Page de résultat 156 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rekor Systems REKR | $1.83 — |
-0.81
|
$232.48M — | $100.43K — | $1.82 — | $1.86 — | $232.48M — | 0 | -$0.42 — | ||
| Editas Medicine EDIT | $2.38 — |
-1.65
|
$232.33M — | $187.40K — | $2.37 — | $2.45 — | $232.33M — | 0 | -$2.35 — | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$340.04K 225.05K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Oak Valley Bancorp OVLY | $27.66 — |
-1.36
|
$232.02M — | $11.49K — | $27.66 — | $28.01 — | $232.02M — | 9.73 | $2.84 — | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$91.30 2.9 USD |
+3.28
|
NT$7.30B 231.82M USD | NT$37.22M 1.18M USD | NT$84.30 2.68 USD | NT$95.40 3.03 USD | NT$7.30B 231.82M USD | 2282.50 | NT$0.04 0.001 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$72.90 2.32 USD |
-4.2
|
NT$7.30B 231.81M USD | NT$216.47K 6.88K USD | NT$72.10 2.29 USD | NT$75.50 2.4 USD | NT$7.30B 231.81M USD | 32.83 | NT$2.22 0.07 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.35 1.19 USD |
+0.95
|
NT$7.29B 231.8M USD | NT$515.50K 16.38K USD | NT$36.90 1.17 USD | NT$37.35 1.19 USD | NT$7.29B 231.8M USD | 41.50 | NT$0.90 0.03 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
-2.25
|
CA$312.15M 231.63M USD | CA$249.62K 185.23K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 258.30K 7.27K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 414.00 0.03 USD |
+0.98
|
IDR 3.62T 231.53M USD | IDR 82.19M 5.25K USD | IDR 410.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.62T 231.53M USD | 35.41 | IDR 11.69 0.0007 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.80 0.98 USD |
-0.65
|
NT$7.29B 231.48M USD | NT$83.14K 2.64K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$7.29B 231.48M USD | 30.49 | NT$1.01 0.03 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.21 1.14 USD |
-0.67
|
₹19.11B 231.15M USD | ₹733.85K 8.88K USD | ₹92.00 1.11 USD | ₹95.38 1.15 USD | ₹19.11B 231.15M USD | 24.59 | ₹3.83 0.05 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.13 0.29 USD |
-0.87
|
TRY 7.36B 231.07M USD | TRY 4.48M 140.78K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 7.36B 231.07M USD | 0 | -TRY 3.05 -0.09 USD | ||
| SFC Energy AG F3C.DE | €12.16 13.29 USD |
-1.78
|
€211.36M 231.05M USD | €32.46K 35.49K USD | €12.12 13.25 USD | €12.40 13.55 USD | €211.36M 231.05M USD | 405.33 | €0.03 0.03 USD | ||
| Carbios SAS ALCRB.PA | €12.53 13.7 USD |
-14.68
|
€211.32M 231M USD | €232.53K 254.19K USD | €12.35 13.5 USD | €13.60 14.87 USD | €211.32M 231M USD | 0 | -€2.30 -2.5 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹84.49 1.02 USD |
+4.14
|
₹19.08B 230.86M USD | ₹1.06M 12.88K USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹19.08B 230.86M USD | 82.83 | ₹1.02 0.01 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 24.50 0.77 USD |
+2.25
|
TRY 7.35B 230.82M USD | TRY 67.32K 2.11K USD | TRY 24.50 0.77 USD | TRY 24.50 0.77 USD | TRY 7.35B 230.82M USD | 9.60 | TRY 2.55 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.80 1.74 USD |
0
|
NT$7.26B 230.8M USD | NT$397.89K 12.64K USD | NT$54.60 1.73 USD | NT$55.30 1.76 USD | NT$7.26B 230.8M USD | 0 | -NT$5.51 -0.1 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.29 1.68 USD |
-0.63
|
