Página 156 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duratec Limited DUR.AX | $1.42 0.94 USD |
+4.41
|
$375.52M 248.54M USD | $140.38K 92.91K USD | $1.38 0.91 USD | $1.43 0.94 USD | $375.52M 248.54M USD | 15.77 | $0.09 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $3.47 0.44 USD |
-0.86
|
$1.94B 248.46M USD | $152K 19.44K USD | $3.45 0.44 USD | $3.7 0.47 USD | $1.94B 248.46M USD | 0 | -$0.28 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.35 0.47 USD |
-2.33
|
$1.78B 248.19M USD | $3.37M 468.72K USD | $3.35 0.47 USD | $3.46 0.48 USD | $1.78B 248.19M USD | 0 | -$0.39 -0.05 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.9 0.25 USD |
+1.02
|
$7.9B 248.1M USD | $34.53M 1.08M USD | $7.72 0.24 USD | $8.47 0.27 USD | $7.9B 248.1M USD | 0 | -$1.44 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+1.85
|
$226.84M 247.96M USD | $5.75K 6.29K USD | $5.4 5.9 USD | $5.52 6.03 USD | $226.84M 247.96M USD | 78.57 | $0.07 0.08 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
0
|
$247.96M — | $32.26K — | $14.7 — | $14.85 — | $247.96M — | 4.28 | $3.44 — | |
| Quanterix QTRX | $6.38 — |
+3.91
|
$247.89M — | $1.15M — | $5.98 — | $6.76 — | $247.89M — | 0 | -$1.29 — | |
| OptimizeRx OPRX | $13.09 — |
-2.31
|
$247.83M — | $285.62K — | $12.73 — | $13.42 — | $247.83M — | 0 | -$0.82 — | |
| NX Filtration N.V. NXFIL.AS | $3.88 4.24 USD |
-2.39
|
$226.67M 247.78M USD | $36.03K 39.39K USD | $3.76 4.11 USD | $3.96 4.32 USD | $226.67M 247.78M USD | 0 | -$0.41 -0.4 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.58M 247.68M USD | $6.43K 7.03K USD | $19.4 21.21 USD | $19.9 21.75 USD | $226.58M 247.68M USD | 27.81 | $0.71 0.78 USD | |
| Gold Reserve GDRZF | $2.19 — |
+3.79
|
$247.55M — | $16.16K — | $2 — | $2.2 — | $247.55M — | 0 | -$0.1 — | |
| Candel Therapeutics CADL | $4.92 — |
-0.4
|
$247.51M — | $869.8K — | $4.84 — | $5.07 — | $247.51M — | 0 | -$1.32 — | |
| Templeton Dragon Fund TDF | $9.76 — |
-0.71
|
$247.45M — | $17.48K — | $9.68 — | $9.9 — | $247.45M — | 9.12 | $1.07 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.55 2.72 USD |
-1.41
|
$1.78B 247.37M USD | $485.27K 67.47K USD | $19.49 2.71 USD | $19.95 2.77 USD | $1.78B 247.37M USD | 162.91 | $0.12 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.9 0.42 USD |
-0.67
|
$8.79B 247.36M USD | $79.64K 2.24K USD | $14.9 0.42 USD | $15.2 0.43 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.51 2.99 USD |
-0.65
|
$1.78B 247.31M USD | $369.7K 51.4K USD | $21.47 2.99 USD | $21.81 3.03 USD | $1.78B 247.31M USD | 29.06 | $0.74 0.1 USD | |
| Sanara MedTech SMTI | $27.62 — |
-0.72
|
$247.26M — | $28.61K — | $27.52 — | $28.2 — | $247.26M — | 0 | -$1.33 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.78B 247.21M USD | $409.51K 13.01K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| Mercurity Fintech Holding MFH | $3.88 — |
+0.52
|
$247.1M — | $91.28K — | $3.8 — | $4.02 — | $247.1M — | 0 | -$0.08 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.5 1.34 USD |
+2.95
|
$1.93B 247.03M USD | $92K 11.76K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.93B 247.03M USD | 1050.00 | $0.01 0.001 USD | |
| Citi Trends CTRN | $29.23 — |
-1.85
|
$247M — | $57.78K — | $29.15 — | $30.43 — | $247M — | 0 | -$4.57 — | |
| NSL Foods Public Company Limited NSL.BK | $29.25 0.82 USD |
-3.31
|
$8.78B 246.9M USD | $617.56K 17.38K USD | $29.25 0.82 USD | $30.5 0.86 USD | $8.78B 246.9M USD | 15.07 | $1.94 0.05 USD | |
| FIC Global, Inc. 3701.TW | $32.85 1.04 USD |
-1.35
|
$7.77B 246.89M USD | $149.66K 4.76K USD | $33 1.05 USD | $33.3 1.06 USD | $7.77B 246.89M USD | 58.66 | $0.56 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.34 0.12 USD |
-1.36
|
$8.77B 246.73M USD | $2.42M 68.23K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.77B 246.73M USD | 2.63 | $1.65 0.05 USD | |
