.36 0.01 USD | ||
| Electromed ELMD | $27.81 — |
+0.04
|
$232.94M — | $22.10K — | $27.72 — | $28.45 — | $232.94M — | 29.58 | $0.94 — | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
+2.75
|
A$351.92M 232.92M USD | A$53.18K 35.2K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$351.92M 232.92M USD | 28.00 | A$0.02 0.01 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.21 0.03 USD |
+0.95
|
HK$1.82B 232.9M USD | HK$34.01M 4.35M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.82B 232.9M USD | 0 | -HK$6.46 -0.8 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.82B 232.9M USD | HK$303.52K 38.81K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.82B 232.9M USD | 11.15 | HK$0.13 0.02 USD | ||
| Playboy PLBY | $2.16 — |
-0.92
|
$232.76M — | $1.84M — | $2.00 — | $2.20 — | $232.76M — | 0 | -$0.30 — | ||
| Security National Financial SNFCA | $8.53 — |
-2.4
|
$232.71M — | $30.11K — | $8.53 — | $8.77 — | $232.71M — | 11.52 | $0.74 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.10 0.77 USD |
+0.63
|
NT$7.32B 232.49M USD | NT$147.61K 4.69K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$7.32B 232.49M USD | 14.87 | NT$1.62 0.05 USD | ||
| ZO Future Group 2309.HK | HK$1.97 0.25 USD |
-1.5
|
HK$1.82B 232.44M USD | HK$4.13M 527.56K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$1.82B 232.44M USD | 0 | -HK$0.38 -0.04 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.25 0.61 USD |
-0.52
|
NT$7.31B 232.44M USD | NT$317.36K 10.08K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$7.31B 232.44M USD | 11.45 | NT$1.68 0.05 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$254.87K 168.69K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| TRX Gold TRX | $0.81 — |
+6.42
|
$232.09M — | $3.23M — | $0.76 — | $0.82 — | $232.09M — | 0 | $0.00 — | ||
| Mkango Resources Ltd. MKA.V | CA$0.90 0.67 USD |
-1.1
|
CA$312.47M 231.87M USD | CA$42.11K 31.25K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$312.47M 231.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.94 0.08 USD |
-2
|
THB 8.23B 231.63M USD | THB 506.70K 14.26K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.23B 231.63M USD | 8.40 | THB 0.35 0.009 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.80 0.98 USD |
-2.38
|
NT$7.29B 231.48M USD | NT$181.70K 5.77K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$7.29B 231.48M USD | 30.49 | NT$1.01 0.03 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.05 1.35 USD |
-0.59
|
SAR 867.07M 231.31M USD | SAR 38.91K 10.38K USD | SAR 5.01 1.34 USD | SAR 5.10 1.36 USD | SAR 867.07M 231.31M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $19.64 — |
+0.56
|
$231.29M — | $593.33K — | $19.21 — | $20.24 — | $231.29M — | 0.070 | $279.15 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.63 3.7 USD |
+1.8
|
CN¥1.66B 231.26M USD | CN¥1.46M 203.25K USD | CN¥25.94 3.61 USD | CN¥26.66 3.71 USD | CN¥1.66B 231.26M USD | 42.95 | CN¥0.62 0.09 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.25 1.18 USD |
-0.8
|
NT$7.28B 231.18M USD | NT$535.87K 17.03K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$7.28B 231.18M USD | 41.38 | NT$0.90 0.03 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.83 0.6 USD |
-0.7
|
MYR 1.09B 231.09M USD | MYR 240.60K 51.16K USD | MYR 2.77 0.59 USD | MYR 2.86 0.61 USD | MYR 1.09B 231.09M USD | 25.72 | MYR 0.11 0.02 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.81B 231.09M USD | HK$903.50K 115.52K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.81B 231.09M USD | 0 | -HK$0.40 -0.05 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-0.77
