Página 156 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.54 1.19 USD |
0
|
$1.71B 237.49M USD | $3M 417.37K USD | $8.48 1.18 USD | $8.66 1.2 USD | $1.71B 237.49M USD | 31.62 | $0.27 0.04 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100.5 3.19 USD |
+2.97
|
$7.47B 237.48M USD | $194.79K 6.19K USD | $100 3.18 USD | $102 3.24 USD | $7.47B 237.48M USD | 15.15 | $6.63 0.21 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.91 1.8 USD |
-0.54
|
$1.71B 237.24M USD | $1.03M 143.12K USD | $12.91 1.8 USD | $13.08 1.82 USD | $1.71B 237.24M USD | 0 | -$0.33 -0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.49 0.62 USD |
-0.66
|
$1.71B 237.13M USD | $8.51M 1.18M USD | $4.47 0.62 USD | $4.58 0.64 USD | $1.71B 237.13M USD | 74.83 | $0.06 0.008 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $1.6M 1.2M USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.8 1.22 USD |
-10.02
|
$1.7B 236.8M USD | $52.74M 7.33M USD | $8.8 1.22 USD | $9.4 1.31 USD | $1.7B 236.8M USD | 0 | -$1.14 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.69
|
$357.77M 236.79M USD | $2.42M 1.6M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+2.63
|
$2.43B 236.72M USD | $1.9M 185.81K USD | $1.88 0.18 USD | $1.96 0.19 USD | $2.43B 236.72M USD | 0 | -$0.98 -0.09 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.09 0.63 USD |
0
|
$1.17B 236.55M USD | $11.48M 2.33M USD | $3.05 0.62 USD | $3.19 0.65 USD | $1.17B 236.55M USD | 13.43 | $0.23 0.05 USD | |
| Idaho Strategic Resources IDR | $17.31 — |
+1.05
|
$236.54M — | $363.33K — | $16.38 — | $17.39 — | $236.54M — | 25.83 | $0.67 — | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
-0.7
|
$216.38M 236.53M USD | $14.72K 16.09K USD | $2.82 3.08 USD | $2.89 3.16 USD | $216.38M 236.53M USD | 0 | -$0.42 -0.4 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
+2.19
|
$357.07M 236.33M USD | $812.38K 537.68K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $357.07M 236.33M USD | 31.16 | $0.03 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $6.82 0.67 USD |
-0.07
|
$2.42B 236.14M USD | $525.39K 51.28K USD | $6.7 0.65 USD | $7.23 0.71 USD | $2.42B 236.14M USD | 0 | -$0.53 -0.05 USD | |
| Orsero S.p.A. ORS.MI | $12.8 13.99 USD |
+1.59
|
$216.01M 236.12M USD | $33.02K 36.1K USD | $12.56 13.73 USD | $12.8 13.99 USD | $216.01M 236.12M USD | 8.15 | $1.57 1.72 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
0
|
$356.62M 236.03M USD | $1.88M 1.24M USD | $0.25 0.16 USD | $0.25 0.16 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.45 1.35 USD |
+4.04
|
$7.43B 236.02M USD | $564.5K 17.94K USD | $41.9 1.33 USD | $42.65 1.36 USD | $7.43B 236.02M USD | 27.21 | $1.56 0.05 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.43
|
$1.85B 236M USD | $122K 15.6K USD | $11.38 1.46 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.88 2.35 USD |
-1.06
|
$1.7B 236M USD | $2.45M 341.18K USD | $16.81 2.34 USD | $17.28 2.4 USD | $1.7B 236M USD | 153.45 | $0.11 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.59 1.18 USD |
+0.63
|
$318M 235.98M USD | $27.6K 20.48K USD | $1.58 1.17 USD | $1.61 1.19 USD | $318M 235.98M USD | 0 | -$0.04 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.5 2.02 USD |
