$2.27T
Tổng vốn hoá thị trường
$130.24B
Tổng khối lượng
BTC 56.45%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 156 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nl Avantium N.V. AVTX.AS NL €7.80 9 USD
+5.69
€196.61M 226.96M USD €309.83K 357.65K USD €7.40 8.54 USD €7.84 9.05 USD €196.61M 226.96M USD 0 -€1.70 -1.9 USD
be Ontex Group NV ONTEX.BR BE €2.47 2.85 USD
0
€196.54M 226.88M USD €192.57K 222.28K USD €2.44 2.82 USD €2.56 2.96 USD €196.54M 226.88M USD 12.32 €0.20 0.23 USD
Alpha Teknova Alpha Teknova TKNO US $4.23
-3.86
$226.79M $95.42K $4.14 $4.48 $226.79M 0 -$0.31
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.39 0.18 USD
+1.46
HK$1.77B 226.78M USD HK$2.28M 291.78K USD HK$1.34 0.17 USD HK$1.39 0.18 USD HK$1.77B 226.78M USD 23.16 HK$0.06 0.007 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$7.25 0.23 USD
+2.84
NT$7.14B 226.77M USD NT$2.91M 92.45K USD NT$7.05 0.22 USD NT$7.33 0.23 USD NT$7.14B 226.77M USD 0 -NT$0.78 -0.02 USD
my Petron Malaysia Refining & Marketing Bhd 3042.KL MY MYR 3.95 0.84 USD
0
MYR 1.07B 226.77M USD MYR 23.40K 4.98K USD MYR 3.94 0.84 USD MYR 3.97 0.84 USD MYR 1.07B 226.77M USD 8.22 MYR 0.48 0.1 USD
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.50
+0.27
$226.74M $189.16K $5.48 $5.51 $226.74M 42.34 $0.13
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.65 0.48 USD
+3.17
CA$305.34M 226.58M USD CA$20.81K 15.44K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$305.34M 226.58M USD 0 -CA$0.03 -0.02 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥17.86 2.64 USD
+1.71
CN¥1.53B 226.48M USD CN¥2.29M 337.95K USD CN¥17.48 2.58 USD CN¥18.68 2.76 USD CN¥1.53B 226.48M USD 0 -CN¥1.29 -0.1 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.30 0.77 USD
-0.82
NT$7.13B 226.42M USD NT$296.58K 9.42K USD NT$24.25 0.77 USD NT$25.00 0.79 USD NT$7.13B 226.42M USD 23.14 NT$1.05 0.03 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR SR SAR 42.42 11.32 USD
+3.11
SAR 848.40M 226.33M USD SAR 419.73K 111.97K USD SAR 40.88 10.91 USD SAR 42.54 11.35 USD SAR 848.40M 226.33M USD 37.53 SAR 1.13 0.3 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.77 0.23 USD
+0.57
HK$1.77B 226.32M USD HK$518.00K 66.23K USD HK$1.74 0.22 USD HK$1.77 0.23 USD HK$1.77B 226.32M USD 8.04 HK$0.22 0.03 USD
tw DFI Inc. 2397.TW TW NT$62.20 1.98 USD
0
NT$7.12B 226.28M USD NT$356.10K 11.32K USD NT$62.10 1.97 USD NT$63.70 2.02 USD NT$7.12B 226.28M USD 25.08 NT$2.48 0.08 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.20 0.15 USD
+0.84
HK$1.77B 226.2M USD HK$91.00K 11.64K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.77B 226.2M USD 0 -HK$0.14 -0.01 USD
no Archer Limited ARCH.OL NO NOK 23.70 2.27 USD
-1.25
