Página 156 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana Private Equity Trust PE1.AX | $1.37 0.9 USD |
-1.09
|
$381.72M 252.64M USD | $310.34K 205.4K USD | $1.36 0.9 USD | $1.4 0.92 USD | $381.72M 252.64M USD | 0 | -$0.02 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.42 0.18 USD |
-2.74
|
$1.97B 252.53M USD | $822K 105.1K USD | $1.42 0.18 USD | $1.46 0.19 USD | $1.97B 252.53M USD | 15.77 | $0.09 0.01 USD | |
| Orange County Bancorp OBT | $44.62 — |
-2.53
|
$252.44M — | $3.19K — | $44.62 — | $45.5 — | $252.44M — | 7.06 | $6.32 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.67 2.6 USD |
-0.05
|
$1.82B 252.42M USD | $1.5M 208.63K USD | $18.3 2.54 USD | $18.79 2.61 USD | $1.82B 252.42M USD | 88.90 | $0.21 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $5.12 0.71 USD |
+1.59
|
$1.82B 252.39M USD | $5.96M 828.5K USD | $5.02 0.7 USD | $5.14 0.71 USD | $1.82B 252.39M USD | 0 | -$0.36 -0.05 USD | |
| Hyliion HYLN | $1.45 — |
-2.03
|
$252.35M — | $405.59K — | $1.43 — | $1.46 — | $252.35M — | 0 | -$0.61 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.85 — |
-0.41
|
$252.33M — | $11.48K — | $4.82 — | $4.85 — | $252.33M — | 30.31 | $0.16 — | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.17 1.14 USD |
-1.57
|
$1.81B 252.28M USD | $3.99M 554.56K USD | $8.04 1.12 USD | $8.29 1.15 USD | $1.81B 252.28M USD | 54.46 | $0.15 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.08 0.15 USD |
-1.82
|
$1.81B 252.22M USD | $48.8M 6.79M USD | $1.05 0.15 USD | $1.1 0.15 USD | $1.81B 252.22M USD | 0 | -$0.7 -0.09 USD | |
| Kingfish Limited KFL.NZ | $1.2 0.74 USD |
0
|
$408.65M 252.18M USD | $53.84K 33.23K USD | $1.2 0.74 USD | $1.21 0.75 USD | $408.65M 252.18M USD | 0 | -$0.06 -0.03 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.24 0.16 USD |
0
|
$1.97B 252.14M USD | $33K 4.22K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.97B 252.14M USD | 4.95 | $0.25 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $4.89 0.68 USD |
-0.2
|
$1.81B 252.09M USD | $2.44M 339.56K USD | $4.82 0.67 USD | $4.92 0.68 USD | $1.81B 252.09M USD | 54.33 | $0.09 0.01 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2999 0.04 USD |
0
|
$1.97B 252.08M USD | $57K 7.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.97B 252.08M USD | 0 | -$0.76 -0.09 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.02 USD |
-2.7
|
$380.85M 252.07M USD | $22.48M 14.88M USD | $0.04 0.02 USD | $0.04 0.03 USD | $380.85M 252.07M USD | 0 | $0 0 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.19B 252.06M USD | $225.5K 47.95K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.19B 252.06M USD | 43.39 | $0.05 0.01 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
+0.45
|
$230.57M 252.04M USD | $60.1K 65.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $230.57M 252.04M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $1.42 1.05 USD |
+0.71
|
$339.51M 251.94M USD | $102.63K 76.16K USD | $1.42 1.05 USD | $1.43 1.06 USD | $339.51M 251.94M USD | 0 | -$0.14 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.18 2.1 USD |
-0.62
|
$380.6M 251.9M USD | $20.23K 13.39K USD | $3.18 2.1 USD | $3.21 2.12 USD | $380.6M 251.9M USD | 53.00 | $0.06 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.35 1.16 USD |
-0.83
|
$1.81B 251.82M USD | $3.65M 507.54K USD | $8.26 1.15 USD | $8.48 1.18 USD | $1.81B 251.82M USD | 29.82 | $0.28 0.04 USD | |