-0.55
|
$1.7B 235.92M USD | $1.82M 253.63K USD | $14.34 1.99 USD | $14.79 2.06 USD | $1.7B 235.92M USD | 0 | -$0.7 -0.09 USD | |
| Austriacard Holdings AG ACAG.AT | $5.95 6.5 USD |
+0.85
|
$215.8M 235.9M USD | $29.74K 32.51K USD | $5.88 6.43 USD | $5.95 6.5 USD | $215.8M 235.9M USD | 12.14 | $0.49 0.54 USD | |
| Nyxoah SA NYXH.BR | $5.62 6.14 USD |
+4.07
|
$215.79M 235.89M USD | $133.49K 145.92K USD | $5.47 5.98 USD | $5.9 6.45 USD | $215.79M 235.89M USD | 0 | -$1.81 -1.9 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.91 1.2 USD |
-0.17
|
$1.16B 235.81M USD | $548.8K 111.23K USD | $5.91 1.2 USD | $6.09 1.23 USD | $1.16B 235.81M USD | 19.69 | $0.3 0.06 USD | |
| Waterstone Financial WSBF | $12.22 — |
-1.45
|
$235.78M — | $93.62K — | $12.14 — | $12.67 — | $235.78M — | 12.09 | $1.01 — | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.32 0.46 USD |
+5.06
|
$1.7B 235.75M USD | $10.98M 1.53M USD | $3.16 0.44 USD | $3.32 0.46 USD | $1.7B 235.75M USD | 0 | -$0.5 -0.06 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.45 -0.3 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.92 1.94 USD |
+4.9
|
$1.7B 235.7M USD | $4.5M 626.34K USD | $12.8 1.78 USD | $13.92 1.94 USD | $1.7B 235.7M USD | 107.07 | $0.13 0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.83 2.34 USD |
-3.83
|
$1.7B 235.68M USD | $9.05M 1.26M USD | $16.4 2.28 USD | $17.9 2.49 USD | $1.7B 235.68M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.16 0.3 USD |
+0.93
|
$1.69B 235.51M USD | $6.94M 965.63K USD | $2.14 0.3 USD | $2.17 0.3 USD | $1.69B 235.51M USD | 0 | -$0.04 -0.005 USD | |
| Nyxoah NYXH | $6.03 — |
-0.33
|
$235.5M — | $258.1K — | $6 — | $6.32 — | $235.5M — | 0 | -$2.06 — | |
| SWK SWKH | $19.22 — |
+1.16
|
$235.5M — | $116.32K — | $19 — | $19.49 — | $235.5M — | 17.63 | $1.09 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.69 2.88 USD |
+2.27
|
$1.69B 235.49M USD | $1.23M 171.19K USD | $20.35 2.83 USD | $20.77 2.89 USD | $1.69B 235.49M USD | 114.94 | $0.18 0.03 USD | |
| PARADISE ENT 1180.HK | $1.75 0.22 USD |
+8.7
|
$1.84B 235.44M USD | $1.15M 146.84K USD | $1.6 0.2 USD | $1.85 0.24 USD | $1.84B 235.44M USD | 4.72 | $0.37 0.05 USD | |
| Security National Financial SNFCA | $9.57 — |
+1
|
$235.4M — | $47.76K — | $9.46 — | $10 — | $235.4M — | 8.62 | $1.11 — | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
0
|
$317.23M 235.4M USD | $22.83K 16.94K USD | $0.9 0.67 USD | $0.93 0.69 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
-1.95
|
$1.84B 235.34M USD | $24K 3.07K USD | $1.92 0.25 USD | $2.07 0.26 USD | $1.84B 235.34M USD | 0 | -$0.06 -0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
-2.79
|
$8.36B 235.23M USD | $3.41M 95.86K USD | $4.16 0.12 USD | $4.34 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.18 0.12 USD |
-2.79
|
$8.36B 235.23M USD | $3.41M 95.87K USD | $4.16 0.12 USD | $4.34 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| OneConnect Financial Technology OCFT | $6 — |
0
|
$235.22M — | $24.52K — | $5.93 — | $6.05 — | $235.22M — | 0 | -$2.48 — | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
+6.74
|
$1.84B 235.2M USD | $2.76M 352.39K USD | $2.84 0.36 USD | $3.07 0.39 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