SAR 864.88M 230.73M USD | SAR 39.83K 10.63K USD | SAR 6.26 1.67 USD | SAR 6.33 1.69 USD | SAR 864.88M 230.73M USD | 41.93 | SAR 0.15 0.04 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 27.58 7.36 USD |
+2.83
|
SAR 864.62M 230.66M USD | SAR 115.29K 30.76K USD | SAR 26.62 7.1 USD | SAR 27.98 7.46 USD | SAR 864.62M 230.66M USD | 18.63 | SAR 1.48 0.39 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.13 4.51 USD |
-1.31
|
€210.99M 230.64M USD | €27.08K 29.6K USD | €4.13 4.51 USD | €4.21 4.6 USD | €210.99M 230.64M USD | 24.29 | €0.17 0.19 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aspo Oyj ASPO.HE | €6.72 7.35 USD |
0
|
€210.69M 230.32M USD | €6.05K 6.61K USD | €6.72 7.35 USD | €6.78 7.41 USD | €210.69M 230.32M USD | 12.21 | €0.55 0.6 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.45 1.16 USD |
-0.41
|
NT$7.25B 230.3M USD | NT$85.95K 2.73K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$7.25B 230.3M USD | 11.04 | NT$3.30 0.1 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.45 0.19 USD |
-1.36
|
HK$1.80B 230.25M USD | HK$360.00K 46.03K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$1.80B 230.25M USD | 3.91 | HK$0.37 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
+4.72
|
NT$7.25B 230.22M USD | NT$2.92M 92.69K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$7.25B 230.22M USD | 12.25 | NT$4.71 0.15 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.50 3.68 USD |
-1.6
|
CN¥1.66B 230.14M USD | CN¥1.18M 164.15K USD | CN¥26.42 3.67 USD | CN¥27.01 3.76 USD | CN¥1.66B 230.14M USD | 42.74 | CN¥0.62 0.09 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.92 0.08 USD |
+0.69
|
THB 8.18B 230.05M USD | THB 1.66M 46.67K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 8.18B 230.05M USD | 8.34 | THB 0.35 0.009 USD | ||
| Akwel SA AKW.PA | €7.92 8.66 USD |
+0.51
|
€210.23M 229.81M USD | €731.00 799.08 USD | €7.90 8.64 USD | €8.00 8.75 USD | €210.23M 229.81M USD | 13.42 | €0.59 0.64 USD | ||
| Cettire Limited CTT.AX | A$0.91 0.6 USD |
+1.11
|
A$346.93M 229.62M USD | A$2.75M 1.82M USD | A$0.87 0.58 USD | A$0.92 0.61 USD | A$346.93M 229.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.64 — |
-0.56
|
$229.55M — | $33.43K — | $17.61 — | $17.78 — | $229.55M — | 13.36 | $1.32 — | ||
| LCNB LCNB | $16.18 — |
+0.94
|
$229.54M — | $16.52K — | $15.98 — | $16.24 — | $229.54M — | 9.68 | $1.67 — | ||
| STP&I Public Company Limited STPI.BK | THB 4.50 0.13 USD |
+2.74
|
THB 8.16B 229.47M USD | THB 2.88M 81.06K USD | THB 4.38 0.12 USD | THB 4.50 0.13 USD | THB 8.16B 229.47M USD | 22.50 | THB 0.20 0.005 USD | ||
| Tucows TCX | $20.65 — |
-0.67
|
$229.30M — | $18.32K — | $20.40 — | $21.62 — | $229.30M — | 0 | -$8.74 — | ||
| FRONTEO, Inc. 2158.T | ¥865 5.84 USD |
-2.92
|
¥34B 229.25M USD | ¥562K 3.79K USD | ¥859 5.8 USD | ¥912 6.16 USD | ¥34B 229.25M USD | 123.21 | ¥7 0.05 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.08B 229.24M USD | MYR 89.40K 19.01K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.08B 229.24M USD | 8.53 | MYR 0.15 0.03 USD | ||
| RADCOM RDCM | $13.97 — |
+7.63
|
$229.19M — | $86.82K — | $13.04 — | $13.98 — | $229.19M — | 21.82 | $0.64 — | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.44 0.95 USD |
-0.4
|
HK$1.79B 228.99M USD | HK$82.50K 10.55K USD | HK$7.12 0.91 USD | HK$7.55 0.97 USD | HK$1.79B 228.99M USD | 9.30 | HK$0.80 0.1 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.58 0.07 USD |