|
A$349.07M 231.04M USD | A$175.76K 116.33K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$349.07M 231.04M USD | 7.19 | A$0.18 0.12 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.09B 231.03M USD | MYR 34.30K 7.29K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 1.09B 231.03M USD | 8.59 | MYR 0.15 0.03 USD | ||
| Aspo Oyj ASPO.HE | €6.74 7.37 USD |
+3.06
|
€211.32M 231M USD | €12.68K 13.86K USD | €6.60 7.21 USD | €6.76 7.39 USD | €211.32M 231M USD | 12.25 | €0.55 0.6 USD | ||
| Taaleri Oyj TAALA.HE | €7.50 8.2 USD |
+0.13
|
€211.27M 230.94M USD | €38.73K 42.34K USD | €7.48 8.18 USD | €7.60 8.31 USD | €211.27M 230.94M USD | 10.27 | €0.73 0.8 USD | ||
| Tucows TCX | $20.79 — |
-5.93
|
$230.85M — | $16.51K — | $20.69 — | $21.86 — | $230.85M — | 0 | -$8.74 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.74 — |
+0.68
|
$230.85M — | $44.28K — | $17.66 — | $17.80 — | $230.85M — | 13.43 | $1.32 — | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
+2.04
|
CN¥1.66B 230.58M USD | CN¥2.50M 348.01K USD | CN¥9.68 1.35 USD | CN¥10.15 1.41 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.49 0.96 USD |
-1.32
|
HK$1.80B 230.53M USD | HK$429.10K 54.87K USD | HK$7.03 0.9 USD | HK$7.59 0.97 USD | HK$1.80B 230.53M USD | 9.36 | HK$0.80 0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Humacyte HUMA | $1.23 — |
-5.38
|
$230.34M — | $3.96M — | $1.23 — | $1.31 — | $230.34M — | 0 | -$0.27 — | ||
| Zinwell Corporation 2485.TW | NT$22.80 0.72 USD |
-0.87
|
NT$7.24B 230.16M USD | NT$11.04M 350.88K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$7.24B 230.16M USD | 0 | -NT$2.08 -0.06 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.90 0.26 USD |
+0.53
|
CN¥1.65B 229.78M USD | CN¥21.47M 2.98M USD | CN¥1.83 0.25 USD | CN¥1.92 0.27 USD | CN¥1.65B 229.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.56 2.55 USD |
+1.16
|
SAR 860.40M 229.53M USD | SAR 48.00K 12.81K USD | SAR 9.48 2.53 USD | SAR 9.60 2.56 USD | SAR 860.40M 229.53M USD | 19.51 | SAR 0.49 0.13 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.50 0.13 USD |
+2.27
|
THB 8.16B 229.48M USD | THB 5.10M 143.45K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.16B 229.48M USD | 3.57 | THB 1.26 0.04 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.60 2.6 USD |
+0.76
|
SEK 2.35B 229.4M USD | SEK 95.64K 9.34K USD | SEK 26.40 2.58 USD | SEK 26.75 2.61 USD | SEK 2.35B 229.4M USD | 14.00 | SEK 1.90 0.19 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 321.70K 9.05K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.38 2.28 USD |
+0.31
|
CN¥1.65B 229.38M USD | CN¥1.20M 166.97K USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥1.65B 229.38M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$7.22B 229.35M USD | NT$900.01K 28.6K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$7.22B 229.35M USD | 18.66 | NT$2.13 0.07 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 3.59T 229.29M USD | IDR 82.10M 5.25K USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.59T 229.29M USD | 35.07 | IDR 11.69 0.0007 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$7.22B 229.29M USD | NT$132.45K 4.21K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.22B 229.29M USD | 40.35 | NT$3.37 0.11 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.60 0.62 USD |
-0.25
|
TRY 7.30B 229.27M USD | TRY 6.14M 192.82K USD | TRY 19.13 0.6 USD | TRY 19.88 0.62 USD | TRY 7.30B 229.27M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
-0.54
|