+4.08
|
$313.69M 235.09M USD | $197.3K 147.87K USD | $0.25 0.19 USD | $0.26 0.19 USD | $313.69M 235.09M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6100.HK | $3.8 0.49 USD |
-1.81
|
$1.84B 235.02M USD | $3.47M 443.3K USD | $3.79 0.48 USD | $4.05 0.52 USD | $1.84B 235.02M USD | 13.10 | $0.29 0.04 USD | |
| Orion ORN | $6.05 — |
+1
|
$234.95M — | $223.26K — | $5.98 — | $6.3 — | $234.95M — | 0 | -$0.05 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.04 0.28 USD |
0
|
$1.69B 234.9M USD | $11.97M 1.66M USD | $2.02 0.28 USD | $2.06 0.29 USD | $1.69B 234.9M USD | 102.00 | $0.02 0.002 USD | |
| Johnson Outdoors JOUT | $22.72 — |
-1.05
|
$234.78M — | $36.25K — | $22.53 — | $23.5 — | $234.78M — | 0 | -$4.48 — | |
| RE/MAX RMAX | $7.23 — |
+1.4
|
$234.73M — | $130.42K — | $7.16 — | $7.64 — | $234.73M — | 19.54 | $0.37 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.46 0.76 USD |
0
|
$1.69B 234.73M USD | $5.62M 781.09K USD | $5.45 0.76 USD | $5.59 0.78 USD | $1.69B 234.73M USD | 0 | -$0.35 -0.04 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.53 1.61 USD |
+0.67
|
$2.4B 234.61M USD | $282.67K 27.59K USD | $16.41 1.6 USD | $16.8 1.64 USD | $2.4B 234.61M USD | 0 | -$1.33 -0.1 USD | |
| Americanas S.A. AMER3.SA | $5.78 1.17 USD |
-2.36
|
$1.16B 234.59M USD | $3.16M 641.15K USD | $5.78 1.17 USD | $6.12 1.24 USD | $1.16B 234.59M USD | 0.082 | $69.71 14.13 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+7.14
|
$354.4M 234.56M USD | $17.63M 11.67M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.AX | $1.75 1.16 USD |
-0.28
|
$354.26M 234.47M USD | $14.87K 9.84K USD | $1.74 1.15 USD | $1.75 1.16 USD | $354.26M 234.47M USD | 9.72 | $0.18 0.12 USD | |
| WCM Global Growth Limited WQG.AX | $1.57 1.04 USD |
+2.96
|
$354.22M 234.44M USD | $130.25K 86.2K USD | $1.55 1.02 USD | $1.57 1.04 USD | $354.22M 234.44M USD | 3.47 | $0.45 0.3 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.42 0.75 USD |
0
|
$1.69B 234.37M USD | $10.8M 1.5M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.69B 234.37M USD | 108.40 | $0.05 0.006 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
0
|
$315.83M 234.37M USD | $505.25K 374.92K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| BenQ Materials Corporation 8215.TW | $23 0.73 USD |
+2.45
|
$7.38B 234.36M USD | $214.77K 6.82K USD | $22.85 0.73 USD | $23.2 0.74 USD | $7.38B 234.36M USD | 37.09 | $0.62 0.02 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.92 — |
-2.05
|
$234.34M — | $13.08K — | $2.82 — | $3.07 — | $234.34M — | 0 | -$1.58 — | |
| BlackRock New York Municipal Income Trust BNY | $9.71 — |
-0.21
|
$234.18M — | $40.63K — | $9.68 — | $9.83 — | $234.18M — | 0 | $0 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.15 0.89 USD |
+1.44
|
$7.37B 234.14M USD | $185.57K 5.9K USD | $28 0.89 USD | $28.45 0.9 USD | $7.37B 234.14M USD | 5.73 | $4.91 0.16 USD | |
| Torpol S.A. TOR.WA | $40.1 10.19 USD |
+2.82
|
$921.1M 234.12M USD | $30.3K 7.7K USD | $39.25 9.98 USD | $40.5 10.29 USD | $921.1M 234.12M USD | 13.54 | $2.96 0.75 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+1.72
|