NOK 2.36B 226.2M USD NOK 95.02K 9.12K USD NOK 23.70 2.27 USD NOK 24.05 2.31 USD NOK 2.36B 226.2M USD 0 -NOK 2.56 -0.2 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹220.96 2.67 USD
+4.42
₹18.69B 226.17M USD ₹153.18K 1.85K USD ₹214.31 2.59 USD ₹222.00 2.69 USD ₹18.69B 226.17M USD 9.75 ₹22.64 0.27 USD
Magnora ASA Magnora ASA MGN.OL NO NOK 23.60 2.26 USD
-0.63
NOK 2.36B 226.15M USD NOK 1.18M 113.49K USD NOK 22.85 2.19 USD NOK 24.15 2.32 USD NOK 2.36B 226.15M USD 0 -NOK 0.96 -0.09 USD
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.57
+0.91
$226.14M $102.18K $5.51 $5.63 $226.14M 5.30 $1.05
fi Kreate Group Oyj KREATE.HE FI €22.00 25.4 USD
+6.8
€195.68M 225.89M USD €13.32K 15.38K USD €21.10 24.36 USD €22.10 25.51 USD €195.68M 225.89M USD 27.84 €0.79 0.91 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.22 1.51 USD
+0.69
CN¥1.53B 225.78M USD CN¥3.75M 553.61K USD CN¥10.03 1.48 USD CN¥10.48 1.55 USD CN¥1.53B 225.78M USD 255.50 CN¥0.04 0.005 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.64 0.48 USD
-0.78
SGD 301.16M 225.7M USD SGD 6.00K 4.5K USD SGD 0.64 0.48 USD SGD 0.64 0.48 USD SGD 301.16M 225.7M USD 10.66 SGD 0.06 0.04 USD
Angi Angi ANGI US $5.58
+1.64
$225.70M $251.15K $5.33 $5.65 $225.70M 13.28 $0.42
cn Shandong Chenming Paper Holdings Limited 200488.SZ CN HK$0.60 0.08 USD
+1.69
HK$1.76B 225.66M USD HK$973.20K 124.44K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.76B 225.66M USD 0 -HK$2.91 -0.3 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥5.57 0.82 USD
-6.86
CN¥1.53B 225.51M USD CN¥37.77M 5.57M USD CN¥5.47 0.81 USD CN¥5.90 0.87 USD CN¥1.53B 225.51M USD 0 -CN¥0.52 -0.07 USD
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.52
-0.03
$225.40M $11.27K $11.52 $11.54 $225.40M 0 -$0.08
ca Draganfly Inc. DPRO.CN CA CA$8.32 6.17 USD
-8.17
CA$303.65M 225.32M USD CA$48.21K 35.77K USD CA$8.11 6.02 USD CA$9.36 6.95 USD CA$303.65M 225.32M USD 0 -CA$1.00 -0.7 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$61.50 1.95 USD
+0.82
NT$7.08B 225.1M USD NT$2.18M 69.17K USD NT$61.10 1.94 USD NT$63.30 2.01 USD NT$7.08B 225.1M USD 0 -NT$0.66 -0.02 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.63 1.95 USD
+0.52
R$1.11B 225.09M USD R$387.13K 78.46K USD R$9.60 1.95 USD R$9.68 1.96 USD R$1.11B 225.09M USD 0 R$0.00 0 USD
tw Auden Techno Corp. 3138.TW TW NT$142.50 4.53 USD
+0.35
NT$7.08B 225.05M USD NT$680.14K 21.61K USD NT$142.00 4.51 USD NT$152.50 4.85 USD NT$7.08B 225.05M USD 94.37 NT$1.51 0.05 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
0
HK$1.76B 224.89M USD HK$47.00K 6.01K USD HK$2.54 0.32 USD HK$2.59 0.33 USD HK$1.76B 224.89M USD 8.46 HK$0.30 0.04 USD
LifeMD LifeMD LFMD US $4.65
-5.1
$224.89M $486.02K $4.61 $4.90 $224.89M 0 -$0.44
hk China State Construction Development Holdings Limited 0830.HK HK HK$0.78 0.1 USD
0
