Página 156 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Letong Chemical Co.,LTD 002319.SZ | $9.03 1.26 USD |
-3.32
|
$1.81B 251.11M USD | $1.76M 244.06K USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.81B 251.11M USD | 0 | -$0.02 -0.002 USD | |
| Sigachi Industries Limited SIGACHI.NS | $63.2 0.76 USD |
+0.46
|
$20.75B 251.06M USD | $1.26M 15.29K USD | $62.56 0.76 USD | $63.69 0.77 USD | $20.75B 251.06M USD | 41.03 | $1.54 0.02 USD | |
| HomeToGo SE HTG.DE | $1.86 2.03 USD |
-2.36
|
$229.65M 251.04M USD | $2.78K 3.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $229.65M 251.04M USD | 0 | -$0.25 -0.2 USD | |
| Century Therapeutics IPSC | $2.97 — |
-5.71
|
$250.97M — | $148.87K — | $2.96 — | $3.18 — | $250.97M — | 0 | -$2.22 — | |
| Madras Fertilizers Limited MADRASFERT.NS | $128.73 1.56 USD |
+19.62
|
$20.74B 250.9M USD | $31.07M 375.88K USD | $107.35 1.3 USD | $129.14 1.56 USD | $20.74B 250.9M USD | 357.58 | $0.36 0.004 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
0
|
$334.71M 250.85M USD | $452.3K 338.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $334.71M 250.85M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.63 0.92 USD |
-4.88
|
$1.8B 250.79M USD | $5.65M 785.57K USD | $6.6 0.92 USD | $6.9 0.96 USD | $1.8B 250.79M USD | 0 | -$0.05 -0.006 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.91 3.18 USD |
+1.75
|
$229.31M 250.67M USD | $4.52K 4.94K USD | $2.86 3.13 USD | $2.92 3.19 USD | $229.31M 250.67M USD | 26.45 | $0.11 0.12 USD | |
| Southern California Bancorp BCAL | $13.52 — |
0
|
$250.66M — | $34.38K — | $13.42 — | $13.81 — | $250.66M — | 11.17 | $1.21 — | |
| CSD Water Service Co., Ltd. 603903.SS | $7.06 0.98 USD |
-2.62
|
$1.8B 250.63M USD | $2.19M 304.18K USD | $7.01 0.97 USD | $7.27 1.01 USD | $1.8B 250.63M USD | 10.08 | $0.7 0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.94 2.92 USD |
-1.5
|
$337.72M 250.61M USD | $40.34K 29.94K USD | $3.93 2.92 USD | $4.05 3.01 USD | $337.72M 250.61M USD | 1.75 | $2.24 1.66 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $30.95 0.98 USD |
+8.79
|
$7.89B 250.61M USD | $117.34M 3.73M USD | $26.3 0.84 USD | $31.15 0.99 USD | $7.89B 250.61M USD | 0 | -$0.19 -0.006 USD | |
| Enanta Pharmaceuticals ENTA | $11.83 — |
-1.99
|
$250.55M — | $233.33K — | $11.28 — | $12.56 — | $250.55M — | 0 | -$6.25 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.8 0.53 USD |
-2.56
|
$1.8B 250.48M USD | $2.66M 369.47K USD | $3.79 0.53 USD | $3.89 0.54 USD | $1.8B 250.48M USD | 0 | -$0.26 -0.03 USD | |
| GTM Holdings Corporation 1437.TW | $38.75 1.23 USD |
-0.77
|
$7.88B 250.41M USD | $284.64K 9.04K USD | $38.5 1.22 USD | $39.05 1.24 USD | $7.88B 250.41M USD | 12.91 | $3 0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.8 1.77 USD |
+3.91
|
$7.88B 250.4M USD | $2.57M 81.75K USD | $54.7 1.74 USD | $56 1.78 USD | $7.88B 250.4M USD | 265.71 | $0.21 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.18 2.1 USD |
-1.24
|
$378.22M 250.33M USD | $5.58K 3.69K USD | $3.17 2.1 USD | $3.22 2.13 USD | $378.22M 250.33M USD | 53.00 | $0.06 0.04 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.23 0.16 USD |
0
|
$1.96B 250.11M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.96B 250.11M USD | 4.91 | $0.25 0.03 USD | |
| Acast AB (publ) ACAST.ST | $14.15 1.38 USD |
-1.05
|
$2.56B 250.09M USD | $27.66K 2.7K USD | $14.15 1.38 USD | $14.4 1.41 USD | $2.56B 250.09M USD | 0 | -$0.56 -0.05 USD | |
