Page de résultat 156 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
-11.35
|
€154.20M 178M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €154.20M 178M USD | 0 | -€0.01 -0.01 USD | ||
Ceragon Networks
CRNT
US
|
$1.95 — |
-5.34
|
$178.00M — | $653.48K — | $1.93 — | $2.05 — | $178.00M — | 0 | -$0.04 — | ||
Franklin Universal Trust
FT
US
|
$7.08 — |
-0.98
|
$177.93M — | $82.79K — | $7.06 — | $7.15 — | $177.93M — | 5.48 | $1.29 — | ||
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.65 0.21 USD |
0
|
HK$1.39B 177.9M USD | HK$2.14M 273.28K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.39B 177.9M USD | 41.25 | HK$0.04 0.005 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.06K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.56K 325.18 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$5.59B 177.47M USD | NT$324.54K 10.31K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.29 1.54 USD |
-0.56
|
₹14.66B 177.35M USD | ₹107.34K 1.3K USD | ₹126.10 1.53 USD | ₹128.89 1.56 USD | ₹14.66B 177.35M USD | 13.61 | ₹9.35 0.11 USD | ||
Energy Services of America
ESOA
US
|
$9.50 — |
-6.77
|
$177.26M — | $164.12K — | $9.40 — | $10.07 — | $177.26M — | 16.96 | $0.56 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$238.80M 177.2M USD | CA$83.87K 62.23K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$238.80M 177.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Applied Energetics
AERG
US
|
$0.77 — |
-5.64
|
$177.18M — | $22.80K — | $0.78 — | $0.84 — | $177.18M — | 0 | -$0.07 — | ||
Entrada Therapeutics
TRDA
US
|
$4.55 — |
-6.38
|
$177.16M — | $740.06K — | $4.11 — | $4.77 — | $177.16M — | 0 | -$3.70 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.19 3.11 USD |
-4.34
|
CA$238.69M 177.12M USD | CA$108.99K 80.88K USD | CA$4.12 3.06 USD | CA$4.40 3.27 USD | CA$238.69M 177.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.40 1.22 USD |
-3.76
|
NT$5.57B 177.12M USD | NT$346.02K 10.99K USD | NT$38.30 1.22 USD | NT$39.65 1.26 USD | NT$5.57B 177.12M USD | 39.18 | NT$0.98 0.03 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-4.46
|
$177.10M — | $1.44M — | $1.06 — | $1.10 — | $177.10M — | 0 | -$3.46 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 236.27M 177.08M USD | SGD 104.00K 77.94K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.57 — |
-8.24
|
$177.04M — | $96.08K — | $8.39 — | $9.13 — | $177.04M — | 0 | -$2.70 — | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$1.38B 176.99M USD | HK$340.00K 43.47K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.38B 176.99M USD | 33.79 | HK$0.05 0.006 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.80 0.53 USD |
+0.12
|
TRY 5.64B 176.99M USD | TRY 2.34M 73.52K USD | TRY 16.58 0.52 USD | TRY 16.98 0.53 USD | TRY 5.64B 176.99M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$52.80 1.68 USD |
-2.04
|
NT$5.56B 176.74M USD | NT$15.47M 491.7K USD | NT$52.50 1.67 USD | NT$56.30 1.79 USD | NT$5.56B 176.74M USD | 41.25 | NT$1.28 0.04 USD | ||
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 830.99M 176.69M USD | MYR 2.96M 628.83K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
-1.5
|
MYR 830.89M 176.67M USD | MYR 83.20K 17.69K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 830.89M 176.67M USD | 2.78 | MYR 0.47 0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-0.52
|
CA$238.07M 176.66M USD | CA$4.31K 3.19K USD | CA$3.81 2.83 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.08 -0.05 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.75 — |
+6.18
|
$176.51M — | $435.54K — | $2.58 — | $2.77 — | $176.51M — | 0 | -$2.23 — | ||
Taylor Devices
TAYD
US
|
$54.64 — |
-3
|
$176.48M — | $61.16K — | $52.49 — | $56.91 — | $176.48M — | 27.32 | $2.00 — | ||
GoldMining
GLDG
US
|
$0.82 — |
-5.09
|
$176.35M — | $890.82K — | $0.81 — | $0.86 — | $176.35M — | 0 | -$0.08 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.56 — |