| MC Group Public Company Limited MC.BK | $11.3 0.32 USD |
+0.89
|
$8.95B 251.82M USD | $2.15M 60.6K USD | $11.1 0.31 USD | $11.3 0.32 USD | $8.95B 251.82M USD | 15.27 | $0.74 0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.06 0.84 USD |
+0.83
|
$1.81B 251.71M USD | $1.7M 235.91K USD | $5.97 0.83 USD | $6.1 0.85 USD | $1.81B 251.71M USD | 13.46 | $0.45 0.06 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $7.2 1.53 USD |
-0.55
|
$1.18B 251.66M USD | $26.6K 5.66K USD | $7.2 1.53 USD | $7.24 1.54 USD | $1.18B 251.66M USD | 9.11 | $0.79 0.17 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.89 1.38 USD |
-0.4
|
$1.81B 251.61M USD | $3.36M 466.55K USD | $9.71 1.35 USD | $10 1.39 USD | $1.81B 251.61M USD | 98.90 | $0.1 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.2 0.57 USD |
+1.96
|
$8.01B 251.49M USD | $2.32M 72.72K USD | $17.81 0.56 USD | $18.45 0.58 USD | $8.01B 251.49M USD | 303.33 | $0.06 0.001 USD | |
| Morgan Stanley India Investment Fund IIF | $25.28 — |
+0.52
|
$251.46M — | $28.94K — | $25.24 — | $25.32 — | $251.46M — | 5.14 | $4.91 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.14 0.71 USD |
+3.42
|
$1.81B 251.4M USD | $11.42M 1.59M USD | $4.91 0.68 USD | $5.18 0.72 USD | $1.81B 251.4M USD | 85.66 | $0.06 0.008 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103 10.05 USD |
+0.19
|
$2.58B 251.35M USD | $71.67K 7K USD | $102.4 10 USD | $103.2 10.07 USD | $2.58B 251.35M USD | 36.39 | $2.83 0.28 USD | |
| Virtus Global Dividend & Income Fund ZTR | $5.32 — |
-1.85
|
$251.34M — | $217.26K — | $5.32 — | $5.38 — | $251.34M — | 9.43 | $0.56 — | |
| Figeac Aero Société Anonyme FGA.PA | $5.62 6.14 USD |
-8.77
|
$229.91M 251.33M USD | $29.75K 32.52K USD | $5.52 6.03 USD | $6.12 6.69 USD | $229.91M 251.33M USD | 0 | -$0.41 -0.4 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.18 0.26 USD |
-1.35
|
$20.77B 251.3M USD | $5.32M 64.39K USD | $21.03 0.25 USD | $21.66 0.26 USD | $20.77B 251.3M USD | 51.65 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $21.18 0.26 USD |
-1.63
|
$20.77B 251.3M USD | $1.7M 20.56K USD | $20.97 0.25 USD | $21.67 0.26 USD | $20.77B 251.3M USD | 51.65 | $0.41 0.004 USD | |
| Peninsula Land Limited PENINLAND.NS | $67.25 0.81 USD |
+1.37
|
$20.77B 251.28M USD | $2.91M 35.26K USD | $65.52 0.79 USD | $69.49 0.84 USD | $20.77B 251.28M USD | 15.78 | $4.26 0.05 USD | |
| Clarus CLAR | $6.56 — |
-2.38
|
$251.24M — | $81.65K — | $6.52 — | $6.7 — | $251.24M — | 0 | -$0.54 — | |
| Taaleri Oyj TAALA.HE | $8.15 8.91 USD |
-1.21
|
$229.8M 251.2M USD | $16.62K 18.16K USD | $8.15 8.91 USD | $8.28 9.05 USD | $229.8M 251.2M USD | 7.91 | $1.03 1.13 USD | |
| Imperial Metals IPMLF | $1.49 — |
0
|
$251.19M — | $2.1K — | $1.49 — | $1.49 — | $251.19M — | 0 | -$0.17 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15 2.09 USD |
0
|
$1.81B 251.07M USD | $356.4K 49.56K USD | $14.8 2.06 USD | $15.11 2.1 USD | $1.81B 251.07M USD | 42.85 | $0.35 0.05 USD | |
| BlackRock Income Trust BKT | $11.78 — |
-0.18
|
$251M — | $24.14K — | $11.78 — | $11.86 — | $251M — | 17.07 | $0.69 — | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $33.3 1.05 USD |
+5.38
|
$7.99B 250.98M USD | $11.28M 354.18K USD | $31.56 0.99 USD | $34 1.07 USD | $7.99B 250.98M USD | 0 | -$5.49 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.77 1.64 USD |
-1.42
|