| Allgeier SE 0RUM.L | $19.55 21.37 USD |
-1.26
|
$225.7M 246.73M USD | $1.6K 1.75K USD | $19.55 21.37 USD | $19.55 21.37 USD | $225.7M 246.73M USD | 18.33 | $1.07 1.17 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.32 1.53 USD |
-1.91
|
$372.6M 246.61M USD | $56.01K 37.07K USD | $2.31 1.53 USD | $2.39 1.58 USD | $372.6M 246.61M USD | 5.93 | $0.39 0.26 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.85 2.48 USD |
-0.28
|
$1.77B 246.33M USD | $1.32M 183.82K USD | $17.72 2.46 USD | $18.13 2.52 USD | $1.77B 246.33M USD | 0 | -$2.64 -0.3 USD | |
| CyberTAN Technology Inc. 3062.TW | $24 0.76 USD |
-0.83
|
$7.75B 246.19M USD | $609.37K 19.36K USD | $24 0.76 USD | $24.2 0.77 USD | $7.75B 246.19M USD | 10.48 | $2.29 0.07 USD | |
| American Realty Investors ARL | $15.24 — |
+6.42
|
$246.16M — | $898 — | $14.61 — | $15.24 — | $246.16M — | 0 | -$0.84 — | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
-2.34
|
$7.75B 246.15M USD | $111.71K 3.55K USD | $145 4.61 USD | $150.5 4.78 USD | $7.75B 246.15M USD | 18.79 | $7.77 0.25 USD | |
| Cardiff Oncology CRDF | $3.02 — |
-18.38
|
$246.15M — | $3.71M — | $2.98 — | $3.44 — | $246.15M — | 0 | -$0.76 — | |
| BlackRock Income Trust BKT | $11.5 — |
-0.43
|
$246.1M — | $42.69K — | $11.5 — | $11.54 — | $246.1M — | 82.14 | $0.14 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.22 2.39 USD |
-1.77
|
$1.77B 246.08M USD | $1.02M 142.03K USD | $17.2 2.39 USD | $17.64 2.45 USD | $1.77B 246.08M USD | 31.88 | $0.54 0.08 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+0.12
|
$2.52B 246.08M USD | $160.27K 15.64K USD | $16.18 1.58 USD | $16.5 1.61 USD | $2.52B 246.08M USD | 5.66 | $2.9 0.28 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
-1.49
|
$7.74B 246.06M USD | $46.35K 1.47K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| DBV Technologies S.A. DBV.PA | $1.65 1.8 USD |
-3.4
|
$225.07M 246.03M USD | $569.91K 622.99K USD | $1.57 1.72 USD | $1.69 1.85 USD | $225.07M 246.03M USD | 0 | -$1 -1.09 USD | |
| Cint Group AB (publ) CINT.ST | $7.1 0.69 USD |
+1.07
|
$2.52B 246.02M USD | $173.93K 16.98K USD | $7 0.68 USD | $7.08 0.69 USD | $2.52B 246.02M USD | 0 | -$0.19 -0.01 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $322K 41.17K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.49 1.04 USD |
-2.6
|
$1.77B 245.87M USD | $1.45M 201.63K USD | $7.48 1.04 USD | $7.72 1.07 USD | $1.77B 245.87M USD | 32.56 | $0.23 0.03 USD | |
| Kogan.com Ltd KGN.AX | $3.74 2.48 USD |
-1.32
|
$371.44M 245.84M USD | $261.73K 173.22K USD | $3.73 2.47 USD | $3.81 2.52 USD | $371.44M 245.84M USD | 187.00 | $0.02 0.01 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $398 2.69 USD |
-0.75
|
$36.42B 245.82M USD | $202.4K 1.37K USD | $396 2.67 USD | $404 2.73 USD | $36.42B 245.82M USD | 0 | -$173.1 -1.1 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $600.34K 397.34K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Sesoda Corporation 1708.TW | $31.05 0.99 USD |
-1.74
|
$7.73B 245.67M USD | $426.21K 13.54K USD | $31.05 0.99 USD | $31.6 1 USD | $7.73B 245.67M USD | 7.59 | $4.09 0.13 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
-0.78
|
$1.92B 245.65M USD | $8K 1.02K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.92B 245.65M USD | 32.00 | $0.04 0.005 USD | |
| Cadiz CDZI | $3 — |
0
|
$245.63M — | $407.05K — | $2.93 — | $3.16 — | $245.63M — | 0 | -$0.55 — | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $23K 2.94K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.8 0.67 USD |
-1.84
|
$1.76B 245.39M USD | $1.81M 252.06K USD | $4.8 0.67 USD | $4.89 0.68 USD | $1.76B 245.39M USD | 0 | -$0.02 -0.002 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-0.86
|