-0.13
|
$176.32M — | $71.27K — | $7.53 — | $7.56 — | $176.32M — | 13.26 | $0.57 — | ||
Duos
DUOT
US
|
$5.60 — |
-12.64
|
$176.25M — | $1.71M — | $5.57 — | $6.25 — | $176.25M — | 4.66 | $1.20 — | ||
Foraco
FRACF
US
|
$1.80 — |
+4.05
|
$176.13M — | $1.10K — | $1.80 — | $1.80 — | $176.13M — | 13.84 | $0.13 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$237.10M 175.94M USD | CA$306.52K 227.46K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.45 1.25 USD |
-2.59
|
NT$5.53B 175.86M USD | NT$4.11M 130.75K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$5.53B 175.86M USD | 0 | -NT$2.64 -0.08 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
-1.25
|
HK$1.38B 175.86M USD | HK$12.67M 1.62M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.38B 175.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.38B 175.85M USD | HK$24.00K 3.07K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.38B 175.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.10 0.86 USD |
-3.21
|
NT$5.53B 175.83M USD | NT$705.21K 22.41K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$5.53B 175.83M USD | 0 | -NT$1.44 -0.04 USD | ||
Maxim Power
MXGFF
US
|
$2.77 — |
-4.16
|
$175.79M — | $7.23K — | $2.78 — | $2.84 — | $175.79M — | 25.18 | $0.11 — | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.90 0.11 USD |
-5.79
|
HK$1.37B 175.76M USD | HK$1.61M 205.4K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.37B 175.76M USD | 0 | -HK$0.09 -0.01 USD | ||
Soluna
SLNH
US
|
$0.72 — |
-9.1
|
$175.64M — | $9.58M — | $0.71 — | $0.78 — | $175.64M — | 0 | -$0.64 — | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$251.36M 175.59M USD | A$76.23K 53.25K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.55 0.21 USD |
-0.76
|
NT$5.53B 175.56M USD | NT$1.12M 35.54K USD | NT$6.45 0.2 USD | NT$6.60 0.21 USD | NT$5.53B 175.56M USD | 0 | -NT$0.37 -0.01 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$1.37B 175.56M USD | HK$6.41M 820.11K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.37B 175.56M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$1.37B 175.43M USD | HK$1.28M 163.15K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.37B 175.43M USD | 11.25 | HK$0.08 0.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.58 10.82 USD |
-0.48
|
CA$236.38M 175.41M USD | CA$20.27K 15.04K USD | CA$14.55 10.8 USD | CA$14.74 10.94 USD | CA$236.38M 175.41M USD | 14.87 | CA$0.98 0.73 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$132.00 4.19 USD |
-8.65
|
NT$5.52B 175.4M USD | NT$508.28K 16.15K USD | NT$132.00 4.19 USD | NT$140.00 4.45 USD | NT$5.52B 175.4M USD | 51.56 | NT$2.56 0.08 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.96 1.26 USD |
-0.48
|
PLN 689.97M 175.37M USD | PLN 142.03K 36.1K USD | PLN 4.96 1.26 USD | PLN 5.02 1.28 USD | PLN 689.97M 175.37M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-4.38
|
MYR 824.74M 175.37M USD | MYR 17.40K 3.7K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 824.74M 175.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$82.80 2.63 USD |
-3.38
|
NT$5.52B 175.29M USD | NT$332.76K 10.57K USD | NT$81.10 2.58 USD | NT$85.70 2.72 USD | NT$5.52B 175.29M USD | 9.18 | NT$9.01 0.29 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.7
|
€151.81M 175.24M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.AX
AU
|
A$0.94 0.65 USD |
-5.08
|
A$250.85M 175.23M USD | A$3.09M 2.16M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$250.85M 175.23M USD | 0 | -A$0.04 -0.02 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.34 1.01 USD |
-0.48
|
SEK 1.79B 175.14M USD | SEK 143.99K 14.06K USD | SEK 10.28 1 USD | SEK 10.65 1.04 USD | SEK 1.79B 175.14M USD | 41.35 | SEK 0.25 0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.37B 175.12M USD | HK$706.00K 90.27K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹219.10 2.65 USD |
