Página 156 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crexendo
CXDO
US
|
$5.53 — |
-2.2
|
$179.11M — | $143.87K — | $5.39 — | $5.65 — | $179.11M — | 39.46 | $0.14 — | ||
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 841.92M 179.02M USD | MYR 259.30K 55.14K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.79 — |
-2.62
|
$178.76M — | $274.57K — | $2.78 — | $2.92 — | $178.76M — | 0 | -$2.11 — | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$240.66M 178.58M USD | CA$10.00K 7.42K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.40 0.18 USD |
+7.31
|
HK$1.39B 178.37M USD | HK$1.56M 199.98K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$1.39B 178.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Westwood
WHG
US
|
$18.68 — |
-2.35
|
$178.27M — | $1.30K — | $18.61 — | $19.09 — | $178.27M — | 21.72 | $0.86 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.68 — |
+1.15
|
$178.17M — | $123.34K — | $9.56 — | $9.70 — | $178.17M — | 32.26 | $0.30 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.83 0.58 USD |
-2.94
|
A$254.73M 177.95M USD | A$624.83K 436.48K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$254.73M 177.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.91 0.19 USD |
-1.63
|
MYR 836.87M 177.94M USD | MYR 1.81M 384.07K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 836.87M 177.94M USD | 8.22 | MYR 0.11 0.02 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.74 0.09 USD |
-0.68
|
HK$1.39B 177.94M USD | HK$5.38M 688.22K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$1.39B 177.94M USD | 0 | -HK$1.04 -0.1 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.06K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$254.58M 177.84M USD | A$86.82K 60.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.62 — |
+0.07
|
$177.83M — | $26.02K — | $7.61 — | $7.63 — | $177.83M — | 13.37 | $0.57 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.72 0.09 USD |
-1.38
|
HK$1.39B 177.59M USD | HK$3.59M 458.39K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.39B 177.59M USD | 17.87 | HK$0.04 0.005 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.56K 325.18 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.88 0.11 USD |
-0.57
|
HK$1.39B 177.54M USD | HK$93.00K 11.89K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.39B 177.54M USD | 4.37 | HK$0.20 0.03 USD | ||
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.80 2.66 USD |
+1.21
|
NT$5.58B 177.41M USD | NT$95.07K 3.02K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$5.58B 177.41M USD | 9.30 | NT$9.01 0.29 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.34 0.17 USD |
-4.29
|
HK$1.39B 177.37M USD | HK$904.00K 115.59K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$1.39B 177.37M USD | 5.15 | HK$0.26 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.25 0.77 USD |
-0.41
|
NT$5.58B 177.35M USD | NT$256.94K 8.16K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$5.58B 177.35M USD | 5.19 | NT$4.67 0.15 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.54 0.32 USD |
+6.95
|
HK$1.39B 177.24M USD | HK$26.32M 3.37M USD | HK$2.38 0.3 USD | HK$2.87 0.37 USD | HK$1.39B 177.24M USD | 0 | -HK$0.19 -0.02 USD | ||
Applied Energetics
AERG
US
|
$0.77 — |
-1.27
|
$177.20M — | $12.10K — | $0.77 — | $0.80 — | $177.20M — | 0 | -$0.08 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.79 2.07 USD |
-2.03
|
€153.35M 177.01M USD | €780.00 900.38 USD | €1.79 2.07 USD | €1.85 2.14 USD | €153.35M 177.01M USD | 0 | -€0.56 -0.6 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+6.15
|
A$253.32M 176.96M USD | A$254.57K 177.83K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$253.32M 176.96M USD | 9.85 | A$0.07 0.05 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹126.99 1.54 USD |
-0.24
|
₹14.62B 176.93M USD | ₹155.44K 1.88K USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.62B 176.93M USD | 13.58 | ₹9.35 0.11 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$1.38B 176.92M USD | HK$389.00K 49.74K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.38B 176.92M USD | 1.84 | HK$0.16 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$131.50 4.18 USD |