$1.21B 245.29M USD | $10.09M 2.05M USD | $2.29 0.46 USD | $2.34 0.47 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $3.5M 447.26K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| ST YLZ 300096.SZ | $4.1 0.57 USD |
+0.99
|
$1.76B 245.13M USD | $4.89M 679.88K USD | $4.04 0.56 USD | $4.21 0.59 USD | $1.76B 245.13M USD | 0 | -$0.07 -0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.95 0.17 USD |
0
|
$8.71B 245.09M USD | $16.13M 453.83K USD | $5.9 0.17 USD | $6.25 0.18 USD | $8.71B 245.09M USD | 8.26 | $0.72 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.67 0.93 USD |
-1.19
|
$1.76B 245.08M USD | $3.19M 443.35K USD | $6.65 0.92 USD | $6.78 0.94 USD | $1.76B 245.08M USD | 0 | -$0.36 -0.05 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.15
|
$245.04M — | $32.68K — | $13.62 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
| Primis Financial FRST | $9.91 — |
+2.38
|
$245M — | $62.7K — | $9.71 — | $9.97 — | $245M — | 61.93 | $0.16 — | |
| WALRUS NEW MATERIAL 003011.SZ | $17.16 2.39 USD |
-2.44
|
$1.76B 244.98M USD | $1.01M 140.6K USD | $17.12 2.38 USD | $17.7 2.46 USD | $1.76B 244.98M USD | 27.67 | $0.62 0.09 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
0
|
$33.32B 244.97M USD | $1M 7.35K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.13 2.1 USD |
-1.62
|
$1.76B 244.82M USD | $743.23K 103.34K USD | $15.11 2.1 USD | $15.52 2.16 USD | $1.76B 244.82M USD | 0 | -$0.16 -0.02 USD | |
| OneWater Marine ONEW | $13.8 — |
+0.07
|
$244.68M — | $34.25K — | $13.73 — | $14.18 — | $244.68M — | 0 | -$0.42 — | |
| Goliath Resources Limited GOT.V | $2.16 1.6 USD |
-1.37
|
$329.72M 244.67M USD | $134.72K 99.97K USD | $2.15 1.6 USD | $2.22 1.65 USD | $329.72M 244.67M USD | 0 | -$0.28 -0.2 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.19 1.83 USD |
-1.2
|
$1.76B 244.54M USD | $634.2K 88.18K USD | $13.13 1.83 USD | $13.5 1.88 USD | $1.76B 244.54M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.88 1.65 USD |
-0.83
|
$1.76B 244.53M USD | $699.1K 97.21K USD | $11.85 1.65 USD | $12.23 1.7 USD | $1.76B 244.53M USD | 0 | -$0.35 -0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.36M 301.88K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| ZimVie ZIMV | $8.61 — |
-1.6
|
$244.31M — | $115.22K — | $8.59 — | $8.78 — | $244.31M — | 0 | -$0.89 — | |
| *ST TIANYU 300205.SZ | $4.08 0.57 USD |
+0.25
|
$1.75B 243.97M USD | $2.42M 335.98K USD | $4.05 0.56 USD | $4.14 0.58 USD | $1.75B 243.97M USD | 0 | -$0.95 -0.1 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.96 0.11 USD |
-1
|
$8.67B 243.91M USD | $309.53K 8.71K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.67B 243.91M USD | 20.84 | $0.19 0.005 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$368.48M 243.88M USD | $585.96K 387.82K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.NZ | $2.87 1.77 USD |
-0.69
|
$395.13M 243.83M USD | $42.38K 26.15K USD | $2.86 1.76 USD | $2.9 1.79 USD | $395.13M 243.83M USD | 8.44 | $0.34 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.92 1.2 USD |
-0.42
|
$20.15B 243.73M USD | $1.64M 19.84K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.15B 243.73M USD | 24.85 | $3.98 0.05 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $374.87K 248.11K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| Park-Ohio PKOH | $16.88 — |
-1.4
|
$243.61M — | $34.11K — | $16.81 — | $17.34 — | $243.61M — | 5.76 | $2.93 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.11 0.29 USD |
-2.31
|
$1.75B 243.47M USD | $6.93M 963.99K USD | $2.1 0.29 USD | $2.16 0.3 USD | $1.75B 243.47M USD | 0 | -$0.08 -0.01 USD | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$243.41M — | $5.84K — | $64.34 — | $64.5 — | $243.41M — | 0 | -$7.62 — | |
| The Mexico Fund MXF | $16.87 — |
+0.12
|
$243.27M — | $11.94K — | $16.8 — | $17 — | $243.27M — | 0 | -$0.48 — | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$243.19M — | $1.5K — | $9.41 — | $9.56 — | $243.19M — | 26.19 | $0.36 — | |
