Pagina di risultati 156 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 859.16M 182.68M USD | MYR 10.09M 2.15M USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 859.16M 182.68M USD | 10.37 | MYR 0.08 0.02 USD | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$182.65M — | $9.00K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.43B 182.65M USD | HK$85.00K 10.87K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.43B 182.65M USD | 4.50 | HK$0.20 0.03 USD | ||
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.15 0.89 USD |
-0.35
|
NT$5.75B 182.64M USD | NT$1.10M 34.85K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$5.75B 182.64M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$5.75B 182.64M USD | NT$1.42M 45.11K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$5.75B 182.64M USD | 8.69 | NT$2.00 0.06 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 858.34M 182.51M USD | MYR 1.00K 212.63 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 858.34M 182.51M USD | 5.61 | MYR 0.13 0.03 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.55 0.24 USD |
-0.4
|
NT$5.74B 182.28M USD | NT$724.77K 23.03K USD | NT$7.53 0.24 USD | NT$7.58 0.24 USD | NT$5.74B 182.28M USD | 58.07 | NT$0.13 0.004 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥840 5.18 USD |
-2.33
|
¥30B 182.08M USD | ¥469K 2.89K USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥30B 182.08M USD | 32.13 | ¥26 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$42.95 1.36 USD |
-9.96
|
NT$5.73B 182.08M USD | NT$648.89K 20.62K USD | NT$42.95 1.36 USD | NT$46.45 1.48 USD | NT$5.73B 182.08M USD | 19.70 | NT$2.18 0.07 USD | ||
One Stop Systems
OSS
US
|
$7.30 — |
-5.68
|
$182.06M — | $925.03K — | $7.26 — | $7.73 — | $182.06M — | 0 | -$0.27 — | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.00 4.35 USD |
-2.84
|
NT$5.73B 182.04M USD | NT$323.68K 10.28K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$5.73B 182.04M USD | 54.36 | NT$2.52 0.08 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.60 1.51 USD |
-1.14
|
NT$5.72B 181.89M USD | NT$635.28K 20.19K USD | NT$47.40 1.51 USD | NT$48.25 1.53 USD | NT$5.72B 181.89M USD | 11.90 | NT$4.00 0.13 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 855.36M 181.88M USD | MYR 1.07M 228.02K USD | MYR 0.92 0.19 USD | MYR 0.94 0.2 USD | MYR 855.36M 181.88M USD | 8.40 | MYR 0.11 0.02 USD | ||
Amarc Resources
AXREF
US
|
$0.74 — |
0
|
$181.72M — | $11.64K — | $0.74 — | $0.74 — | $181.72M — | 74.00 | $0.01 — | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.9
|
€157.41M 181.7M USD | €1.80K 2.08K USD | €3.30 3.81 USD | €3.30 3.81 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.72 0.35 USD |
+2.38
|
R$895.77M 181.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.77M 181.56M USD | 57.33 | R$0.03 0.006 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$65.80 2.09 USD |
-2.52
|
NT$5.71B 181.54M USD | NT$448.83K 14.26K USD | NT$65.70 2.09 USD | NT$67.40 2.14 USD | NT$5.71B 181.54M USD | 56.72 | NT$1.16 0.04 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.50 1.86 USD |
+3.31
|
CA$244.63M 181.53M USD | CA$111.50K 82.74K USD | CA$2.44 1.81 USD | CA$2.52 1.87 USD | CA$244.63M 181.53M USD | 14.70 | CA$0.17 0.13 USD | ||
BV Financial
BVFL
US
|
$21.42 — |
+0.85
|
$181.44M — | $18.62K — | $21.05 — | $21.47 — | $181.44M — | 14.27 | $1.50 — | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.13 0.87 USD |
+0.54
|
₹15.00B 181.43M USD | ₹303.01K 3.67K USD | ₹71.00 0.86 USD | ₹72.84 0.88 USD | ₹15.00B 181.43M USD | 0 | -₹1.50 -0.01 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.76 3.14 USD |
+0.34
|
SAR 680.01M 181.41M USD | SAR 41.05K 10.95K USD | SAR 11.70 3.12 USD | SAR 11.85 3.16 USD | SAR 680.01M 181.41M USD | 0 | -SAR 0.26 -0.06 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.04 2.68 USD |
+0.1
|