HK$1.76B 224.86M USD HK$310.00K 39.64K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$1.76B 224.86M USD 7.09 HK$0.11 0.01 USD
Gentrack Group Limited Gentrack Group Limited GTK.AX AU A$3.02 2 USD
-1.63
A$339.63M 224.78M USD A$428.24K 283.43K USD A$3.01 1.99 USD A$3.15 2.08 USD A$339.63M 224.78M USD 20.13 A$0.15 0.1 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$78.60 2.5 USD
+4.52
NT$7.07B 224.78M USD NT$2.44M 77.5K USD NT$77.20 2.45 USD NT$79.70 2.53 USD NT$7.07B 224.78M USD 47.92 NT$1.64 0.05 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥24.39 3.6 USD
+0.54
CN¥1.52B 224.77M USD CN¥1.88M 277.39K USD CN¥23.89 3.52 USD CN¥24.87 3.67 USD CN¥1.52B 224.77M USD 33.41 CN¥0.73 0.11 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 42.08 1.32 USD
-4.23
TRY 7.15B 224.66M USD TRY 4.09M 128.6K USD TRY 41.54 1.3 USD TRY 46.48 1.46 USD TRY 7.15B 224.66M USD 0 -TRY 0.75 -0.02 USD
sg Bund Center Investment Ltd BTE.SI SG SGD 0.40 0.3 USD
-2.47
SGD 299.71M 224.62M USD SGD 4.60K 3.45K USD SGD 0.40 0.3 USD SGD 0.40 0.3 USD SGD 299.71M 224.62M USD 39.50 SGD 0.01 0.007 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.35 2.71 USD
+3.04
€194.55M 224.58M USD €105.11K 121.33K USD €2.34 2.71 USD €2.37 2.73 USD €194.55M 224.58M USD 0 -€0.02 -0.02 USD
tw In Win Development Inc. 6117.TW TW NT$76.30 2.42 USD
+0.93
NT$7.06B 224.37M USD NT$311.79K 9.91K USD NT$76.30 2.42 USD NT$77.30 2.46 USD NT$7.06B 224.37M USD 21.01 NT$3.63 0.12 USD
de Vaxart, Inc. NB11.SG DE €0.60 0.69 USD
0
€194.34M 224.33M USD €400.00 461.73 USD €0.42 0.48 USD €0.60 0.69 USD €194.34M 224.33M USD 10.00 €0.06 0.07 USD
au Praemium Limited PPS.AX AU A$0.70 0.46 USD
0
A$338.79M 224.23M USD A$1.17M 775.09K USD A$0.70 0.46 USD A$0.73 0.48 USD A$338.79M 224.23M USD 17.37 A$0.04 0.03 USD
in India Pesticides Limited IPL.NS IN ₹160.90 1.95 USD
+2.44
₹18.53B 224.18M USD ₹109.36K 1.32K USD ₹157.60 1.91 USD ₹162.00 1.96 USD ₹18.53B 224.18M USD 15.47 ₹10.40 0.13 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.29 1.67 USD
-0.96
CN¥1.52B 224.16M USD CN¥5.17M 762.16K USD CN¥11.14 1.64 USD CN¥11.71 1.73 USD CN¥1.52B 224.16M USD 0 -CN¥0.01 -0.001 USD
au Smart Parking Limited SPZ.AX AU A$0.81 0.53 USD
-0.62
A$338.61M 224.11M USD A$1.95M 1.29M USD A$0.79 0.52 USD A$0.81 0.54 USD A$338.61M 224.11M USD 80.50 A$0.01 0.006 USD
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.20 0.41 USD
+1.91
HK$1.75B 224.01M USD HK$2.48M 316.84K USD HK$3.15 0.4 USD HK$3.24 0.41 USD HK$1.75B 224.01M USD 0 -HK$0.16 -0.02 USD
au Resimac Group Limited RMC.AX AU A$0.86 0.57 USD
+3.01
A$338.18M 223.83M USD A$456.17K 301.92K USD A$0.83 0.55 USD A$0.86 0.57 USD A$338.18M 223.83M USD 7.12 A$0.12 0.08 USD
de Aumann AG AAG.DE DE €15.00 17.32 USD
+0.67
€193.76M 223.66M USD €82.82K 95.6K USD €14.65 16.91 USD €15.05 17.37 USD €193.76M 223.66M USD 14.15 €1.06 1.22 USD