$1.8B 250.95M USD | $6.13M 851.98K USD | $11.48 1.6 USD | $11.94 1.66 USD | $1.8B 250.95M USD | 30.97 | $0.38 0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
+1.02
|
$1.8B 250.93M USD | $26.77M 3.72M USD | $5.69 0.79 USD | $6.15 0.86 USD | $1.8B 250.93M USD | 0 | -$0.26 -0.03 USD | |
| Allspring Multi-Sector Income Fund ERC | $8.94 — |
-0.67
|
$250.91M — | $76.03K — | $8.93 — | $8.99 — | $250.91M — | 12.41 | $0.72 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.95 0.2 USD |
0
|
$8.91B 250.8M USD | $4.64M 130.49K USD | $6.8 0.19 USD | $7.2 0.2 USD | $8.91B 250.8M USD | 24.82 | $0.28 0.007 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $130.9 1.58 USD |
+0.35
|
$20.73B 250.78M USD | $618.47K 7.48K USD | $130.52 1.58 USD | $133.5 1.62 USD | $20.73B 250.78M USD | 47.77 | $2.74 0.03 USD | |
| Coremax Corporation 4739.TW | $67.1 2.13 USD |
+0.15
|
$7.89B 250.75M USD | $206.33K 6.56K USD | $66.6 2.12 USD | $67.9 2.16 USD | $7.89B 250.75M USD | 2236.66 | $0.03 0.0009 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.39 0.42 USD |
-2.12
|
$229.36M 250.73M USD | $5.07M 5.54M USD | $0.38 0.41 USD | $0.4 0.44 USD | $229.36M 250.73M USD | 19.42 | $0.02 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.92 0.68 USD |
-1.6
|
$1.8B 250.61M USD | $20.39M 2.83M USD | $4.85 0.67 USD | $5.11 0.71 USD | $1.8B 250.61M USD | 0 | -$0.47 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.62 0.5 USD |
+0.28
|
$1.8B 250.28M USD | $3.82M 531.16K USD | $3.55 0.49 USD | $3.64 0.51 USD | $1.8B 250.28M USD | 90.50 | $0.04 0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.25 1.56 USD |
+0.18
|
$1.8B 250.28M USD | $1.26M 175.33K USD | $11.06 1.54 USD | $11.36 1.58 USD | $1.8B 250.28M USD | 32.14 | $0.35 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$333.9M 250.24M USD | $11.3K 8.47K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $333.9M 250.24M USD | 13.25 | $0.06 0.04 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.18 0.3 USD |
0
|
$1.8B 250.01M USD | $1.96M 272.27K USD | $2.14 0.3 USD | $2.2 0.31 USD | $1.8B 250.01M USD | 0 | -$0.12 -0.01 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $29.3 2.86 USD |
-4.09
|
$2.56B 250M USD | $155.43K 15.17K USD | $28.8 2.81 USD | $30.55 2.98 USD | $2.56B 250M USD | 0 | -$0.01 -0.001 USD | |
| Osino Resources OSIIF | $1.29 — |
0
|
$249.95M — | $4.1K — | $1.29 — | $1.3 — | $249.95M — | 0 | -$0.22 — | |
| China Wire & Cable Co., Ltd. 1603.TW | $49.5 1.57 USD |
+7.49
|
$7.86B 249.85M USD | $12.78M 406.08K USD | $46.15 1.47 USD | $50.5 1.6 USD | $7.86B 249.85M USD | 15.27 | $3.24 0.1 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.94 1.24 USD |
+3.95
|
$1.8B 249.84M USD | $19.32M 2.69M USD | $8.46 1.18 USD | $9.42 1.31 USD | $1.8B 249.84M USD | 30.82 | $0.29 0.04 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.8199 0.1 USD |
-1.2
|
$1.95B 249.77M USD | $11.19M 1.43M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $1.95B 249.77M USD | 13.66 | $0.06 0.007 USD | |
| Backblaze BLZE | $6.02 — |
-1.31
|
$249.65M — | $170.2K — | $5.95 — | $6.09 — | $249.65M — | 0 | -$1.43 — | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.31 1.16 USD |
-0.36
|
$1.79B 249.58M USD | $1.22M 169.1K USD | $8.12 1.13 USD | $8.38 1.17 USD | $1.79B 249.58M USD | 13.62 | $0.61 0.08 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.89 1.93 USD |
+1.46
|
$1.79B 249.47M USD | $1.17M 163.11K USD | $13.62 1.89 USD | $14.07 1.96 USD | $1.79B 249.47M USD | 154.33 | $0.09 0.01 USD | |