QAR 834.50M 229.26M USD | QAR 1.72M 473.16K USD | QAR 0.73 0.2 USD | QAR 0.73 0.2 USD | QAR 834.50M 229.26M USD | 9.12 | QAR 0.08 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 291.92K 8.21K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹83.85 1.01 USD |
-3.54
|
₹18.94B 229.11M USD | ₹528.68K 6.4K USD | ₹83.29 1.01 USD | ₹87.35 1.06 USD | ₹18.94B 229.11M USD | 82.20 | ₹1.02 0.01 USD | ||
| Satellogic SATL | $1.69 — |
-3.43
|
$228.94M — | $1.80M — | $1.68 — | $1.74 — | $228.94M — | 0 | -$1.13 — | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.65 1.39 USD |
-3
|
NT$7.19B 228.6M USD | NT$1.60M 50.76K USD | NT$43.55 1.38 USD | NT$45.50 1.45 USD | NT$7.19B 228.6M USD | 436.50 | NT$0.10 0.003 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.60 1.67 USD |
-0.94
|
NT$7.19B 228.57M USD | NT$694.50K 22.07K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$7.19B 228.57M USD | 46.96 | NT$1.12 0.04 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 1.07B 228.51M USD | MYR 24.00K 5.1K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 228.51M USD | 21.33 | MYR 0.06 0.01 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.52 0.32 USD |
+1.33
|
MYR 1.07B 228.27M USD | MYR 997.40K 212.08K USD | MYR 1.46 0.31 USD | MYR 1.56 0.33 USD | MYR 1.07B 228.27M USD | 25.33 | MYR 0.06 0.01 USD | ||
| Douglas Elliman DOUG | $2.57 — |
-1.91
|
$228.26M — | $182.34K — | $2.57 — | $2.66 — | $228.26M — | 0 | -$0.70 — | ||
| Milestone Pharmaceuticals MIST | $2.68 — |
+1.52
|
$228.25M — | $3.46M — | $2.56 — | $2.72 — | $228.25M — | 0 | -$0.79 — | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.42 1.31 USD |
+2.95
|
CN¥1.64B 228.09M USD | CN¥8.35M 1.16M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥1.64B 228.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| RGC Resources RGCO | $22.03 — |
-0.41
|
$228.02M — | $4.52K — | $21.96 — | $22.07 — | $228.02M — | 17.07 | $1.29 — | ||
| RCI Hospitality RICK | $26.02 — |
-1.03
|
$228.01M — | $110.41K — | $25.73 — | $26.56 — | $228.01M — | 13.91 | $1.87 — | ||
| Immersion IMMR | $6.82 — |
+0.15
|
$227.83M — | $322.76K — | $6.79 — | $6.96 — | $227.83M — | 3.78 | $1.80 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.09B 227.72M USD | THB 2.44M 68.56K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.38 0.12 USD |
0
|
THB 8.09B 227.72M USD | THB 2.44M 68.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
-0.59
|
SGD 303.62M 227.55M USD | SGD 9.30K 6.97K USD | SGD 3.37 2.53 USD | SGD 3.39 2.54 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| LCNB LCNB | $16.03 — |
-0.19
|
$227.41M — | $9.44K — | $15.97 — | $16.11 — | $227.41M — | 9.59 | $1.67 — | ||
| Asure Software ASUR | $8.19 — |
-1.09
|
$227.39M — | $53.06K — | $8.17 — | $8.35 — | $227.39M — | 0 | -$0.63 — | ||
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
+14.29
|
A$343.37M 227.26M USD | A$26.99M 17.86M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$343.37M 227.26M USD | 0 | -A$0.05 -0.03 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 226.99M USD | MYR 668.20K 142.08K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
0
|
A$342.88M 226.94M USD | A$480.26K 317.86K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$342.88M 226.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Twin Disc, Incorporated TWIN | $15.77 — |
-1.99
|
$226.93M — | $20.02K — | $15.69 — | $16.27 — | $226.93M — | 788.50 | $0.02 — | ||
| FRONTEO, Inc. 2158.T | ¥856 5.78 USD |
+1.54
|
¥34B 226.87M USD | ¥344K 2.32K USD | ¥836 5.64 USD | ¥859 5.8 USD | ¥34B 226.87M USD | 121.93 | ¥7 0.05 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-0.57
|