tw Progate Group Corporation 8227.TWO TW NT$178.00 5.66 USD
+2.59
NT$7.04B 223.66M USD NT$981.67K 31.19K USD NT$177.00 5.62 USD NT$187.00 5.94 USD NT$7.04B 223.66M USD 86.40 NT$2.06 0.07 USD
ASL Marine Holdings Ltd. ASL Marine Holdings Ltd. A04.SI SG SGD 0.29 0.22 USD
+1.75
SGD 298.42M 223.65M USD SGD 977.50K 732.59K USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 298.42M 223.65M USD 9.66 SGD 0.03 0.02 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥22.27 3.29 USD
+0.63
CN¥1.51B 223.44M USD CN¥1.01M 149.34K USD CN¥21.90 3.23 USD CN¥22.78 3.36 USD CN¥1.51B 223.44M USD 49.48 CN¥0.45 0.07 USD
tw 91APP, Inc. 6741.TWO TW NT$62.60 1.99 USD
+2.45
NT$7.03B 223.42M USD NT$279.49K 8.88K USD NT$61.10 1.94 USD NT$63.30 2.01 USD NT$7.03B 223.42M USD 14.22 NT$4.40 0.14 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
jp Sumiseki Holdings,Inc. 1514.T JP ¥553 3.73 USD
+0.91
¥33B 223.31M USD ¥261K 1.76K USD ¥547 3.69 USD ¥560 3.78 USD ¥33B 223.31M USD 12.53 ¥44 0.3 USD
au GDI Property Group GDI.AX AU A$0.63 0.41 USD
+1.63
A$337.39M 223.3M USD A$223.40K 147.86K USD A$0.62 0.41 USD A$0.63 0.42 USD A$337.39M 223.3M USD 8.92 A$0.07 0.05 USD
us Inhibikase Therapeutics IKT US $1.69
+1.2
$223.14M $305.82K $1.67 $1.72 $223.14M 0 -$0.44
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.86 2.86 USD
+3.07
CA$300.67M 223.11M USD CA$101.64K 75.43K USD CA$3.72 2.76 USD CA$3.88 2.88 USD CA$300.67M 223.11M USD 18.35 CA$0.21 0.16 USD
us Frontage FGHQF US $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.40 0.21 USD
+3.7
CN¥1.51B 222.97M USD CN¥49.72M 7.34M USD CN¥1.33 0.2 USD CN¥1.42 0.21 USD CN¥1.51B 222.97M USD 0 -CN¥1.17 -0.1 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.32 0.37 USD
+13.23
€193.16M 222.97M USD €23.65M 27.3M USD €0.28 0.32 USD €0.32 0.37 USD €193.16M 222.97M USD 0 €0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.70 0.35 USD
0
HK$1.74B 222.91M USD HK$1.99M 254.45K USD HK$2.70 0.35 USD HK$2.79 0.36 USD HK$1.74B 222.91M USD 0 -HK$2.06 -0.2 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €7.86 9.07 USD
+2.48
€193.08M 222.87M USD €132.16K 152.55K USD €7.71 8.9 USD €7.98 9.21 USD €193.08M 222.87M USD 30.23 €0.26 0.3 USD
sg Prime US REIT OXMU.SI SG $0.15
-1.9
$222.81M $442.50K $0.15 $0.16 $222.81M 7.75 $0.02
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.66 0.59 USD
-0.11
TRY 7.09B 222.68M USD TRY 3.33M 104.53K USD TRY 18.60 0.58 USD TRY 18.88 0.59 USD TRY 7.09B 222.68M USD 0 -TRY 3.46 -0.1 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.75 1.01 USD
+2.42
NT$7.01B 222.64M USD NT$542.35K 17.23K USD NT$30.95 0.98 USD NT$31.75 1.01 USD NT$7.01B 222.64M USD 0 -NT$1.25 -0.03 USD
MEDICLIN Aktiengesellschaft MEDICLIN Aktiengesellschaft MED.DE DE €4.06 4.69 USD
+2.01