-9.38
|
HK$1.79B 228.79M USD | HK$18.92M 2.42M USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$1.79B 228.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-1.79
|
A$345.64M 228.76M USD | A$273.69K 181.14K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| Lantronix LTRX | $5.81 — |
+4.68
|
$228.67M — | $140.00 — | $5.56 — | $5.92 — | $228.67M — | 0 | -$0.26 — | ||
| Tabuk Cement Company 3090.SR | SAR 9.52 2.54 USD |
-0.31
|
SAR 856.80M 228.57M USD | SAR 26.84K 7.16K USD | SAR 9.48 2.53 USD | SAR 9.56 2.55 USD | SAR 856.80M 228.57M USD | 19.42 | SAR 0.49 0.13 USD | ||
| Pine Cliff Energy PIFYF | $0.63 — |
-1.95
|
$228.56M — | $10.10K — | $0.63 — | $0.64 — | $228.56M — | 0 | -$0.04 — | ||
| QINGLING MOTORS 1122.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.79B 228.52M USD | HK$1.25M 160.37K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.79B 228.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dimerix Limited DXB.AX | A$0.58 0.38 USD |
+2.68
|
A$345.23M 228.49M USD | A$1.96M 1.3M USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$345.23M 228.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 83.60 2.63 USD |
+0.84
|
TRY 7.27B 228.41M USD | TRY 271.53K 8.53K USD | TRY 81.90 2.57 USD | TRY 84.10 2.64 USD | TRY 7.27B 228.41M USD | 10.74 | TRY 7.78 0.24 USD | ||
| C.BANNER 1028.HK | HK$0.86 0.11 USD |
0
|
HK$1.79B 228.39M USD | HK$1.42M 181.31K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.79B 228.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.45 2.58 USD |
+0.95
|
SEK 2.34B 228.1M USD | SEK 134.06K 13.09K USD | SEK 26.15 2.55 USD | SEK 26.55 2.59 USD | SEK 2.34B 228.1M USD | 13.92 | SEK 1.90 0.19 USD | ||
| ChargePoint CHPT | $9.50 — |
0
|
$228.00M — | $62.89K — | $9.29 — | $9.56 — | $228.00M — | 0 | -$10.19 — | ||
| PowerCell Sweden AB (publ) 27W.F | €3.42 3.74 USD |
+0.47
|
€208.44M 227.85M USD | €1.32K 1.44K USD | €3.42 3.74 USD | €3.44 3.76 USD | €208.44M 227.85M USD | 0 | -€0.07 -0.07 USD | ||
| Gold X2 Mining GSHRF | $0.45 — |
-4.76
|
$227.77M — | $59.76K — | $0.45 — | $0.46 — | $227.77M — | 0 | -$0.01 — | ||
| AMMO POWW | $1.94 — |
+0.75
|
$227.71M — | $21.35K — | $1.91 — | $1.95 — | $227.71M — | 0 | -$0.47 — | ||
| NITCO Limited NITCO.NS | ₹82.13 0.99 USD |
+2.33
|
₹18.82B 227.66M USD | ₹1.55M 18.77K USD | ₹78.11 0.95 USD | ₹82.82 1 USD | ₹18.82B 227.66M USD | 0 | -₹61.81 -0.7 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$7.16B 227.6M USD | NT$90.14K 2.86K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.16B 227.6M USD | 40.05 | NT$3.37 0.11 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.88 0.37 USD |
-2.7
|
HK$1.78B 227.39M USD | HK$1.08M 137.71K USD | HK$2.87 0.37 USD | HK$2.96 0.38 USD | HK$1.78B 227.39M USD | 0 | -HK$0.44 -0.05 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.05 0.6 USD |
+0.53
|
TRY 7.24B 227.34M USD | TRY 3.16M 99.09K USD | TRY 19.00 0.6 USD | TRY 19.30 0.61 USD | TRY 7.24B 227.34M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Tenaya Therapeutics TNYA | $1.36 — |
-1.81
|
$227.28M — | $130.78K — | $1.36 — | $1.40 — | $227.28M — | 0 | -$0.75 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.22 2.26 USD |
-1.16
|
CN¥1.63B 227.14M USD | CN¥1.23M 170.39K USD | CN¥16.16 2.25 USD | CN¥16.57 2.3 USD | CN¥1.63B 227.14M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.84 0.31 USD |