| Osino Resources OSIIF | $1.29 — |
+0.78
|
$250.02M — | $19.73K — | $1.28 — | $1.29 — | $250.02M — | 0 | -$0.22 — | |
| Digital Domain Holdings Limited 0547.HK | $0.25 0.03 USD |
-2
|
$1.95B 249.96M USD | $9.92M 1.27M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.95B 249.96M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.67 0.79 USD |
-5.81
|
$1.8B 249.85M USD | $13.93M 1.94M USD | $5.64 0.78 USD | $5.99 0.83 USD | $1.8B 249.85M USD | 0 | -$0.38 -0.05 USD | |
| Innovid CTV | $1.73 — |
-6.99
|
$249.83M — | $342.24K — | $1.73 — | $1.91 — | $249.83M — | 0 | -$0.21 — | |
| Mersana Therapeutics MRSN | $2.04 — |
0
|
$249.62M — | $1.2M — | $2 — | $2.08 — | $249.62M — | 0 | -$1.12 — | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.03 1.67 USD |
-3.3
|
$1.79B 249.57M USD | $1.99M 276.27K USD | $11.97 1.66 USD | $12.59 1.75 USD | $1.79B 249.57M USD | 22.69 | $0.53 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $9.97 1.39 USD |
-1.77
|
$1.79B 249.53M USD | $880K 122.36K USD | $9.96 1.38 USD | $10.3 1.43 USD | $1.79B 249.53M USD | 0 | -$0.03 -0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $28.7 0.91 USD |
+3.42
|
$7.85B 249.47M USD | $2.81M 89.28K USD | $27.75 0.88 USD | $28.8 0.92 USD | $7.85B 249.47M USD | 26.82 | $1.07 0.03 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.58 1.72 USD |
+1.71
|
$2.56B 249.44M USD | $346.58K 33.83K USD | $17.28 1.69 USD | $17.58 1.72 USD | $2.56B 249.44M USD | 1.50 | $11.67 1.14 USD | |
| First Hotel Company Ltd. 2706.TW | $15.7 0.5 USD |
0
|
$7.85B 249.43M USD | $360.6K 11.46K USD | $15.65 0.5 USD | $15.8 0.5 USD | $7.85B 249.43M USD | 26.61 | $0.59 0.02 USD | |
| BARK, Inc. BARK | $1.42 — |
-2.07
|
$249.37M — | $587.3K — | $1.41 — | $1.51 — | $249.37M — | 0 | -$0.21 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$249.36M — | $50K — | $0.05999 — | $0.05999 — | $249.36M — | 0 | -$0.01 — | |
| Coremax Corporation 4739.TW | $66.7 2.12 USD |
+1.68
|
$7.84B 249.25M USD | $345.3K 10.97K USD | $65.6 2.08 USD | $66.8 2.12 USD | $7.84B 249.25M USD | 2223.33 | $0.03 0.0009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.66 2.59 USD |
-1.94
|
$1.79B 249.08M USD | $1.18M 164K USD | $18.62 2.59 USD | $19.19 2.67 USD | $1.79B 249.08M USD | 29.61 | $0.63 0.09 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $81.94 16.61 USD |
+0.04
|
$1.23B 249.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.08M USD | 8.35 | $9.81 1.99 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $174 5.53 USD |
-1.69
|
$7.84B 249.06M USD | $304.21K 9.67K USD | $172.5 5.48 USD | $177 5.62 USD | $7.84B 249.06M USD | 16.20 | $10.74 0.34 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.6 — |
-2.65
|
$248.97M — | $27.22K — | $17.54 — | $18.28 — | $248.97M — | 8.54 | $2.06 — | |
| Metals X Limited MLX.AX | $0.4199 0.27 USD |
+5.06
|
$376.08M 248.91M USD | $1.95M 1.29M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $376.08M 248.91M USD | 20.75 | $0.02 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.85 1.23 USD |
-2.75
|
$1.79B 248.83M USD | $2.23M 309.82K USD | $8.83 1.23 USD | $9.13 1.27 USD | $1.79B 248.83M USD | 15.80 | $0.56 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.67 1.62 USD |
-4.11
|
$1.79B 248.82M USD | $4.13M 574.9K USD | $11.68 1.62 USD | $12.28 1.71 USD | $1.79B 248.82M USD | 30.71 | $0.38 0.05 USD | |
| 7C Solarparken AG 0QV6.L | $3.01 3.28 USD |
+1.01
|