| Rana Gruber ASA RANA.OL | $70.1 6.72 USD |
-0.57
|
$2.6B 249.38M USD | $100.23K 9.61K USD | $70 6.71 USD | $71.2 6.83 USD | $2.6B 249.38M USD | 4.93 | $14.2 1.36 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.26 0.66 USD |
-0.31
|
$1.23B 249.36M USD | $3.95M 801.33K USD | $3.2 0.65 USD | $3.35 0.68 USD | $1.23B 249.36M USD | 0 | -$0.5 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.75 2.19 USD |
-1.38
|
$1.79B 249.35M USD | $974.38K 135.48K USD | $15.43 2.15 USD | $16.18 2.25 USD | $1.79B 249.35M USD | 75.00 | $0.21 0.03 USD | |
| Mistras MG | $8.05 — |
-3.48
|
$249.28M — | $37.98K — | $8.01 — | $8.38 — | $249.28M — | 0 | -$0.38 — | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82 16.62 USD |
-0.36
|
$1.23B 249.26M USD | $27.74K 5.62K USD | $82 16.62 USD | $83.03 16.83 USD | $1.23B 249.26M USD | 8.35 | $9.81 1.99 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $9.06 1.33 USD |
-3.31
|
$1.7B 249.25M USD | $209.52K 30.72K USD | $9.06 1.33 USD | $9.59 1.41 USD | $1.7B 249.25M USD | 0 | -$2.6 -0.3 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.95 1.66 USD |
+0.59
|
$1.79B 249.24M USD | $1.87M 260.1K USD | $11.76 1.64 USD | $12.36 1.72 USD | $1.79B 249.24M USD | 20.60 | $0.58 0.08 USD | |
| Acast AB (publ) ACAST.ST | $14.1 1.38 USD |
+1.08
|
$2.55B 249.21M USD | $41.57K 4.06K USD | $13.8 1.35 USD | $14.2 1.39 USD | $2.55B 249.21M USD | 0 | -$0.56 -0.05 USD | |
| Byrna BYRN | $10.96 — |
+0.27
|
$249.19M — | $86.81K — | $10.61 — | $11 — | $249.19M — | 0 | -$0.27 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.06 1.12 USD |
-0.12
|
$1.79B 248.96M USD | $812.9K 113.03K USD | $8.02 1.12 USD | $8.14 1.13 USD | $1.79B 248.96M USD | 403.00 | $0.02 0.002 USD | |
| Editas Medicine, Inc. 0IFK.L | $5.08 — |
-10.57
|
$248.93M — | $27.55K — | $5.08 — | $5.48 — | $248.93M — | 0 | -$2.73 — | |
| Tai Cheung Holdings Limited 0088.HK | $3.15 0.4 USD |
+0.32
|
$1.95B 248.72M USD | $8K 1.02K USD | $3.14 0.4 USD | $3.15 0.4 USD | $1.95B 248.72M USD | 39.37 | $0.08 0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.28 1.43 USD |
+5.44
|
$1.79B 248.67M USD | $11.58M 1.61M USD | $9.61 1.34 USD | $10.55 1.47 USD | $1.79B 248.67M USD | 0 | -$1.97 -0.2 USD | |
| Montage Gold MAUTF | $1.04 — |
0
|
$248.65M — | $940 — | $1.04 — | $1.06 — | $248.65M — | 0 | -$0.1 — | |
| First Hotel Company Ltd. 2706.TW | $15.65 0.5 USD |
-0.63
|
$7.82B 248.64M USD | $237.7K 7.55K USD | $15.6 0.5 USD | $15.75 0.5 USD | $7.82B 248.64M USD | 26.52 | $0.59 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $72 2.29 USD |
+1.84
|
$7.82B 248.63M USD | $1.56M 49.63K USD | $71.1 2.26 USD | $73.3 2.33 USD | $7.82B 248.63M USD | 23.45 | $3.07 0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $8.75 1.77 USD |
-0.79
|
$1.23B 248.63M USD | $652.1K 132.17K USD | $8.68 1.76 USD | $8.92 1.81 USD | $1.23B 248.63M USD | 4.05 | $2.16 0.44 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.55 1.74 USD |
+0.08
|
$1.79B 248.63M USD | $990.75K 137.76K USD | $12.42 1.73 USD | $12.59 1.75 USD | $1.79B 248.63M USD | 0 | -$1.62 -0.2 USD | |
| Vasta Platform VSTA | $3.11 — |
-0.64
|
$248.6M — | $7.29K — | $3.08 — | $3.15 — | $248.6M — | 0 | -$0.13 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.89 0.54 USD |
-0.26
|
$1.79B 248.59M USD | $5.2M 722.47K USD | $3.8 0.53 USD | $3.93 0.55 USD | $1.79B 248.59M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $2.52 — |