+6.91
|
NT$5.56B 176.76M USD | NT$1.34M 42.62K USD | NT$119.50 3.8 USD | NT$134.00 4.26 USD | NT$5.56B 176.76M USD | 122.89 | NT$1.07 0.03 USD | ||
Amarc Resources
AXREF
US
|
$0.72 — |
+5.47
|
$176.76M — | $1.00K — | $0.72 — | $0.72 — | $176.76M — | 71.98 | $0.01 — | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
+0.26
|
CA$238.07M 176.66M USD | CA$2.02K 1.5K USD | CA$3.83 2.84 USD | CA$3.84 2.85 USD | CA$238.07M 176.66M USD | 0 | -CA$0.08 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.49 USD |
-0.75
|
CA$237.98M 176.6M USD | CA$434.99K 322.79K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$237.98M 176.6M USD | 0 | -CA$0.12 -0.08 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-11.36
|
IDR 2.76T 176.59M USD | IDR 371.65M 23.75K USD | IDR 38.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 2.76T 176.59M USD | 3.77 | IDR 10.33 0.0006 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.84
|
€152.77M 176.35M USD | €4.73M 5.46M USD | €0.01 0.01 USD | €0.01 0.01 USD | €152.77M 176.35M USD | 0 | €0.00 0 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.29 0.55 USD |
-2.28
|
HK$1.38B 176.3M USD | HK$14.00K 1.79K USD | HK$4.29 0.55 USD | HK$4.37 0.56 USD | HK$1.38B 176.3M USD | 13.83 | HK$0.31 0.04 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.38B 176.18M USD | HK$1.13M 145.06K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.38B 176.18M USD | 0 | -HK$0.06 -0.007 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+2.35
|
€152.49M 176.03M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €152.49M 176.03M USD | 0 | -€0.04 -0.04 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 234.79M 175.96M USD | SGD 50.70K 38K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$99.84K 74.09K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.62 10.85 USD |
-1.02
|
CA$237.03M 175.89M USD | CA$11.16K 8.28K USD | CA$14.53 10.78 USD | CA$14.75 10.95 USD | CA$237.03M 175.89M USD | 14.91 | CA$0.98 0.73 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$1.37B 175.76M USD | HK$860.80K 110.06K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.37B 175.76M USD | 0 | -HK$0.09 -0.01 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+3.96
|
¥28B 175.74M USD | ¥6M 38.19K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 26.44 | ¥4 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.42 1.02 USD |
+2.96
|
₹14.52B 175.67M USD | ₹1.08M 13.05K USD | ₹81.56 0.99 USD | ₹85.25 1.03 USD | ₹14.52B 175.67M USD | 8.06 | ₹10.47 0.13 USD | ||
Comstock
CHCI
US
|
$17.08 — |
-1.13
|
$175.62M — | $5.63K — | $17.05 — | $17.37 — | $175.62M — | 7.26 | $2.35 — | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$358.02K 250.1K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.91 2.73 USD |
+2.62
|
A$251.14M 175.44M USD | A$17.62K 12.31K USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$251.14M 175.44M USD | 12.21 | A$0.32 0.22 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 233.98M 175.36M USD | SGD 49.90K 37.4K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.18 2.36 USD |
-4.5
|
CA$236.24M 175.31M USD | CA$25.31K 18.78K USD | CA$3.15 2.34 USD | CA$3.36 2.49 USD | CA$236.24M 175.31M USD | 0 | -CA$0.37 -0.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.60 16.85 USD |
+2.1
|
€151.84M 175.27M USD | €3.64K 4.2K USD | €14.30 16.51 USD | €14.60 16.85 USD | €151.84M 175.27M USD | 11.58 | €1.26 1.45 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€151.81M 175.24M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹213.45 2.58 USD |
+3.53
|
₹14.48B 175.19M USD | ₹1.01M 12.28K USD | ₹205.52 2.49 USD | ₹219.63 2.66 USD | ₹14.48B 175.19M USD | 0 | -₹0.48 -0.005 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.10 2.35 USD |
+1.09
|
NT$5.51B 175.15M USD | NT$1.01M 31.95K USD | NT$73.50 2.34 USD | NT$75.50 2.4 USD | NT$5.51B 175.15M USD | 25.64 | NT$2.89 0.09 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.15 — |