€192.85M 222.61M USD €7.91K 9.13K USD €3.90 4.5 USD €4.08 4.71 USD €192.85M 222.61M USD 5.48 €0.74 0.85 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$48.55 1.54 USD
+2.1
NT$7.00B 222.53M USD NT$565.29K 17.96K USD NT$48.35 1.54 USD NT$49.80 1.58 USD NT$7.00B 222.53M USD 0 -NT$5.61 -0.1 USD
us Codexis CDXS US $2.44
+1.45
$222.24M $202.68K $2.38 $2.50 $222.24M 0 -$0.35
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.46 6.3 USD
-0.73
€192.46M 222.16M USD €40.61K 46.87K USD €5.38 6.21 USD €5.58 6.44 USD €192.46M 222.16M USD 8.27 €0.66 0.76 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.37 2.3 USD
-0.26
R$1.10B 222.13M USD R$39.00 7.9 USD R$11.31 2.29 USD R$11.37 2.3 USD R$1.10B 222.13M USD 0 -R$0.33 -0.06 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.55 1.13 USD
+9.89
NT$6.98B 221.92M USD NT$2.18M 69.22K USD NT$35.55 1.13 USD NT$35.55 1.13 USD NT$6.98B 221.92M USD 14.10 NT$2.52 0.08 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$86.50 2.75 USD
+9.91
NT$6.98B 221.91M USD NT$3.32M 105.55K USD NT$80.00 2.54 USD NT$86.50 2.75 USD NT$6.98B 221.91M USD 46.75 NT$1.85 0.06 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥918 6.2 USD
-4.57
¥33B 221.9M USD ¥1M 9.24K USD ¥918 6.2 USD ¥999 6.74 USD ¥33B 221.9M USD 21.53 ¥43 0.29 USD
se Dustin Group AB (publ) DUST.ST SE SEK 1.67 0.16 USD
+3.59
SEK 2.27B 221.82M USD SEK 1.67M 162.98K USD SEK 1.62 0.16 USD SEK 1.74 0.17 USD SEK 2.27B 221.82M USD 3.41 SEK 0.49 0.05 USD
CPI Card CPI Card PMTS US $19.32
+2.11
$221.71M $23.37K $18.44 $19.34 $221.71M 18.94 $1.02
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.66 0.84 USD
+4.81
CN¥1.50B 221.48M USD CN¥6.85M 1.01M USD CN¥5.47 0.81 USD CN¥5.67 0.84 USD CN¥1.50B 221.48M USD 0 -CN¥0.37 -0.05 USD
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust D-UN.TO CA CA$18.20 13.51 USD
+0.05
CA$298.41M 221.43M USD CA$29.46K 21.86K USD CA$17.93 13.31 USD CA$18.38 13.64 USD CA$298.41M 221.43M USD 0 -CA$6.02 -4.4 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.94 0.03 USD
+2.17
TRY 7.05B 221.4M USD TRY 167.29M 5.25M USD TRY 0.92 0.03 USD TRY 0.94 0.03 USD TRY 7.05B 221.4M USD 0 -TRY 0.08 -0.002 USD
ca Titan Mining Corporation TI.TO CA CA$3.04 2.25 USD
+9.17
CA$298.30M 221.36M USD CA$29.49K 21.88K USD CA$2.81 2.09 USD CA$3.05 2.26 USD CA$298.30M 221.36M USD 0 CA$0.00 0 USD
ca Tintina Mines Limited TTS.V CA CA$2.00 1.48 USD
-2.44
CA$298.29M 221.35M USD CA$17.12K 12.7K USD CA$1.95 1.45 USD CA$2.04 1.51 USD CA$298.29M 221.35M USD 0 -CA$0.03 -0.02 USD
us Graphene Manufacturing GMGMF US $1.76
+3.53
$221.23M $8.73K $1.71 $1.85 $221.23M 0 -$0.16
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.26
+0.95
$221.20M $21.04K $4.22 $4.46 $221.20M 0 -$2.35
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$58.90 1.87 USD
+2.08