$1.83B 234.1M USD | $1.5M 191.59K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| Magna Mining Inc. NICU.V | $1.55 1.15 USD |
+7.64
|
$315.47M 234.1M USD | $223.79K 166.06K USD | $1.43 1.06 USD | $1.55 1.15 USD | $315.47M 234.1M USD | 0 | -$0.1 -0.07 USD | |
| Volta Finance Limited VTA.L | $6.05 6.61 USD |
0
|
$214.13M 234.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.13M 234.07M USD | 0.068 | $88.9 97.18 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-0.66
|
$19.34B 234M USD | $10.82M 130.89K USD | $1.48 0.02 USD | $1.54 0.02 USD | $19.34B 234M USD | 0 | -$0.64 -0.007 USD | |
| Hudson HDSN | $5.31 — |
+0.57
|
$233.77M — | $429.93K — | $5.27 — | $5.43 — | $233.77M — | 10.21 | $0.52 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.56 2.16 USD |
+2.71
|
$1.68B 233.66M USD | $3.03M 421.01K USD | $15.21 2.11 USD | $15.57 2.16 USD | $1.68B 233.66M USD | 55.57 | $0.28 0.04 USD | |
| Acast AB (publ) ACAST.ST | $13.22 1.29 USD |
+3.44
|
$2.39B 233.66M USD | $144.89K 14.14K USD | $12.72 1.24 USD | $13.26 1.29 USD | $2.39B 233.66M USD | 31.47 | $0.42 0.04 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
0
|
$8.3B 233.62M USD | $286.2K 8.05K USD | $2.18 0.06 USD | $2.26 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.94 1.38 USD |
+1.43
|
$1.68B 233.57M USD | $4.89M 680.32K USD | $9.7 1.35 USD | $10.11 1.41 USD | $1.68B 233.57M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.57 2.3 USD |
-0.54
|
$1.68B 233.5M USD | $2.04M 282.97K USD | $16.4 2.28 USD | $16.74 2.33 USD | $1.68B 233.5M USD | 103.56 | $0.16 0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $106.4 10.21 USD |
+4.72
|
$2.43B 233.44M USD | $86K 8.25K USD | $103 9.88 USD | $106.9 10.25 USD | $2.43B 233.44M USD | 3.01 | $35.32 3.39 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.5 1.06 USD |
+1.52
|
$7.34B 233.33M USD | $587.37K 18.66K USD | $33.1 1.05 USD | $33.7 1.07 USD | $7.34B 233.33M USD | 8.65 | $3.87 0.12 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.65 1.75 USD |
-0.23
|
$1.15B 233.27M USD | $792.91K 160.71K USD | $8.62 1.75 USD | $8.7 1.76 USD | $1.15B 233.27M USD | 8.65 | $1 0.2 USD | |
| MBIA MBI | $4.63 — |
+0.87
|
$233.22M — | $248.15K — | $4.51 — | $4.76 — | $233.22M — | 0 | -$9.31 — | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.5 1.54 USD |
+2.75
|
$7.34B 233.21M USD | $200.26K 6.36K USD | $47.65 1.51 USD | $48.6 1.54 USD | $7.34B 233.21M USD | 9.93 | $4.88 0.16 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $36 1.13 USD |
+1.98
|
$7.42B 233.18M USD | $17.91M 562.41K USD | $35.52 1.12 USD | $36.5 1.15 USD | $7.42B 233.18M USD | 0 | -$0.57 -0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
+4.58
|
$7.33B 233.06M USD | $171.99K 5.46K USD | $123 3.91 USD | $125.5 3.99 USD | $7.33B 233.06M USD | 15.21 | $8.25 0.26 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.89 0.82 USD |
+1.2
|
$1.68B 232.98M USD | $4.28M 594.67K USD | $5.85 0.81 USD | $5.95 0.83 USD | $1.68B 232.98M USD | 147.25 | $0.04 0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
+1.74
|
$1.82B 232.96M USD | $2.18M 278.61K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| Zenitron Corporation 3028.TW | $30.9 0.98 USD |
+2.66
|