SAR 679.81M 181.35M USD | SAR 93.28K 24.89K USD | SAR 10.02 2.67 USD | SAR 10.12 2.7 USD | SAR 679.81M 181.35M USD | 10.35 | SAR 0.97 0.26 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.42B 181.2M USD | HK$32.00K 4.09K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.42B 181.2M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 12.22M 2.6M USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$1.42B 181.07M USD | HK$54.00K 6.9K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.42B 181.07M USD | 16.00 | HK$0.17 0.02 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$1.42B 180.98M USD | HK$46.50K 5.95K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$1.42B 180.98M USD | 0 | -HK$0.31 -0.03 USD | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.89
|
$180.84M — | $100.00 — | $1.02 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.43 1.64 USD |
-3.06
|
€156.64M 180.82M USD | €9.00 10.39 USD | €1.43 1.64 USD | €1.46 1.69 USD | €156.64M 180.82M USD | 0 | -€0.78 -0.9 USD | ||
Finward Bancorp
FNWD
US
|
$41.75 — |
+1.41
|
$180.81M — | $11.76K — | $41.31 — | $41.78 — | $180.81M — | 18.39 | $2.27 — | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.13 0.48 USD |
-0.39
|
TRY 5.75B 180.56M USD | TRY 352.74K 11.08K USD | TRY 14.97 0.47 USD | TRY 15.30 0.48 USD | TRY 5.75B 180.56M USD | 0 | -TRY 2.82 -0.08 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 33.82 9.02 USD |
+1.5
|
SAR 676.40M 180.45M USD | SAR 28.01K 7.47K USD | SAR 33.34 8.89 USD | SAR 33.82 9.02 USD | SAR 676.40M 180.45M USD | 29.15 | SAR 1.16 0.31 USD | ||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.94 0.25 USD |
+0.52
|
HK$1.41B 180.32M USD | HK$44.29K 5.66K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$1.41B 180.32M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 847.92M 180.29M USD | MYR 69.70K 14.82K USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 847.92M 180.29M USD | 5.53 | MYR 0.28 0.06 USD | ||
Precision BioSciences
DTIL
US
|
$6.53 — |
-2.83
|
$180.24M — | $228.77K — | $6.45 — | $6.73 — | $180.24M — | 0 | -$1.35 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$5.67B 180.14M USD | NT$233.21K 7.41K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$5.67B 180.14M USD | 16.26 | NT$0.83 0.03 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-6.72
|
€155.93M 179.99M USD | €100.00K 115.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$5.66B 179.91M USD | NT$200.27K 6.36K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$5.66B 179.91M USD | 5.33 | NT$4.61 0.15 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$56.60 1.8 USD |
+9.9
|
NT$5.66B 179.85M USD | NT$3.83M 121.82K USD | NT$56.60 1.8 USD | NT$56.60 1.8 USD | NT$5.66B 179.85M USD | 29.63 | NT$1.91 0.06 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-1.62
|
€155.80M 179.85M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.13 | €0.30 0.35 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-1.17
|
A$257.44M 179.84M USD | A$41.71K 29.14K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$79.60 2.53 USD |
-8.08
|
NT$5.66B 179.76M USD | NT$785.62K 24.96K USD | NT$78.50 2.49 USD | NT$86.30 2.74 USD | NT$5.66B 179.76M USD | 159.19 | NT$0.50 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
0
|
€155.73M 179.76M USD | €950.00 1.1K USD | €7.38 8.52 USD | €7.40 8.54 USD | €155.73M 179.76M USD | 14.80 | €0.50 0.58 USD | ||
Valens Semiconductor
VLN
US
|
$1.66 — |
-4.05
|
$179.74M — | $324.87K — | $1.66 — | $1.77 — | $179.74M — | 0 | -$0.32 — | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$5.66B 179.74M USD | NT$442.93K 14.07K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.66B 179.74M USD | 4.32 | NT$4.21 0.13 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$256.99M 179.52M USD | A$252.75K 176.56K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$256.99M 179.52M USD | 10.00 | A$0.07 0.05 USD | ||
Franklin Universal Trust
FT
US
|
$7.14 — |
-0.28
|
$179.44M — | $24.20K — | $7.14 — | $7.17 — | $179.44M — | 5.49 | $1.30 — | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$1.40B 179.42M USD | HK$1.24M 158.29K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.40B 179.42M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.60 1.04 USD |
-5.23
|