-5.07
|
$175.12M — | $503.16K — | $2.15 — | $2.42 — | $175.12M — | 0 | -$0.90 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.35 3.03 USD |
-1.39
|
SAR 656.30M 175.08M USD | SAR 274.84K 73.32K USD | SAR 11.00 2.93 USD | SAR 11.53 3.08 USD | SAR 656.30M 175.08M USD | 0 | -SAR 0.26 -0.06 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.33 0.99 USD |
-4.3
|
CA$235.79M 174.97M USD | CA$292.32K 216.92K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$235.79M 174.97M USD | 0 | -CA$0.17 -0.1 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.49 — |
-6.07
|
$174.83M — | $186.45K — | $4.46 — | $4.85 — | $174.83M — | 0 | -$3.96 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$235.48M 174.74M USD | CA$5.99K 4.44K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
BayFirst Financial
BAFN
US
|
$6.48 — |
+2.29
|
$174.72M — | $40.91K — | $6.32 — | $6.69 — | $174.72M — | 0 | -$11.41 — | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.37 2.64 USD |
-0.33
|
₹14.43B 174.52M USD | ₹47.74K 577.53 USD | ₹217.20 2.63 USD | ₹222.24 2.69 USD | ₹14.43B 174.52M USD | 32.54 | ₹6.71 0.08 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.98 0.12 USD |
-1.49
|
TRY 5.55B 174.36M USD | TRY 5.59M 175.68K USD | TRY 3.88 0.12 USD | TRY 4.06 0.13 USD | TRY 5.55B 174.36M USD | 0 | -TRY 0.67 -0.02 USD | ||
James River
JRVR
US
|
$3.77 — |
+1.62
|
$174.36M — | $123.19K — | $3.72 — | $3.81 — | $174.36M — | 9.66 | $0.39 — | ||
Citizens
CIA
US
|
$3.44 — |
-0.86
|
$174.21M — | $36.50K — | $3.44 — | $3.50 — | $174.21M — | 15.63 | $0.22 — | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$249.37M 174.2M USD | A$102.74K 71.77K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 60.00K 44.97K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 818.07M 173.95M USD | MYR 119.70K 25.45K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 818.07M 173.95M USD | 2.74 | MYR 0.47 0.1 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$248.97M 173.92M USD | A$32.09K 22.42K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$248.97M 173.92M USD | 0 | -A$0.01 -0.006 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
+3.13
|
€150.66M 173.91M USD | €4.94K 5.7K USD | €3.42 3.95 USD | €3.63 4.19 USD | €150.66M 173.91M USD | 10.37 | €0.35 0.4 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.41 — |
+0.58
|
$173.83M — | $12.59K — | $24.20 — | $24.88 — | $173.83M — | 11.96 | $2.04 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.96 — |
+1.09
|
$173.81M — | $219.40K — | $6.88 — | $7.05 — | $173.81M — | 9.03 | $0.77 — | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.20K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$1.36B 173.63M USD | HK$1.24M 158.29K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.36B 173.63M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$100.50 3.19 USD |
+3.4
|
NT$5.46B 173.5M USD | NT$437.17K 13.89K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$5.46B 173.5M USD | 37.50 | NT$2.68 0.09 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.90 1.24 USD |
-1.39
|
NT$5.46B 173.41M USD | NT$4.76M 151.21K USD | NT$38.75 1.23 USD | NT$41.25 1.31 USD | NT$5.46B 173.41M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$5.46B 173.4M USD | NT$207.11K 6.58K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$5.46B 173.4M USD | 50.97 | NT$2.56 0.08 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.70 0.86 USD |
+0.17
|
₹14.33B 173.39M USD | ₹518.84K 6.28K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.33B 173.39M USD | 18.95 | ₹3.73 0.05 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.86 10.23 USD |
+1.37
|
€150.20M 173.38M USD | €6.19K 7.14K USD | €8.74 10.09 USD | €8.92 10.3 USD | €150.20M 173.38M USD | 36.91 | €0.24 0.28 USD | ||
GoldMining
GLDG
US
|
$0.81 — |
+1.89
|
$173.30M — | $336.72K — | $0.80 — | $0.83 — | $173.30M — | 0 | -$0.12 — | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.72 0.09 USD |
-3.89
|
TRY 5.52B 173.28M USD | TRY 14.90M 468.01K USD | TRY 2.69 0.08 USD | TRY 2.81 0.09 USD | TRY 5.52B 173.28M USD | 0 | -TRY 1.00 -0.03 USD | ||