$7.33B 232.94M USD | $141.7K 4.5K USD | $30.5 0.97 USD | $30.9 0.98 USD | $7.33B 232.94M USD | 14.64 | $2.11 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+4.24
|
$313.84M 232.89M USD | $1.67M 1.24M USD | $1.64 1.21 USD | $1.78 1.32 USD | $313.84M 232.89M USD | 0 | -$5.06 -3.7 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $122 3.88 USD |
+2.52
|
$7.33B 232.83M USD | $80.57K 2.56K USD | $120 3.81 USD | $122 3.88 USD | $7.33B 232.83M USD | 14.84 | $8.22 0.26 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
0
|
$310.51M 232.72M USD | $212.8K 159.48K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+1.56
|
$8.26B 232.49M USD | $1.05M 29.51K USD | $9.5 0.27 USD | $9.75 0.27 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $92 2.92 USD |
+1.55
|
$7.32B 232.49M USD | $585.42K 18.6K USD | $92 2.92 USD | $93.8 2.98 USD | $7.32B 232.49M USD | 9.63 | $9.55 0.3 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.64 0.51 USD |
+9.97
|
$1.67B 232.49M USD | $21.9M 3.05M USD | $3.33 0.46 USD | $3.64 0.51 USD | $1.67B 232.49M USD | 0 | -$0.64 -0.08 USD | |
| OraSure OSUR | $3 — |
+1.35
|
$232.47M — | $444.89K — | $3 — | $3.1 — | $232.47M — | 0 | -$0.26 — | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
-1.32
|
$19.21B 232.45M USD | $65.1M 787.55K USD | $1.48 0.02 USD | $1.54 0.02 USD | $19.21B 232.45M USD | 0 | -$0.64 -0.007 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.15 6.79 USD |
+0.55
|
$313.19M 232.4M USD | $23.82K 17.68K USD | $8.75 6.49 USD | $9.16 6.8 USD | $313.19M 232.4M USD | 0 | -$1.65 -1.2 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.9 0.33 USD |
+3.48
|
$8.26B 232.35M USD | $5.22M 146.91K USD | $11.5 0.32 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 17.24 | $0.69 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.14 0.15 USD |
+4.59
|
$1.82B 232.23M USD | $870K 111.24K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.82B 232.23M USD | 16.28 | $0.07 0.008 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.52 1.74 USD |
+3.81
|
$1.67B 232.21M USD | $4.46M 620.08K USD | $12.07 1.68 USD | $12.61 1.75 USD | $1.67B 232.21M USD | 0 | -$0.01 -0.001 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.01 0.06 USD |
0
|
$7.39B 232.21M USD | $36.88M 1.16M USD | $1.99 0.06 USD | $2.03 0.06 USD | $7.39B 232.21M USD | 0 | -$2.61 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25 0.79 USD |
+2.04
|
$7.31B 232.13M USD | $284.75K 9.05K USD | $24.9 0.79 USD | $25.2 0.8 USD | $7.31B 232.13M USD | 16.89 | $1.48 0.05 USD | |
| Parrot S.A. PARRO.PA | $6.62 7.24 USD |
-5.43
|
$212.33M 232.1M USD | $17.77K 19.42K USD | $6.58 7.19 USD | $7.12 7.78 USD | $212.33M 232.1M USD | 0 | -$0.65 -0.7 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.49 0.62 USD |
-1.1
|
$1.67B 232.1M USD | $3.92M 545.47K USD | $4.46 0.62 USD | $4.54 0.63 USD | $1.67B 232.1M USD | 0 | $0 0 USD | |
| Colombier CLBR | $10.92 — |
+1.49
|
$232.05M — | $606.16K — | $10.76 — | $10.95 — | $232.05M — | 40.44 | $0.27 — | |
| PRODUCTIVE TECH 0650.HK | $0.25 0.03 USD |
+6.99
|
$1.81B 231.86M USD | $6.54M 836.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.81B 231.86M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||