+9.94
|
TRY 7.23B 227.13M USD | TRY 17.16M 538.88K USD | TRY 9.05 0.28 USD | TRY 9.84 0.31 USD | TRY 7.23B 227.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.10 15.42 USD |
-0.11
|
R$1.12B 227.11M USD | R$1.13K 228.63 USD | R$76.06 15.42 USD | R$76.46 15.5 USD | R$1.12B 227.11M USD | 6.42 | R$11.84 2.4 USD | ||
| RGC Resources RGCO | $21.94 — |
-0.41
|
$227.09M — | $10.17K — | $21.94 — | $22.42 — | $227.09M — | 17.00 | $1.29 — | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.72 0.2 USD |
-0.69
|
QAR 826.49M 227.06M USD | QAR 1.01M 277.76K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 826.49M 227.06M USD | 9.03 | QAR 0.08 0.02 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 1.07B 226.99M USD | MYR 383.50K 81.54K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$7.14B 226.98M USD | NT$402.11K 12.78K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$7.14B 226.98M USD | 154.41 | NT$0.68 0.02 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.30 1.76 USD |
+3.17
|
NT$7.14B 226.83M USD | NT$235.95K 7.5K USD | NT$53.80 1.71 USD | NT$56.10 1.78 USD | NT$7.14B 226.83M USD | 0 | -NT$1.83 -0.05 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.39 0.61 USD |
-0.82
|
TRY 7.22B 226.81M USD | TRY 4.03M 126.65K USD | TRY 19.17 0.6 USD | TRY 19.74 0.62 USD | TRY 7.22B 226.81M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.28 0.7 USD |
-0.98
|
TRY 7.22B 226.7M USD | TRY 176.88K 5.55K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 7.22B 226.7M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Fossil FOSL | $4.02 — |
+7.2
|
$226.68M — | $122.43K — | $3.75 — | $4.02 — | $226.68M — | 0 | -$1.27 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
-0.54
|
THB 8.06B 226.66M USD | THB 206.80K 5.82K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.10 1.54 USD |
-1.6
|
CN¥1.63B 226.63M USD | CN¥1.07M 148.67K USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥1.63B 226.63M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
+0.95
|
€207.25M 226.55M USD | €982.00 1.07K USD | €8.46 9.25 USD | €8.50 9.29 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.41 0.18 USD |
-2.08
|
HK$1.77B 226.48M USD | HK$173.91K 22.24K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.77B 226.48M USD | 10.84 | HK$0.13 0.02 USD | ||
| OKEA ASA OKEA.OL | NOK 22.70 2.18 USD |
+0.22
|
NOK 2.36B 226.27M USD | NOK 62.29K 5.98K USD | NOK 22.35 2.14 USD | NOK 22.75 2.18 USD | NOK 2.36B 226.27M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 301.82M 226.2M USD | SGD 1.40K 1.05K USD | SGD 3.34 2.5 USD | SGD 3.39 2.54 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Favite, Inc. 3535.TW | NT$90.00 2.86 USD |
-8.07
|
NT$7.11B 226.07M USD | NT$41.17M 1.31M USD | NT$89.00 2.83 USD | NT$101.50 3.23 USD | NT$7.11B 226.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.67 1.96 USD |
+0.42
|
R$1.12B 226.03M USD | R$164.66K 33.37K USD | R$9.63 1.95 USD | R$9.69 1.96 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
| Taaleri Oyj TAALA.HE | €7.34 8.02 USD |
-0.81
|
€206.76M 226.02M USD | €13.19K 14.42K USD | €7.31 7.99 USD | €7.40 8.09 USD | €206.76M 226.02M USD | 10.05 | €0.73 0.8 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.22 0.73 USD |
0
|