Energy Services of America
ESOA
US
|
$9.29 — |
-0.05
|
$173.25M — | $78.10K — | $9.13 — | $9.40 — | $173.25M — | 15.47 | $0.60 — | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.46 0.21 USD |
-1.37
|
NT$5.45B 173.15M USD | NT$1.11M 35.22K USD | NT$6.46 0.21 USD | NT$6.61 0.21 USD | NT$5.45B 173.15M USD | 0 | -NT$0.37 -0.01 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€8.00 9.23 USD |
+0.5
|
€150.00M 173.15M USD | €10.50K 12.12K USD | €8.00 9.23 USD | €8.04 9.28 USD | €150.00M 173.15M USD | 12.30 | €0.65 0.75 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.46 3.42 USD |
+3.54
|
PLN 680.65M 173.01M USD | PLN 17.46K 4.44K USD | PLN 12.90 3.28 USD | PLN 13.48 3.43 USD | PLN 680.65M 173.01M USD | 6.93 | PLN 1.94 0.49 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.35B 172.97M USD | HK$180.00K 23.02K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.35B 172.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€149.72M 172.83M USD | €18.69K 21.58K USD | €13.20 15.24 USD | €13.50 15.58 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
-10.45
|
CA$232.86M 172.79M USD | CA$147.26K 109.28K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.18 USD |
+2.01
|
NOK 1.80B 172.59M USD | NOK 1.11M 106.66K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 1.80B 172.59M USD | 17.52 | NOK 0.11 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.40 12.01 USD |
-2.07
|
€149.24M 172.27M USD | €8.98K 10.37K USD | €10.40 12.01 USD | €10.92 12.61 USD | €149.24M 172.27M USD | 0 | -€0.46 -0.5 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$100.97K 70.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$231.75M 171.97M USD | CA$54.68K 40.58K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$231.75M 171.97M USD | 0 | -CA$0.35 -0.2 USD | ||
USBC
USBC
US
|
$0.44 — |
-1.01
|
$171.95M — | $38.53K — | $0.43 — | $0.46 — | $171.95M — | 0.18 | $2.34 — | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.45 2.56 USD |
-0.58
|
CA$231.63M 171.88M USD | CA$19.83K 14.71K USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$231.63M 171.88M USD | 0 | -CA$0.31 -0.2 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.90 0.89 USD |
0
|
NT$5.41B 171.82M USD | NT$156.39K 4.97K USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$5.41B 171.82M USD | 24.47 | NT$1.14 0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.15K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$5.40B 171.63M USD | NT$248.56K 7.9K USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$5.40B 171.63M USD | 32.00 | NT$2.09 0.07 USD | ||
Valens Semiconductor
VLN
US
|
$1.58 — |
-5.64
|
$171.62M — | $351.10K — | $1.58 — | $1.69 — | $171.62M — | 0 | -$0.31 — | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.15 0.99 USD |
+1.47
|
NT$5.40B 171.44M USD | NT$1.16M 36.95K USD | NT$30.80 0.98 USD | NT$31.65 1.01 USD | NT$5.40B 171.44M USD | 34.23 | NT$0.91 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$5.39B 171.25M USD | NT$144.15K 4.58K USD | NT$39.60 1.26 USD | NT$40.50 1.29 USD | NT$5.39B 171.25M USD | 15.79 | NT$2.53 0.08 USD | ||
Taylor Devices
TAYD
US
|
$53.02 — |
-1.96
|
$171.25M — | $8.26K — | $53.02 — | $54.21 — | $171.25M — | 25.61 | $2.07 — | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.85 1.01 USD |
+1.59
|
NT$5.39B 171.24M USD | NT$253.17K 8.04K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$5.39B 171.24M USD | 0 | -NT$1.61 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.05 3.01 USD |
-1.94
|
CA$230.72M 171.21M USD | CA$78.97K 58.6K USD | CA$4.04 3 USD | CA$4.25 3.15 USD | CA$230.72M 171.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.42 4.76 USD |
+1.9
|
CA$230.64M 171.15M USD | CA$27.37K 20.31K USD | CA$6.29 4.67 USD | CA$6.42 4.76 USD | CA$230.64M 171.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Vince
VNCE
US
|
$13.21 — |
-0.86
|
$171.06M — | $287.33K — | $12.61 — | $13.78 — | $171.06M — | 22.78 | $0.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