NT$5.65B 179.42M USD | NT$2.98M 94.61K USD | NT$32.60 1.04 USD | NT$34.00 1.08 USD | NT$5.65B 179.42M USD | 37.04 | NT$0.88 0.03 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.72 0.09 USD |
0
|
TRY 5.71B 179.38M USD | TRY 2.31M 72.54K USD | TRY 2.70 0.08 USD | TRY 2.73 0.09 USD | TRY 5.71B 179.38M USD | 68.00 | TRY 0.04 0.001 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 843.57M 179.37M USD | MYR 8.22M 1.75M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 843.57M 179.37M USD | 0 | MYR 0.00 0 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$241.38M 179.12M USD | CA$88.18K 65.43K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$241.38M 179.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$1.40B 179.09M USD | HK$32.00K 4.09K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$1.40B 179.09M USD | 5.95 | HK$0.42 0.05 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.88 11.04 USD |
-0.4
|
CA$241.25M 179.02M USD | CA$26.60K 19.74K USD | CA$14.72 10.92 USD | CA$14.98 11.12 USD | CA$241.25M 179.02M USD | 15.18 | CA$0.98 0.73 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.99 2.71 USD |
-0.71
|
₹14.80B 179.01M USD | ₹55.57K 672.3 USD | ₹223.54 2.7 USD | ₹229.80 2.78 USD | ₹14.80B 179.01M USD | 33.38 | ₹6.71 0.08 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$1.40B 179.01M USD | HK$5.00K 639.31 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | ||
Stoneridge
SRI
US
|
$6.27 — |
-1.26
|
$178.84M — | $110.21K — | $6.26 — | $6.45 — | $178.84M — | 0 | -$3.82 — | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹97.05 1.17 USD |
-0.46
|
₹14.78B 178.8M USD | ₹520.33K 6.3K USD | ₹93.29 1.13 USD | ₹98.65 1.19 USD | ₹14.78B 178.8M USD | 18.14 | ₹5.35 0.06 USD | ||
Cue Biopharma
CUE
US
|
$24.61 — |
-11.03
|
$178.78M — | $179.42K — | $24.48 — | $28.98 — | $178.78M — | 0 | -$29.58 — | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.35 0.56 USD |
+0.12
|
HK$1.40B 178.77M USD | HK$43.40K 5.55K USD | HK$4.12 0.53 USD | HK$4.36 0.56 USD | HK$1.40B 178.77M USD | 14.03 | HK$0.31 0.04 USD | ||
Westwood
WHG
US
|
$18.73 — |
-1
|
$178.74M — | $6.53K — | $18.59 — | $19.17 — | $178.74M — | 21.52 | $0.87 — | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.08 0.13 USD |
-1.69
|
TRY 5.69B 178.74M USD | TRY 1.01M 31.61K USD | TRY 4.06 0.13 USD | TRY 4.15 0.13 USD | TRY 5.69B 178.74M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.92 0.12 USD |
+1.67
|
HK$1.39B 178.35M USD | HK$3.72M 475.14K USD | HK$0.83 0.11 USD | HK$0.97 0.12 USD | HK$1.39B 178.35M USD | 13.07 | HK$0.07 0.008 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$84.20 2.68 USD |
-2.66
|
NT$5.61B 178.26M USD | NT$225.79K 7.17K USD | NT$83.40 2.65 USD | NT$86.40 2.75 USD | NT$5.61B 178.26M USD | 9.34 | NT$9.01 0.29 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.78 0.24 USD |
-0.26
|
TRY 5.67B 178.15M USD | TRY 375.38K 11.79K USD | TRY 7.72 0.24 USD | TRY 7.92 0.25 USD | TRY 5.67B 178.15M USD | 0 | -TRY 5.76 -0.1 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.97 2.77 USD |
-0.75
|
A$254.99M 178.13M USD | A$20.32K 14.2K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$254.99M 178.13M USD | 12.80 | A$0.31 0.22 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.39 0.42 USD |
-0.9
|
NOK 1.85B 177.93M USD | NOK 471.46K 45.23K USD | NOK 4.38 0.42 USD | NOK 4.43 0.42 USD | NOK 1.85B 177.93M USD | 0 | -NOK 0.23 -0.02 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.75 7.79 USD |
0
|
€154.12M 177.9M USD | €4.00 4.62 USD | €6.75 7.79 USD | €6.75 7.79 USD | €154.12M 177.9M USD | 11.44 | €0.59 0.68 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 6.32B 177.89M USD | THB 36.85K 1.04K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$80.36K 56.14K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.70 0.22 USD |
-3.69
|
HK$1.39B 177.51M USD | HK$220.00K 28.13K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.39B 177.51M USD | 28.25 | HK$0.06 0.007 USD | ||
Epsilon Energy
EPSN
US
|
$5.86 — |
-1.51
|
$177.46M — | $83.97K — | $5.85 — | $6.00 — | $177.46M — | 0 | -$0.24 — | ||
Citizens
CIA
US
|
$3.50 — |
+0.86
|