CN¥1.63B 226.01M USD | CN¥13.67M 1.9M USD | CN¥5.10 0.71 USD | CN¥5.35 0.74 USD | CN¥1.63B 226.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| First Community FCCO | $29.36 — |
-0.07
|
$225.77M — | $23.40K — | $29.03 — | $29.56 — | $225.77M — | 12.23 | $2.40 — | ||
| Atrys Health, S.A. ATRY.MC | €2.72 2.97 USD |
0
|
€206.51M 225.74M USD | €48.52K 53.04K USD | €2.68 2.93 USD | €2.73 2.98 USD | €206.51M 225.74M USD | 0 | -€0.32 -0.3 USD | ||
| Asure Software ASUR | $8.13 — |
-0.73
|
$225.72M — | $45.46K — | $8.11 — | $8.31 — | $225.72M — | 0 | -$0.63 — | ||
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
+1.6
|
HK$1.76B 225.65M USD | HK$2.21M 282.58K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$1.76B 225.65M USD | 12.69 | HK$0.10 0.01 USD | ||
| Netlist, Inc. XAB.DU | €0.64 0.7 USD |
+4.58
|
€206.41M 225.64M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.64 0.7 USD | €206.41M 225.64M USD | 0 | -€0.11 -0.1 USD | ||
| Belpointe PREP, LLC OZ | $59.50 — |
+1.97
|
$225.58M — | $60.78K — | $58.47 — | $59.50 — | $225.58M — | 0 | -$9.90 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.25 — |
-0.09
|
$225.57M — | $3.59K — | $13.25 — | $13.88 — | $225.57M — | 0 | -$8.49 — | ||
| JELD-WEN Holding JELD | $2.64 — |
+1.15
|
$225.53M — | $220.44K — | $2.55 — | $2.65 — | $225.53M — | 0 | -$7.62 — | ||
| Abonmax Co., Ltd 2429.TW | NT$83.00 2.64 USD |
+3.23
|
NT$7.10B 225.49M USD | NT$618.14K 19.64K USD | NT$80.20 2.55 USD | NT$83.50 2.65 USD | NT$7.10B 225.49M USD | 0 | -NT$1.40 -0.04 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.24 0.03 USD |
-1.62
|
HK$1.76B 225.47M USD | HK$15.77M 2.02M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.76B 225.47M USD | 6.07 | HK$0.04 0.005 USD | ||
| Princeton Bancorp, Inc. BPRN | $33.32 — |
-0.03
|
$225.34M — | $5.26K — | $33.31 — | $33.55 — | $225.34M — | 12.81 | $2.60 — | ||
| 3D Systems DDD | $1.75 — |
-17.84
|
$225.29M — | $4.28M — | $1.70 — | $1.82 — | $225.29M — | 43.75 | $0.04 — | ||
| Creative Sensor Inc. 8249.TW | NT$52.50 1.67 USD |
-0.19
|
NT$7.09B 225.19M USD | NT$234.51K 7.45K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$7.09B 225.19M USD | 11.98 | NT$4.38 0.14 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.85 2 USD |
+0.48
|
NOK 2.35B 225.03M USD | NOK 264.96K 25.42K USD | NOK 20.45 1.96 USD | NOK 20.85 2 USD | NOK 2.35B 225.03M USD | 7.66 | NOK 2.72 0.26 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
0
|
MYR 1.06B 225.03M USD | MYR 127.40K 27.09K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
-0.44
|
CA$303.11M 224.92M USD | CA$20.91K 15.51K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.26 1.68 USD |
-0.44
|
CA$302.89M 224.76M USD | CA$148.78K 110.4K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$302.89M 224.76M USD | 226.00 | CA$0.01 0.007 USD | ||
| Perma-Pipe PPIH | $27.76 — |
-0.39
|
$224.69M — | $31.50K — | $27.53 — | $28.38 — | $224.69M — | 22.20 | $1.25 — | ||
| Powersoft S.p.A. PWS.MI | €16.00 17.49 USD |
+0.63
|
€205.52M 224.66M USD | €750.00 819.85 USD | €15.90 17.38 USD | €16.00 17.49 USD | €205.52M 224.66M USD | 17.39 | €0.92 1.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
0
|
THB 7.98B 224.6M USD | THB 1.96M 55.04K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.32 0.12 USD |
0
|
THB 7.98B 224.6M USD | THB 1.96M 55.05K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||