NT$6.96B 221.17M USD NT$15.52M 493.26K USD NT$58.70 1.87 USD NT$62.20 1.98 USD NT$6.96B 221.17M USD 86.61 NT$0.68 0.02 USD
my Dufu Technology Corp. Berhad 7233.KL MY MYR 1.95 0.41 USD
+2.63
MYR 1.04B 221.13M USD MYR 10.64M 2.26M USD MYR 1.90 0.4 USD MYR 2.01 0.43 USD MYR 1.04B 221.13M USD 39.00 MYR 0.05 0.01 USD
no Salmon Evolution ASA SALME.OL NO NOK 4.16 0.4 USD
+2.46
NOK 2.30B 221.08M USD NOK 483.17K 46.35K USD NOK 4.06 0.39 USD NOK 4.18 0.4 USD NOK 2.30B 221.08M USD 0 -NOK 0.34 -0.03 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$175.00 5.56 USD
-0.85
NT$6.96B 221.08M USD NT$755.17K 24K USD NT$175.00 5.56 USD NT$181.00 5.75 USD NT$6.96B 221.08M USD 31.99 NT$5.47 0.17 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.86 0.64 USD
0
CA$297.75M 220.95M USD CA$356.88K 264.83K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$297.75M 220.95M USD 2.96 CA$0.29 0.22 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.47 5.15 USD
-0.11
€191.35M 220.89M USD €48.09K 55.51K USD €4.46 5.15 USD €4.54 5.24 USD €191.35M 220.89M USD 10.14 €0.44 0.51 USD
au PointsBet Holdings Limited PBH.AX AU A$0.96 0.64 USD
-1.03
A$333.68M 220.85M USD A$19.07K 12.62K USD A$0.96 0.64 USD A$0.97 0.64 USD A$333.68M 220.85M USD 0 -A$0.07 -0.04 USD
Patagonia Gold Patagonia Gold HGLD US $0.47
+2.17
$220.78M $62.10K $0.47 $0.47 $220.78M 0 -$0.02
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 13.40 0.38 USD
-0.74
THB 7.84B 220.74M USD THB 428.10K 12.05K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 7.84B 220.74M USD 11.55 THB 1.16 0.03 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$63.20 2.01 USD
+2.76
NT$6.94B 220.68M USD NT$1.31M 41.47K USD NT$61.60 1.96 USD NT$66.00 2.1 USD NT$6.94B 220.68M USD 46.81 NT$1.35 0.04 USD
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.56
+1.56
$220.54M $89.03K $4.49 $4.56 $220.54M 11.40 $0.40
tw Topco Technologies Corp. 3388.TWO TW NT$93.70 2.98 USD
+5.88
NT$6.94B 220.51M USD NT$639.43K 20.32K USD NT$89.50 2.84 USD NT$93.90 2.98 USD NT$6.94B 220.51M USD 24.98 NT$3.75 0.12 USD
us Inspired Entertainment INSE US $8.27
+1.04
$220.47M $42.49K $8.23 $8.35 $220.47M 0 -$0.60
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.55 0.3 USD
+0.53
TRY 7.02B 220.44M USD TRY 2.75M 86.36K USD TRY 9.51 0.3 USD TRY 9.75 0.31 USD TRY 7.02B 220.44M USD 0 -TRY 0.19 -0.005 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $9.91
-3.69
$220.30M $22.87K $9.86 $10.61 $220.30M 0 -$2.11
my Pecca Group Berhad 5271.KL MY MYR 1.43 0.3 USD
0
MYR 1.04B 220.28M USD MYR 1.25M 265.66K USD MYR 1.42 0.3 USD MYR 1.44 0.31 USD MYR 1.04B 220.28M USD 20.42 MYR 0.07 0.01 USD
Gencor Industries Gencor Industries GENC US $15.01
+0.84
$219.94M $14.58K $14.74 $15.07 $219.94M 14.42 $1.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency