Page de résultat 156 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.22 USD |
-3.06
|
€155.55M 179.56M USD | €14.57K 16.82K USD | €0.19 0.22 USD | €0.20 0.23 USD | €155.55M 179.56M USD | 0 | -€10.55 -12.1 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.39 8.53 USD |
-1.34
|
€155.52M 179.52M USD | €7.98K 9.21K USD | €7.36 8.5 USD | €7.47 8.62 USD | €155.52M 179.52M USD | 14.77 | €0.50 0.58 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.37 0.56 USD |
-0.57
|
HK$1.40B 179.38M USD | HK$313.20K 40.05K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$1.40B 179.38M USD | 14.08 | HK$0.31 0.04 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.85 1.23 USD |
+1.17
|
NT$5.64B 179.19M USD | NT$121.61K 3.86K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$5.64B 179.19M USD | 41.32 | NT$0.94 0.03 USD | ||
PEDEVCO
PED
US
|
$13.48 — |
+5.23
|
$179.18M — | $7.62K — | $12.89 — | $13.48 — | $179.18M — | 0 | -$2.62 — | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
+2.22
|
HK$1.40B 179.01M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.48 0.28 USD |
-0.51
|
₹14.79B 178.96M USD | ₹338.30K 4.09K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.79B 178.96M USD | 0 | -₹47.71 -0.5 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.03 0.13 USD |
-5.53
|
HK$1.40B 178.82M USD | HK$766.25K 97.97K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.40B 178.82M USD | 34.16 | HK$0.03 0.003 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$1.40B 178.59M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.40B 178.59M USD | 4.40 | HK$0.20 0.03 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$240.66M 178.58M USD | CA$45.25K 33.58K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
Franklin Universal Trust
FT
US
|
$7.10 — |
+0.28
|
$178.44M — | $64.51K — | $7.08 — | $7.14 — | $178.44M — | 5.50 | $1.29 — | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.40B 178.41M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.40B 178.41M USD | 4.92 | HK$0.13 0.02 USD | ||
Epsilon Energy
EPSN
US
|
$5.88 — |
-1.01
|
$178.07M — | $61.91K — | $5.80 — | $6.03 — | $178.07M — | 0 | -$0.23 — | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
-11.35
|
€154.20M 178M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €154.20M 178M USD | 0 | -€0.01 -0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.83 0.58 USD |
-2.94
|
A$254.73M 177.95M USD | A$624.83K 436.48K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$254.73M 177.95M USD | 0 | -A$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$239.77M 177.93M USD | CA$281.02K 208.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$239.77M 177.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.06K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$254.58M 177.84M USD | A$86.82K 60.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.62 — |
+0.79
|
$177.72M — | $30.78K — | $7.59 — | $7.62 — | $177.72M — | 13.36 | $0.57 — | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$5.59B 177.71M USD | NT$222.14K 7.06K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$5.59B 177.71M USD | 5.20 | NT$4.67 0.15 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.77 10.96 USD |
+1.3
|
CA$239.46M 177.7M USD | CA$7.76K 5.76K USD | CA$14.58 10.82 USD | CA$14.77 10.96 USD | CA$239.46M 177.7M USD | 15.07 | CA$0.98 0.73 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.48 0.32 USD |
-0.2
|
HK$1.39B 177.65M USD | HK$4.00K 511.45 USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$1.39B 177.65M USD | 5.63 | HK$0.44 0.06 USD | ||
Comstock
CHCI
US
|
$17.27 — |
-1.29
|
$177.62M — | $24.39K — | $17.00 — | $17.63 — | $177.62M — | 7.35 | $2.35 — | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.56K 325.18 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$1.39B 177.49M USD | HK$290.00K 37.08K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.39B 177.49M USD | 0 | -HK$0.16 -0.02 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.25 1.54 USD |
-0.03
|
₹14.65B 177.3M USD | ₹50.02K 605.16 USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.65B 177.3M USD | 13.60 | ₹9.35 0.11 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 236.27M 177.08M USD | SGD 5.00K 3.75K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.53 0.7 USD |
+1.2
|
₹14.63B 177.01M USD | ₹155.08K 1.88K USD | ₹56.29 0.68 USD | ₹57.90 0.7 USD | ₹14.63B 177.01M USD | 22.73 | ₹2.53 0.03 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.04 0.13 USD |
+1.51
|
TRY 5.64B 176.99M USD | TRY 4.32M 135.8K USD | TRY 3.95 0.12 USD | TRY 4.04 0.13 USD | TRY 5.64B 176.99M USD | 0 | -TRY 0.66 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+6.15
|
A$253.32M 176.96M USD | A$254.57K 177.83K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$253.15M 176.85M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$253.15M 176.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$83.50 2.65 USD |
+0.85
|
NT$5.56B 176.77M USD | NT$88.97K 2.83K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$5.56B 176.77M USD | 9.26 | NT$9.01 0.29 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-11.36
|
IDR 2.76T 176.59M USD | IDR 251.30M 16.06K USD | IDR 38.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 2.76T 176.59M USD | 3.77 | IDR 10.33 0.0006 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$2.10K 1.56K USD | CA$3.83 2.84 USD | CA$3.85 2.86 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.54 — |
+4.33
|
$176.19M — | $464.10K — | $5.36 — | $5.58 — | $176.19M — | 7.48 | $0.74 — | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.38B 176.18M USD | HK$1.10M 140.01K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.38B 176.18M USD | 0 | -HK$0.06 -0.007 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.57 — |
+3.01
|
$176.15M — | $162.86K — | $9.37 — | $9.59 — | $176.15M — | 31.89 | $0.30 — | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 234.79M 175.96M USD | SGD 30.70K 23.01K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.25 8.37 USD |
-3.59
|
€152.42M 175.95M USD | €126.77K 146.34K USD | €6.99 8.07 USD | €7.46 8.61 USD | €152.42M 175.95M USD | 23.38 | €0.31 0.36 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$182.96K 135.76K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.62 12.26 USD |
+0.19
|
€152.40M 175.92M USD | €29.68K 34.26K USD | €10.30 11.89 USD | €10.98 12.67 USD | €152.40M 175.92M USD | 0 | -€0.46 -0.5 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.38B 175.86M USD | HK$7.45M 952.83K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.38B 175.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+3.96
|
¥28B 175.74M USD | ¥6M 34.66K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 26.44 | ¥4 0.02 USD | ||
Citizens
CIA
US
|
$3.47 — |
+2.97
|
$175.73M — | $106.36K — | $3.37 — | $3.48 — | $175.73M — | 16.52 | $0.21 — | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.40 1.25 USD |
-0.13
|
NT$5.53B 175.64M USD | NT$4.16M 132.22K USD | NT$38.75 1.23 USD | NT$41.25 1.31 USD | NT$5.53B 175.64M USD | 0 | -NT$2.64 -0.08 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$358.02K 250.1K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.91 2.73 USD |
+2.62
|
A$251.14M 175.44M USD | A$17.62K 12.31K USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$251.14M 175.44M USD | 12.61 | A$0.31 0.22 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$130.50 4.15 USD |
+6.12
|
NT$5.52B 175.42M USD | NT$1.26M 40.15K USD | NT$119.50 3.8 USD | NT$134.00 4.26 USD | NT$5.52B 175.42M USD | 131.81 | NT$0.99 0.03 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.7
|
€151.81M 175.24M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.37 0.18 USD |
+5.38
|
HK$1.37B 175.17M USD | HK$1.09M 139.11K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$1.37B 175.17M USD | 0 | -HK$0.04 -0.005 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.95 1.26 USD |
-0.64
|
PLN 688.86M 175.09M USD | PLN 225.54K 57.33K USD | PLN 4.95 1.26 USD | PLN 5.02 1.28 USD | PLN 688.86M 175.09M USD | 0 | -PLN 2.17 -0.5 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.35 3.03 USD |
-1.39
|
SAR 656.30M 175.08M USD | SAR 274.84K 73.32K USD | SAR 11.00 2.93 USD | SAR 11.53 3.08 USD | SAR 656.30M 175.08M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
+0.95
|
NT$5.50B 174.91M USD | NT$916.45K 29.12K USD | NT$73.50 2.34 USD | NT$75.50 2.4 USD | NT$5.50B 174.91M USD | 25.60 | NT$2.89 0.09 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€151.50M 174.88M USD | €936.25K 1.08M USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.50M 174.88M USD | 0 | €0.00 0 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$235.48M 174.74M USD | CA$7.15K 5.31K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.31 0.41 USD |
-2.49
|
NOK 1.82B 174.68M USD | NOK 2.05M 196.71K USD | NOK 4.28 0.41 USD | NOK 4.42 0.42 USD | NOK 1.82B 174.68M USD | 0 | -NOK 0.24 -0.02 USD | ||
Taylor Devices
TAYD
US
|
$54.08 — |
-1.02
|
$174.67M — | $20.81K — | $53.72 — | $54.67 — | $174.67M — | 26.12 | $2.07 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$235.27M 174.59M USD | CA$92.30K 68.49K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$235.27M 174.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.45 — |
-1.4
|
$174.57M — | $85.31K — | $8.24 — | $8.57 — | $174.57M — | 0 | -$2.94 — | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.35 2.64 USD |
-0.34
|
₹14.42B 174.51M USD | ₹18.48K 223.58 USD | ₹217.20 2.63 USD | ₹222.24 2.69 USD | ₹14.42B 174.51M USD | 31.82 | ₹6.86 0.08 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.36B 174.45M USD | HK$748.00K 95.64K USD | HK$0.85 0.11 USD | HK$0.94 0.12 USD | HK$1.36B 174.45M USD | 11.18 | HK$0.08 0.01 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$1.36B 174.41M USD | HK$124.00K 15.85K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.36B 174.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.35 3.23 USD |
+11.54
|
CA$234.96M 174.35M USD | CA$56.22K 41.72K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$234.96M 174.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹212.42 2.57 USD |
+3.03
|
₹14.41B 174.35M USD | ₹612.40K 7.41K USD | ₹205.52 2.49 USD | ₹219.63 2.66 USD | ₹14.41B 174.35M USD | 0 | -₹0.48 -0.005 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.36B 174.31M USD | HK$1.36M 173.7K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.36B 174.31M USD | 0 | -HK$1.04 -0.1 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.29 1 USD |
-0.96
|
SEK 1.79B 174.29M USD | SEK 379.21K 37.02K USD | SEK 10.15 0.99 USD | SEK 10.65 1.04 USD | SEK 1.79B 174.29M USD | 42.87 | SEK 0.24 0.02 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$249.37M 174.2M USD | A$102.74K 71.77K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 61.80K 46.32K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹377.45 4.57 USD |
+0.21
|
₹14.40B 174.16M USD | ₹211.20K 2.56K USD | ₹371.25 4.49 USD | ₹386.10 4.67 USD | ₹14.40B 174.16M USD | 16.40 | ₹23.01 0.28 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.50 15.58 USD |
+0.37
|
€150.84M 174.12M USD | €8.17K 9.43K USD | €13.40 15.47 USD | €13.60 15.7 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$5.48B 174.07M USD | NT$196.10K 6.23K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$5.48B 174.07M USD | 51.17 | NT$2.56 0.08 USD | ||
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 818.20M 173.97M USD | MYR 82.90K 17.63K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 818.20M 173.97M USD | 2.74 | MYR 0.47 0.1 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$248.97M 173.92M USD | A$32.09K 22.42K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$248.97M 173.92M USD | 0 | -A$0.01 -0.006 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.20K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