$227.52M 248.71M USD | $1.12K 1.22K USD | $2.98 3.26 USD | $3.01 3.28 USD | $227.52M 248.71M USD | 21.93 | $0.14 0.15 USD | |
| Union Insurance Co., Ltd. 2816.TW | $35 1.11 USD |
-0.14
|
$7.83B 248.68M USD | $709.81K 22.55K USD | $34.65 1.1 USD | $35.5 1.13 USD | $7.83B 248.68M USD | 5.56 | $6.29 0.2 USD | |
| Sutro Biopharma STRO | $3.04 — |
-5
|
$248.65M — | $834.39K — | $3.02 — | $3.24 — | $248.65M — | 0 | -$1.88 — | |
| Radiant Logistics RLGT | $5.29 — |
0
|
$248.64M — | $110.56K — | $5.28 — | $5.43 — | $248.64M — | 40.69 | $0.13 — | |
| The Honest Company HNST | $2.52 — |
0
|
$248.57M — | $803.02K — | $2.52 — | $2.6 — | $248.57M — | 0 | -$0.23 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.26 1.57 USD |
-2.26
|
$1.79B 248.55M USD | $1.37M 189.86K USD | $11.23 1.56 USD | $11.52 1.6 USD | $1.79B 248.55M USD | 80.42 | $0.14 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.83 0.53 USD |
-2.3
|
$1.79B 248.52M USD | $2.45M 341.03K USD | $3.8 0.53 USD | $3.95 0.55 USD | $1.79B 248.52M USD | 42.55 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.39 0.19 USD |
-3.47
|
$1.79B 248.49M USD | $7.81M 1.09M USD | $1.39 0.19 USD | $1.45 0.2 USD | $1.79B 248.49M USD | 0 | -$0.04 -0.005 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.28 0.46 USD |
-2.67
|
$1.79B 248.4M USD | $6.86M 953.73K USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.79B 248.4M USD | 109.33 | $0.03 0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $10.62 1.48 USD |
-3.01
|
$1.79B 248.32M USD | $2.22M 308.07K USD | $10.6 1.47 USD | $10.99 1.53 USD | $1.79B 248.32M USD | 31.23 | $0.34 0.05 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.2 1.63 USD |
+1.79
|
$7.81B 248.19M USD | $1.3M 41.2K USD | $50.1 1.59 USD | $51.9 1.65 USD | $7.81B 248.19M USD | 21.78 | $2.35 0.07 USD | |
| Tenaya Therapeutics TNYA | $3.16 — |
-4.24
|
$248.12M — | $349.83K — | $3.13 — | $3.31 — | $248.12M — | 0 | -$1.65 — | |
| Takween Advanced Industries 1201.SR | $12.16 3.24 USD |
-2.25
|
$929.81M 248.05M USD | $228.97K 61.08K USD | $12.14 3.24 USD | $12.42 3.31 USD | $929.81M 248.05M USD | 0 | -$2.94 -0.7 USD | |
| Kingfish Limited KFL.NZ | $1.18 0.73 USD |
-0.84
|
$401.84M 247.97M USD | $122.42K 75.54K USD | $1.18 0.73 USD | $1.19 0.73 USD | $401.84M 247.97M USD | 0 | -$0.06 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $53.9 1.71 USD |
+0.75
|
$7.8B 247.88M USD | $336.96K 10.71K USD | $53.2 1.69 USD | $54.2 1.72 USD | $7.8B 247.88M USD | 18.65 | $2.89 0.09 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3 0.38 USD |
0
|
$1.94B 247.88M USD | $100K 12.79K USD | $2.98 0.38 USD | $3.02 0.39 USD | $1.94B 247.88M USD | 4.22 | $0.71 0.09 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.21 0.59 USD |
-2.32
|
$1.78B 247.84M USD | $5.12M 712.4K USD | $4.17 0.58 USD | $4.33 0.6 USD | $1.78B 247.84M USD | 42.10 | $0.1 0.01 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
-1.29
|
$2.58B 247.8M USD | $29.1K 2.79K USD | $22.5 2.16 USD | $23.2 2.23 USD | $2.58B 247.8M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.88 1.65 USD |
+1.71
|
$1.78B 247.78M USD | $1.54M 214.45K USD | $11.67 1.62 USD | $12.03 1.67 USD | $1.78B 247.78M USD | 20.48 | $0.58 0.08 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.15 0.86 USD |
+2.16
|
$1.78B 247.76M USD | $3.68M 511.42K USD | $5.88 0.82 USD | $6.15 0.86 USD | $1.78B 247.76M USD | 0 | -$1.09 -0.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
+3.6
|