NT$7.14B 226.87M USD | NT$2.66M 84.48K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$7.14B 226.87M USD | 27.47 | NT$0.95 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
0
|
NT$7.14B 226.85M USD | NT$165.66K 5.26K USD | NT$97.70 3.1 USD | NT$98.50 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| MediWound MDWD | $17.68 — |
-1.67
|
$226.68M — | $33.45K — | $17.61 — | $18.00 — | $226.68M — | 0 | -$1.84 — | ||
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+3.37
|
A$342.46M 226.66M USD | A$970.27K 642.18K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$342.46M 226.66M USD | 46.00 | A$0.01 0.006 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
-1.16
|
€207.25M 226.55M USD | €1.50K 1.64K USD | €8.50 9.29 USD | €8.66 9.47 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.70 0.84 USD |
+2.05
|
₹18.70B 226.29M USD | ₹10.48M 126.85K USD | ₹69.51 0.84 USD | ₹73.60 0.89 USD | ₹18.70B 226.29M USD | 6.25 | ₹11.15 0.13 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.17 0.25 USD |
+5.41
|
MYR 1.06B 226.16M USD | MYR 4.13M 878.61K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 1.06B 226.16M USD | 16.71 | MYR 0.07 0.01 USD | ||
| AMMO POWW | $1.93 — |
-0.52
|
$226.02M — | $469.80K — | $1.88 — | $1.95 — | $226.02M — | 0 | -$0.47 — | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.93 0.28 USD |
-1.54
|
TRY 7.20B 226M USD | TRY 5.16M 162.11K USD | TRY 8.90 0.28 USD | TRY 9.09 0.29 USD | TRY 7.20B 226M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.71 15.35 USD |
+0.26
|
R$1.11B 225.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.94M USD | 6.39 | R$11.84 2.4 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$118.50 3.77 USD |
+0.85
|
NT$7.11B 225.94M USD | NT$93.11K 2.96K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$7.11B 225.94M USD | 14.09 | NT$8.41 0.27 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹31.11 0.38 USD |
+2.54
|
₹18.67B 225.93M USD | ₹17.43M 210.86K USD | ₹30.92 0.37 USD | ₹33.00 0.4 USD | ₹18.67B 225.93M USD | 0 | -₹30.00 -0.3 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.98 0.75 USD |
+2.04
|
TRY 7.19B 225.92M USD | TRY 180.74K 5.68K USD | TRY 22.10 0.69 USD | TRY 23.98 0.75 USD | TRY 7.19B 225.92M USD | 9.40 | TRY 2.55 0.08 USD | ||
| First Community FCCO | $29.38 — |
-0.03
|
$225.92M — | $15.28K — | $29.25 — | $29.57 — | $225.92M — | 12.24 | $2.40 — | ||
| Mayfair Gold Corp. MFG.V | CA$2.28 1.69 USD |
-2.56
|
CA$304.44M 225.91M USD | CA$103.77K 77K USD | CA$2.06 1.53 USD | CA$2.35 1.74 USD | CA$304.44M 225.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| NITCO Limited NITCO.NS | ₹81.49 0.99 USD |
-1.33
|
₹18.67B 225.88M USD | ₹629.78K 7.62K USD | ₹81.10 0.98 USD | ₹83.01 1 USD | ₹18.67B 225.88M USD | 0 | -₹61.81 -0.7 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€206.58M 225.82M USD | €111.19K 121.54K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.08
|
$225.78M — | $1.15K — | $13.26 — | $13.44 — | $225.78M — | 0 | -$8.49 — | ||
| Organigram Global Inc. OGI.TO | CA$2.27 1.68 USD |
-0.87
|
CA$304.23M 225.76M USD | CA$60.35K 44.78K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$304.23M 225.76M USD | 227.00 | CA$0.01 0.007 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.70 0.69 USD |
-5.03
|
NT$7.10B 225.66M USD | NT$3.31M 105.02K USD | NT$21.50 0.68 USD | NT$22.85 0.73 USD | NT$7.10B 225.66M USD | 11.01 | NT$1.97 0.06 USD | ||
| High Tide Inc. HITI.V | CA$3.49 2.59 USD |
-3.59
|
CA$304.02M 225.6M USD | CA$75.34K 55.91K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$304.02M 225.6M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||