USBC
USBC
US
|
$0.45 — |
-0.78
|
$173.69M — | $239.63K — | $0.41 — | $0.47 — | $173.69M — | 0.19 | $2.34 — | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$100.50 3.19 USD |
+3.4
|
NT$5.46B 173.5M USD | NT$420.10K 13.35K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$5.46B 173.5M USD | 39.41 | NT$2.55 0.08 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.53 0.46 USD |
+0.14
|
TRY 5.52B 173.4M USD | TRY 821.97K 25.81K USD | TRY 14.46 0.45 USD | TRY 14.66 0.46 USD | TRY 5.52B 173.4M USD | 0 | -TRY 2.72 -0.08 USD | ||
Energy Services of America
ESOA
US
|
$9.29 — |
-2.21
|
$173.34M — | $96.68K — | $9.21 — | $9.57 — | $173.34M — | 15.48 | $0.60 — | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.13 0.1 USD |
-1.57
|
TRY 5.52B 173.2M USD | TRY 11.48M 360.53K USD | TRY 3.09 0.1 USD | TRY 3.18 0.1 USD | TRY 5.52B 173.2M USD | 13.04 | TRY 0.24 0.007 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.46 0.21 USD |
-1.37
|
NT$5.45B 173.15M USD | NT$1.03M 32.87K USD | NT$6.46 0.21 USD | NT$6.61 0.21 USD | NT$5.45B 173.15M USD | 0 | -NT$0.37 -0.01 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€8.00 9.23 USD |
+1.52
|
€150.00M 173.15M USD | €9.00K 10.39K USD | €7.72 8.91 USD | €8.00 9.23 USD | €150.00M 173.15M USD | 12.30 | €0.65 0.75 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.35B 172.91M USD | HK$5.65M 722.17K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.35B 172.91M USD | 13.00 | HK$0.02 0.002 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+3.89
|
CA$232.97M 172.88M USD | CA$17.02K 12.63K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$232.97M 172.88M USD | 0 | -CA$0.31 -0.2 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.27 — |
-0.41
|
$172.83M — | $19.92K — | $24.11 — | $24.76 — | $172.83M — | 11.89 | $2.04 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.14 — |
+7.53
|
$172.78M — | $291.52K — | $8.11 — | $9.21 — | $172.78M — | 0 | -$1.70 — | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Stoneridge
SRI
US
|
$6.05 — |
+1.51
|
$172.56M — | $231.37K — | $5.91 — | $6.15 — | $172.56M — | 0 | -$3.82 — | ||
Vince
VNCE
US
|
$13.33 — |
+12.39
|
$172.55M — | $433.74K — | $11.56 — | $13.40 — | $172.55M — | 22.98 | $0.58 — | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$45.95 1.46 USD |
+2.11
|
NT$5.43B 172.54M USD | NT$839.40K 26.67K USD | NT$45.30 1.44 USD | NT$46.80 1.49 USD | NT$5.43B 172.54M USD | 5.60 | NT$8.20 0.26 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.30 0.85 USD |
-0.4
|
₹14.25B 172.41M USD | ₹194.19K 2.35K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.25B 172.41M USD | 18.74 | ₹3.75 0.05 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.52 0.24 USD |
-0.4
|
TRY 5.48B 172.2M USD | TRY 1.64M 51.56K USD | TRY 7.49 0.24 USD | TRY 7.64 0.24 USD | TRY 5.48B 172.2M USD | 0 | -TRY 5.66 -0.1 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$100.97K 70.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.95 0.89 USD |
+0.18
|
NT$5.42B 172.13M USD | NT$140.26K 4.46K USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$5.42B 172.13M USD | 24.73 | NT$1.13 0.04 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.70 26.2 USD |
-8.1
|
€149.11M 172.13M USD | €53.90K 62.22K USD | €21.50 24.82 USD | €23.40 27.01 USD | €149.11M 172.13M USD | 49.34 | €0.46 0.53 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.25 0.99 USD |
+1.79
|
NT$5.41B 171.99M USD | NT$1.09M 34.55K USD | NT$30.80 0.98 USD | NT$31.65 1.01 USD | NT$5.41B 171.99M USD | 34.34 | NT$0.91 0.03 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
-6.95
|
€148.98M 171.98M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.23 0.26 USD | €148.98M 171.98M USD | 0 | -€0.04 -0.04 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.88 — |
+2.24
|
$171.93M — | $125.73K — | $6.79 — | $6.92 — | $171.93M — | 8.93 | $0.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