$374.33M 247.76M USD | $212.19K 140.44K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $374.33M 247.76M USD | 14.37 | $0.04 0.03 USD | |
| Peijia Medical Limited 9996.HK | $2.87 0.37 USD |
-14.84
|
$1.94B 247.65M USD | $18.92M 2.42M USD | $2.8 0.36 USD | $3.48 0.44 USD | $1.94B 247.65M USD | 0 | -$0.63 -0.08 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $2.26M 1.5M USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Gigastorage Corporation 2406.TW | $22.2 0.71 USD |
+2.54
|
$7.79B 247.53M USD | $2.91M 92.47K USD | $21.7 0.69 USD | $22.3 0.71 USD | $7.79B 247.53M USD | 0 | -$0.8 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.88 2.63 USD |
-4.41
|
$1.78B 247.43M USD | $2.28M 316.57K USD | $18.81 2.62 USD | $19.84 2.76 USD | $1.78B 247.43M USD | 0 | -$1.3 -0.1 USD | |
| Editas Medicine, Inc. 0IFK.L | $5.05 — |
+2.59
|
$247.35M — | $46 — | $0 — | $0 — | $247.35M — | 0 | -$2.73 — | |
| Bonduelle SCA BON.PA | $6.54 7.15 USD |
+3.99
|
$226.24M 247.32M USD | $20.46K 22.36K USD | $6.3 6.89 USD | $6.59 7.2 USD | $226.24M 247.32M USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.78 2.47 USD |
+2.07
|
$1.78B 247.22M USD | $751.17K 104.44K USD | $17.2 2.39 USD | $18.08 2.51 USD | $1.78B 247.22M USD | 0 | -$0.5 -0.06 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.38 0.42 USD |
+1.38
|
$226.06M 247.11M USD | $968.52K 1.06M USD | $0.38 0.41 USD | $0.38 0.42 USD | $226.06M 247.11M USD | 19.14 | $0.02 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.54 0.35 USD |
-2.31
|
$1.78B 247.09M USD | $41.3M 5.74M USD | $2.5 0.35 USD | $2.8 0.39 USD | $1.78B 247.09M USD | 0 | -$0.73 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.71 1.35 USD |
-3
|
$1.78B 247.03M USD | $3.58M 497.22K USD | $9.64 1.34 USD | $10.04 1.4 USD | $1.78B 247.03M USD | 97.09 | $0.1 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.42 0.48 USD |
-4.47
|
$1.78B 247.02M USD | $8.05M 1.12M USD | $3.4 0.47 USD | $3.58 0.5 USD | $1.78B 247.02M USD | 14.25 | $0.24 0.03 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.8 0.23 USD |
-0.11
|
$1.93B 246.9M USD | $296K 37.85K USD | $1.8 0.23 USD | $1.85 0.24 USD | $1.93B 246.9M USD | 3.05 | $0.59 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $113.18 1.37 USD |
+2.83
|
$20.41B 246.89M USD | $2.71M 32.73K USD | $110.75 1.34 USD | $115.95 1.4 USD | $20.41B 246.89M USD | 29.32 | $3.86 0.05 USD | |
| HKR International Limited 0480.HK | $1.3 0.17 USD |
-2.99
|
$1.93B 246.89M USD | $7.52M 960.99K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.93B 246.89M USD | 0 | -$0.32 -0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.57 0.5 USD |
-2.46
|
$1.78B 246.82M USD | $3.8M 528.64K USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.78B 246.82M USD | 89.25 | $0.04 0.005 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.3 0.32 USD |
-2.54
|
$1.77B 246.66M USD | $7.2M 1M USD | $2.3 0.32 USD | $2.37 0.33 USD | $1.77B 246.66M USD | 17.69 | $0.13 0.02 USD | |
| Smart Share Global EM | $0.9499 — |
-12.84
|
$246.6M — | $91.08K — | $0.9499 — | $1.1 — | $246.6M — | 23.75 | $0.04 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.02 0.56 USD |
-2.43
|
$1.77B 246.59M USD | $3.68M 511.46K USD | $4.02 0.56 USD | $4.13 0.57 USD | $1.77B 246.59M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $9.99 1.39 USD |
-1.96
|
$1.77B 246.57M USD | $885.69K 123.15K USD | $9.95 1.38 USD | $10.21 1.42 USD | $1.77B 246.57M USD | 19.21 | $0.52 0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.01 0.7 USD |