-2.12
|
₹14.47B 175.11M USD | ₹44.53K 538.68 USD | ₹218.20 2.64 USD | ₹224.60 2.72 USD | ₹14.47B 175.11M USD | 32.65 | ₹6.71 0.08 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.35 3.03 USD |
-1.39
|
SAR 656.30M 175.08M USD | SAR 274.78K 73.3K USD | SAR 11.00 2.93 USD | SAR 11.53 3.08 USD | SAR 656.30M 175.08M USD | 0 | -SAR 0.26 -0.06 USD | ||
USBC
USBC
US
|
$0.45 — |
-9.42
|
$175.05M — | $419.66K — | $0.44 — | $0.50 — | $175.05M — | 0.19 | $2.34 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.31 1.28 USD |
-4.54
|
R$863.54M 175.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.54M 175.03M USD | 27.43 | R$0.23 0.05 USD | ||
Monument Mining
MMTMF
US
|
$0.50 — |
-5.61
|
$174.95M — | $10.00K — | $0.51 — | $0.52 — | $174.95M — | 2.65 | $0.19 — | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.85 0.69 USD |
-2.25
|
₹14.46B 174.91M USD | ₹495.06K 5.99K USD | ₹56.33 0.68 USD | ₹58.50 0.71 USD | ₹14.46B 174.91M USD | 22.47 | ₹2.53 0.03 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.31 0.41 USD |
-2.49
|
NOK 1.82B 174.68M USD | NOK 1.35M 129.18K USD | NOK 4.31 0.41 USD | NOK 4.42 0.42 USD | NOK 1.82B 174.68M USD | 0 | -NOK 0.23 -0.02 USD | ||
Sutro Biopharma
STRO
US
|
$10.52 — |
-4.45
|
$174.43M — | $489.82K — | $10.36 — | $11.27 — | $174.43M — | 0 | -$16.51 — | ||
Valens Semiconductor
VLN
US
|
$1.61 — |
-1.23
|
$174.33M — | $1.08M — | $1.54 — | $1.61 — | $174.33M — | 0 | -$0.31 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 232.43M 174.2M USD | SGD 61.80K 46.32K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.50 15.58 USD |
+0.37
|
€150.84M 174.12M USD | €5.55K 6.4K USD | €13.45 15.53 USD | €13.60 15.7 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
0
|
$173.97M — | $34.50K — | $0.16 — | $0.17 — | $173.97M — | 0 | -$0.01 — | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.97 0.12 USD |
-0.25
|
TRY 5.54B 173.92M USD | TRY 2.51M 78.89K USD | TRY 3.95 0.12 USD | TRY 4.02 0.13 USD | TRY 5.54B 173.92M USD | 0 | -TRY 0.67 -0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹376.65 4.56 USD |
-0.89
|
₹14.36B 173.79M USD | ₹1.07M 12.95K USD | ₹363.35 4.4 USD | ₹395.60 4.79 USD | ₹14.36B 173.79M USD | 16.51 | ₹22.80 0.28 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.20K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
QuickLogic
QUIK
US
|
$9.48 — |
-8.58
|
$173.65M — | $229.18K — | $9.46 — | $10.18 — | $173.65M — | 0 | -$0.57 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.48 12.1 USD |
-1.13
|
€150.39M 173.6M USD | €21.60K 24.94K USD | €10.30 11.89 USD | €10.66 12.31 USD | €150.39M 173.6M USD | 0 | -€0.46 -0.5 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.37 — |
-1.18
|
$173.54M — | $18.31K — | $24.23 — | $24.64 — | $173.54M — | 11.94 | $2.04 — | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$676.61K 472.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.86 10.23 USD |
-1.77
|
€150.20M 173.38M USD | €6.64K 7.67K USD | €8.62 9.95 USD | €9.02 10.41 USD | €150.20M 173.38M USD | 36.91 | €0.24 0.28 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.48 1.9 USD |
-0.27
|
PLN 682.08M 173.37M USD | PLN 44.62K 11.34K USD | PLN 7.24 1.84 USD | PLN 7.50 1.91 USD | PLN 682.08M 173.37M USD | 9.84 | PLN 0.76 0.19 USD | ||
Exodus Movement
EXOD
US
|
$5.74 — |
-4.81
|
$173.37M — | $39.48K — | $5.65 — | $6.02 — | $173.37M — | 0 | -$2.82 — | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.52 0.46 USD |
+0.07
|
TRY 5.52B 173.28M USD | TRY 483.17K 15.17K USD | TRY 14.48 0.45 USD | TRY 14.66 0.46 USD | TRY 5.52B 173.28M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
-3.43
|
NT$5.45B 173.26M USD | NT$996.82K 31.67K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$5.45B 173.26M USD | 25.36 | NT$2.89 0.09 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.56 0.24 USD |