-2.33
|
$248.57M — | $465.19K — | $2.51 — | $2.6 — | $248.57M — | 0 | -$0.23 — | |
| GTM Holdings Corporation 1437.TW | $38.45 1.22 USD |
+1.85
|
$7.82B 248.47M USD | $375.85K 11.94K USD | $37.75 1.2 USD | $38.7 1.23 USD | $7.82B 248.47M USD | 12.81 | $3 0.1 USD | |
| Euroseas ESEA | $35.41 — |
-0.53
|
$248.38M — | $31.95K — | $34.57 — | $35.41 — | $248.38M — | 2.31 | $15.29 — | |
| 7C Solarparken AG 0QV6.L | $3 3.28 USD |
-0.17
|
$227.14M 248.3M USD | $315 344.34 USD | $3 3.27 USD | $3.06 3.34 USD | $227.14M 248.3M USD | 21.89 | $0.14 0.15 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.17B 248.24M USD | $310.1K 65.94K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Industrial Logistics Properties Trust ILPT | $3.77 — |
-3.58
|
$248.18M — | $355.8K — | $3.77 — | $3.96 — | $248.18M — | 0 | -$1.63 — | |
| Takween Advanced Industries 1201.SR | $12.16 3.24 USD |
-2.25
|
$929.81M 248.05M USD | $228.97K 61.08K USD | $12.14 3.24 USD | $12.42 3.31 USD | $929.81M 248.05M USD | 0 | -$2.94 -0.7 USD | |
| Nanobiotix NBTX | $4.6 — |
-16.21
|
$248.04M — | $20.13K — | $4.6 — | $5 — | $248.04M — | 0 | -$1.17 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.72 1.8 USD |
0
|
$374.7M 248M USD | $61.23K 40.52K USD | $2.68 1.77 USD | $2.72 1.8 USD | $374.7M 248M USD | 0 | -$0.09 -0.05 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3 0.38 USD |
+0.33
|
$1.94B 247.88M USD | $335.2K 42.86K USD | $3 0.38 USD | $3.03 0.39 USD | $1.94B 247.88M USD | 4.10 | $0.73 0.09 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.58B 247.8M USD | $23.59K 2.26K USD | $23 2.21 USD | $23.4 2.24 USD | $2.58B 247.8M USD | 0 | -$0.12 -0.01 USD | |
| Standard Lithium SLI | $1.35 — |
-3.57
|
$247.68M — | $1.04M — | $1.29 — | $1.4 — | $247.68M — | 0 | -$0.24 — | |
| Transcontinental Realty Investors TCI | $28.45 — |
-1.15
|
$247.58M — | $974 — | $28.45 — | $28.45 — | $247.58M — | 49.05 | $0.58 — | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+1.89
|
$374M 247.53M USD | $597.6K 395.53K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.34 2.27 USD |
-0.24
|
$1.78B 247.41M USD | $1.2M 167.5K USD | $16.28 2.26 USD | $16.5 2.29 USD | $1.78B 247.41M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $23.15 3.22 USD |
-1.24
|
$1.78B 247.21M USD | $1.92M 267.08K USD | $22.02 3.06 USD | $24.69 3.43 USD | $1.78B 247.21M USD | 74.67 | $0.31 0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.12 1.41 USD |
+0.5
|
$1.78B 247.19M USD | $677.08K 94.14K USD | $9.94 1.38 USD | $10.14 1.41 USD | $1.78B 247.19M USD | 112.44 | $0.09 0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.06 1.36 USD |
-1.9
|
$373.33M 247.09M USD | $321.24K 212.61K USD | $2.06 1.36 USD | $2.11 1.4 USD | $373.33M 247.09M USD | 68.66 | $0.03 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $3.05 0.39 USD |
+2.35
|
$1.93B 247.06M USD | $1.74M 222.86K USD | $3 0.38 USD | $3.08 0.39 USD | $1.93B 247.06M USD | 0 | -$0.74 -0.09 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.46 2.01 USD |
+0.91
|
$1.78B 247.05M USD | $1.24M 172.5K USD | $14.02 1.95 USD | $14.62 2.03 USD | $1.78B 247.05M USD | 80.33 | $0.18 0.03 USD | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.48 USD |
+1.41
|
$373.23M 247.02M USD | $994.23K 658.04K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $373.23M 247.02M USD | 6.54 | $0.11 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||