$177.25M — | $90.62K — | $3.44 — | $3.54 — | $177.25M — | 15.90 | $0.22 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
0
|
$177.25M — | $49.13K — | $7.57 — | $7.61 — | $177.25M — | 13.33 | $0.57 — | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.20 1.54 USD |
-1.08
|
₹14.65B 177.23M USD | ₹66.82K 808.42 USD | ₹126.63 1.53 USD | ₹129.36 1.57 USD | ₹14.65B 177.23M USD | 13.60 | ₹9.35 0.11 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$67.10 2.13 USD |
-1.18
|
NT$5.58B 177.22M USD | NT$1.85M 58.73K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$5.58B 177.22M USD | 106.50 | NT$0.63 0.02 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.43 — |
+2.16
|
$177.20M — | $58.39K — | $0.41 — | $0.43 — | $177.20M — | 0 | -$0.02 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.57 — |
-1.07
|
$177.15M — | $380.44K — | $5.55 — | $5.66 — | $177.15M — | 7.52 | $0.74 — | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.56 0.7 USD |
-0.4
|
₹14.64B 177.1M USD | ₹413.58K 5K USD | ₹55.97 0.68 USD | ₹58.44 0.71 USD | ₹14.64B 177.1M USD | 22.48 | ₹2.56 0.03 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 236.27M 177.08M USD | SGD 11.40K 8.54K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$238.57M 177.03M USD | CA$84.00K 62.33K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$238.57M 177.03M USD | 0 | -CA$0.35 -0.2 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.85 — |
+0.89
|
$176.96M — | $54.32K — | $24.68 — | $25.09 — | $176.96M — | 12.18 | $2.04 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.03 0.72 USD |
-7.24
|
A$253.18M 176.87M USD | A$489.47K 341.93K USD | A$1.01 0.71 USD | A$1.10 0.77 USD | A$253.18M 176.87M USD | 0 | -A$0.03 -0.02 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$253.07M 176.79M USD | A$1.51M 1.05M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$253.07M 176.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
-0.76
|
MYR 831.02M 176.7M USD | MYR 146.50K 31.15K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 831.02M 176.7M USD | 2.78 | MYR 0.47 0.1 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 830.99M 176.69M USD | MYR 167.70K 35.66K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 6.28B 176.68M USD | THB 29.31K 824.68 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$5.56B 176.66M USD | NT$350.32K 11.13K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$5.56B 176.66M USD | 48.23 | NT$2.26 0.07 USD | ||
Antelope Enterprise
AEHL
US
|
$9.27 — |
-6.08
|
$176.27M — | $23.20K — | $9.18 — | $10.28 — | $176.27M — | 0.00027 | $33.71K — | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$158.50 5.04 USD |
-5.09
|
NT$5.54B 176.05M USD | NT$221.49K 7.04K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$5.54B 176.05M USD | 21.33 | NT$7.43 0.24 USD | ||
PEDEVCO
PED
US
|
$13.24 — |
-1.71
|
$175.99M — | $9.83K — | $13.03 — | $13.48 — | $175.99M — | 0 | -$2.62 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 20.60K 15.44K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.71 0.87 USD |
+2.14
|
₹14.54B 175.87M USD | ₹630.06K 7.62K USD | ₹70.22 0.85 USD | ₹73.00 0.88 USD | ₹14.54B 175.87M USD | 19.22 | ₹3.73 0.05 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.97 1.26 USD |
-0.12
|
PLN 691.64M 175.8M USD | PLN 24.64K 6.26K USD | PLN 4.97 1.26 USD | PLN 5.03 1.28 USD | PLN 691.64M 175.8M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.90 0.11 USD |
+9.15
|
HK$1.37B 175.76M USD | HK$1.61M 205.52K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$1.37B 175.76M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.53B 175.73M USD | NT$1.84M 58.33K USD | NT$46.60 1.48 USD | NT$48.15 1.53 USD | NT$5.53B 175.73M USD | 5.51 | NT$8.49 0.27 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$68.50 2.18 USD |
-2.97
|
NT$5.53B 175.73M USD | NT$651.44K 20.7K USD | NT$67.30 2.14 USD | NT$70.20 2.23 USD | NT$5.53B 175.73M USD | 32.77 | NT$2.09 0.07 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+3.93
|
CA$236.59M 175.56M USD | CA$54.24K 40.25K USD | CA$1.83 1.36 USD | CA$1.86 1.38 USD | CA$236.59M 175.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