-1.57
|
$1.77B 246.5M USD | $3.96M 550.04K USD | $4.99 0.69 USD | $5.19 0.72 USD | $1.77B 246.5M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.31 1.71 USD |
-1.28
|
$1.77B 246.47M USD | $891.24K 123.92K USD | $12.27 1.71 USD | $12.51 1.74 USD | $1.77B 246.47M USD | 15.19 | $0.81 0.11 USD | |
| Lanpec Technologies Limited 601798.SS | $5 0.7 USD |
-2.91
|
$1.77B 246.47M USD | $4.65M 647.12K USD | $5 0.7 USD | $5.19 0.72 USD | $1.77B 246.47M USD | 0 | -$0.36 -0.05 USD | |
| MultiPlan MPLN | $0.38 — |
-4.28
|
$246.34M — | $3.6M — | $0.38 — | $0.4 — | $246.34M — | 0 | -$0.97 — | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.93 0.82 USD |
-1.82
|
$1.77B 246.31M USD | $2.05M 284.35K USD | $5.9 0.82 USD | $6.04 0.84 USD | $1.77B 246.31M USD | 13.17 | $0.45 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.7 1.9 USD |
-1.08
|
$1.77B 246.06M USD | $705.14K 98.05K USD | $13.55 1.88 USD | $13.85 1.93 USD | $1.77B 246.06M USD | 152.22 | $0.09 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $14.7 2.04 USD |
-3.35
|
$1.77B 246.05M USD | $487.1K 67.73K USD | $14.7 2.04 USD | $15.21 2.11 USD | $1.77B 246.05M USD | 42.00 | $0.35 0.05 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.76 4.47 USD |
-0.83
|
$921.8M 245.91M USD | $43.24K 11.53K USD | $16.68 4.45 USD | $16.9 4.51 USD | $921.8M 245.91M USD | 79.80 | $0.21 0.06 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.23 0.16 USD |
+4.39
|
$7.83B 245.83M USD | $12.18M 382.62K USD | $5.1 0.16 USD | $5.26 0.17 USD | $7.83B 245.83M USD | 6.70 | $0.78 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
-1.02
|
$1.16B 245.7M USD | $253.5K 53.9K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.16B 245.7M USD | 16.16 | $0.03 0.006 USD | |
| Koenig & Bauer AG SKB.DE | $13.6 14.87 USD |
+1.04
|
$224.74M 245.67M USD | $297 324.66 USD | $13.38 14.63 USD | $13.62 14.89 USD | $224.74M 245.67M USD | 0 | -$0.51 -0.5 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.9 0.4 USD |
-2.68
|
$1.77B 245.64M USD | $8.5M 1.18M USD | $2.9 0.4 USD | $3.02 0.42 USD | $1.77B 245.64M USD | 0 | -$0.35 -0.04 USD | |
| Neo Performance Materials NOPMF | $5.4 — |
-7.38
|
$245.64M — | $3.2K — | $5.4 — | $5.78 — | $245.64M — | 90.00 | $0.06 — | |
| Inspired Entertainment INSE | $9.24 — |
-1.6
|
$245.52M — | $82.54K — | $9.16 — | $9.39 — | $245.52M — | 84.00 | $0.11 — | |
| Euroseas ESEA | $35 — |
+0.81
|
$245.5M — | $17.08K — | $34.67 — | $35.62 — | $245.5M — | 2.28 | $15.29 — | |
| China Wantian Holdings Limited 1854.HK | $0.9899 0.13 USD |
0
|
$1.92B 245.45M USD | $3.92M 501.22K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.92B 245.45M USD | 0 | -$0.02 -0.002 USD | |
| Be Friends Holding Limited 1450.HK | $1.38 0.18 USD |
-1.43
|
$1.92B 245.41M USD | $526K 67.26K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.92B 245.41M USD | 15.33 | $0.09 0.01 USD | |
| Talenom Oyj TNOM.HE | $4.94 5.39 USD |
-0.3
|
$224.43M 245.34M USD | $35.65K 38.97K USD | $4.89 5.35 USD | $5.02 5.49 USD | $224.43M 245.34M USD | 82.25 | $0.06 0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.25 0.31 USD |
-3.43
|
$1.76B 245.32M USD | $10.72M 1.49M USD | $2.23 0.31 USD | $2.34 0.33 USD | $1.76B 245.32M USD | 0 | -$0.02 -0.002 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.66 — |
+0.22
|
$245.21M — | $30.48K — | $13.6 — | $13.7 — | $245.21M — | 28.45 | $0.48 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||