+0.13
|
TRY 5.51B 173.12M USD | TRY 957.87K 30.08K USD | TRY 7.52 0.24 USD | TRY 7.64 0.24 USD | TRY 5.51B 173.12M USD | 0 | -TRY 5.76 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$233.29M 173.11M USD | CA$153.24K 113.71K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.58 0.85 USD |
-0.51
|
₹14.31B 173.09M USD | ₹1.11M 13.4K USD | ₹70.10 0.85 USD | ₹72.30 0.87 USD | ₹14.31B 173.09M USD | 18.92 | ₹3.73 0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.20 0.89 USD |
-6.98
|
CA$233.14M 173M USD | CA$686.11K 509.13K USD | CA$1.16 0.86 USD | CA$1.29 0.96 USD | CA$233.14M 173M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.35B 172.91M USD | HK$7.16M 915.75K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.35B 172.91M USD | 13.00 | HK$0.02 0.002 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-2.73
|
CA$232.76M 172.72M USD | CA$42.82K 31.77K USD | CA$3.87 2.87 USD | CA$4.12 3.06 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.12 0.1 USD |
-1.89
|
TRY 5.50B 172.64M USD | TRY 7.10M 222.84K USD | TRY 3.09 0.1 USD | TRY 3.18 0.1 USD | TRY 5.50B 172.64M USD | 13.00 | TRY 0.24 0.007 USD | ||
Capitan Silver
CAPTF
US
|
$1.34 — |
-5.96
|
$172.56M — | $7.20K — | $1.33 — | $1.34 — | $172.56M — | 0 | -$0.01 — | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$1.50M 1.05M USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.68
|
€148.95M 171.94M USD | €640.21K 739.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.90 0.89 USD |
-0.89
|
NT$5.41B 171.82M USD | NT$598.11K 19.01K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$5.41B 171.82M USD | 24.47 | NT$1.14 0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.15K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.60 0.08 USD |
-0.38
|
TRY 5.46B 171.47M USD | TRY 6.00M 188.47K USD | TRY 2.55 0.08 USD | TRY 2.62 0.08 USD | TRY 5.46B 171.47M USD | 65.00 | TRY 0.04 0.001 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.06 8.15 USD |
-6.1
|
€148.43M 171.34M USD | €93.88K 108.37K USD | €6.99 8.07 USD | €7.46 8.61 USD | €148.43M 171.34M USD | 24.34 | €0.29 0.33 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-5.11
|
CA$230.48M 171.03M USD | CA$374.56K 277.94K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$230.48M 171.03M USD | 0 | -CA$0.16 -0.1 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.29 — |
-1.17
|
$170.99M — | $87.16K — | $9.26 — | $9.36 — | $170.99M — | 30.96 | $0.30 — | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.81 2.66 USD |
-1.55
|
A$244.71M 170.95M USD | A$6.45K 4.5K USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$244.71M 170.95M USD | 12.29 | A$0.31 0.22 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$1.34B 170.93M USD | HK$583.00K 74.54K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.34B 170.93M USD | 1.78 | HK$0.16 0.02 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$51.20 1.63 USD |
-5.36
|
NT$5.38B 170.81M USD | NT$1.42M 45.09K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$5.38B 170.81M USD | 50.69 | NT$1.01 0.03 USD | ||
Citizens
CIA
US
|
$3.37 — |
-0.3
|
$170.67M — | $129.35K — | $3.31 — | $3.48 — | $170.67M — | 15.31 | $0.22 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.91 0.18 USD |
+0.32
|
NOK 1.78B 170.62M USD | NOK 1.18M 113.22K USD | NOK 1.88 0.18 USD | NOK 1.91 0.18 USD | NOK 1.78B 170.62M USD | 17.32 | NOK 0.11 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹81.99 0.99 USD |
-4.43
|
₹14.10B 170.61M USD | ₹1.04M 12.6K USD | ₹81.50 0.99 USD | ₹86.21 1.04 USD | ₹14.10B 170.61M USD | 7.66 | ₹10.70 0.13 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$264.00K 33.76K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.82 — |
-1.59
|
$170.43M — | $124.81K — | $6.82 — | $6.92 — | $170.43M — | 8.85 | $0.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