| Pure Cycle PCYO | $10.1 — |
+0.8
|
$243.17M — | $26.76K — | $10.03 — | $10.16 — | $243.17M — | 17.11 | $0.59 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.21 0.9 USD |
-4.72
|
$327.62M 243.11M USD | $402.58K 298.74K USD | $1.19 0.88 USD | $1.28 0.95 USD | $327.62M 243.11M USD | 0 | -$0.04 -0.02 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
+23.15
|
$1.9B 242.94M USD | $13.4M 1.71M USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.9B 242.94M USD | 0 | $0 0 USD | |
| Riyad REIT Fund 4330.SR | $5.25 1.4 USD |
-0.94
|
$909.99M 242.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.99M 242.76M USD | 0 | -$1.09 -0.2 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.16 0.86 USD |
+0.99
|
$1.75B 242.68M USD | $3.99M 554.64K USD | $6.12 0.85 USD | $6.32 0.88 USD | $1.75B 242.68M USD | 17.11 | $0.36 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.12 -0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.02 0.16 USD |
-2.52
|
$7.72B 242.6M USD | $3.16M 99.34K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.72B 242.6M USD | 0 | -$1.02 -0.03 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $74K 55.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.64
|
$365.89M 242.17M USD | $518.79K 343.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $365.89M 242.17M USD | 0 | $0 0 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.37 1.16 USD |
-2.22
|
$1.74B 242.14M USD | $2.14M 297.75K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.74B 242.14M USD | 0 | $0 0 USD | |
| KNOT Offshore Partners LP KNOP | $6.8 — |
-1.88
|
$242.12M — | $43.75K — | $6.76 — | $7 — | $242.12M — | 32.38 | $0.21 — | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $54K 40.47K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Bell Financial Group Limited BFG.AX | $1.14 0.75 USD |
-2.15
|
$365.65M 242.01M USD | $65K 43.02K USD | $1.14 0.75 USD | $1.15 0.76 USD | $365.65M 242.01M USD | 11.40 | $0.1 0.07 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $84K 10.74K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.99
|
$221.29M 241.9M USD | $55 60.12 USD | $20 21.86 USD | $20.2 22.08 USD | $221.29M 241.9M USD | 10.80 | $1.86 2.03 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
+0.57
|
$32.87B 241.72M USD | $181.3K 1.33K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
+1.15
|
$1.89B 241.66M USD | $14K 1.79K USD | $1.76 0.23 USD | $1.79 0.23 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
-2.09
|
$1.74B 241.64M USD | $1.28M 177.39K USD | $8.4 1.17 USD | $8.65 1.2 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| BICO Group AB (publ) BICO.ST | $35.06 3.42 USD |
-0.62
|
$2.47B 241.53M USD | $84.02K 8.2K USD | $34.74 3.39 USD | $35.68 3.48 USD | $2.47B 241.53M USD | 0 | -$4.34 -0.4 USD | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$241.36M — | $181.13K — | $0.88 — | $0.93 — | $241.36M — | 0 | -$0.03 — | |
| Valneva SE 0OB3.L | $2.46 2.69 USD |
-2.67
|
$220.77M 241.33M USD | $29.17K 31.89K USD | $2.43 2.66 USD | $2.51 2.74 USD | $220.77M 241.33M USD | 0 | -$0.71 -0.7 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+2.24
|
$241.24M — | $100 — | $2.28 — | $2.28 — | $241.24M — | 0 | -$0.49 — | |
| Goliath Resources GOTRF | $1.58 — |
-2.47
|
$241.18M — | $15.6K — | $1.57 — | $1.62 — | $241.18M — | 0 | -$0.21 — | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
-0.34
|
$220.6M 241.15M USD | $20.84K 22.78K USD | $4.34 4.74 USD | $4.39 4.79 USD | $220.6M 241.15M USD | 14.03 | $0.31 0.34 USD | |
| HES 002963.SZ | $11.53 1.6 USD |
-1.54
|
$1.73B 241.05M USD | $963.7K 134K USD | $11.5 1.6 USD | $11.75 1.63 USD | $1.73B 241.05M USD | 0 | -$1.38 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||