Page de résultat 156 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
PEDEVCO
PED
US
|
$13.48 — |
+5.23
|
$179.18M — | $7.62K — | $12.89 — | $13.48 — | $179.18M — | 0 | -$2.62 — | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+3.7
|
SGD 239.06M 179.16M USD | SGD 3.85M 2.88M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 239.06M 179.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$1.40B 179.15M USD | HK$2.27M 289.61K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.40B 179.15M USD | 0 | -HK$1.04 -0.1 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+5.31
|
A$255.82M 178.71M USD | A$28.49K 19.9K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$255.82M 178.71M USD | 14.87 | A$0.04 0.03 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.89 0.24 USD |
-1.56
|
HK$1.40B 178.66M USD | HK$465.00K 59.46K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$1.40B 178.66M USD | 5.90 | HK$0.32 0.04 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$1.40B 178.59M USD | HK$125.00K 15.98K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.40B 178.59M USD | 4.40 | HK$0.20 0.03 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$240.66M 178.58M USD | CA$45.25K 33.58K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.92 0.25 USD |
-0.52
|
HK$1.40B 178.46M USD | HK$63.10K 8.07K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.40B 178.46M USD | 0 | -HK$0.42 -0.05 USD | ||
Franklin Universal Trust
FT
US
|
$7.10 — |
+0.28
|
$178.44M — | $64.51K — | $7.08 — | $7.14 — | $178.44M — | 5.50 | $1.29 — | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.40B 178.41M USD | HK$238.00K 30.43K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.40B 178.41M USD | 4.92 | HK$0.13 0.02 USD | ||
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.35 0.77 USD |
-1.02
|
NT$5.60B 178.08M USD | NT$320.29K 10.18K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$5.60B 178.08M USD | 5.27 | NT$4.62 0.15 USD | ||
Epsilon Energy
EPSN
US
|
$5.88 — |
-1.01
|
$178.07M — | $61.91K — | $5.80 — | $6.03 — | $178.07M — | 0 | -$0.24 — | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.49 0.32 USD |
-1.58
|
HK$1.39B 178.01M USD | HK$28.00K 3.58K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$1.39B 178.01M USD | 5.64 | HK$0.44 0.06 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
-11.35
|
€154.20M 178M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €154.20M 178M USD | 0 | -€0.01 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$239.77M 177.93M USD | CA$281.02K 208.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$239.77M 177.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.65 0.21 USD |
0
|
HK$1.39B 177.9M USD | HK$2.14M 273.28K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.39B 177.9M USD | 41.25 | HK$0.04 0.005 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 241.06K 6.78K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.62 — |
+0.79
|
$177.72M — | $30.78K — | $7.59 — | $7.62 — | $177.72M — | 13.36 | $0.57 — | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.77 10.96 USD |
+1.3
|
CA$239.46M 177.7M USD | CA$7.76K 5.76K USD | CA$14.58 10.82 USD | CA$14.77 10.96 USD | CA$239.46M 177.7M USD | 15.07 | CA$0.98 0.73 USD | ||
Comstock
CHCI
US
|
$17.27 — |
-1.29
|
$177.62M — | $24.39K — | $17.00 — | $17.63 — | $177.62M — | 7.71 | $2.24 — | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.56K 325.18 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$5.59B 177.47M USD | NT$324.54K 10.31K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$5.59B 177.47M USD | 16.41 | NT$0.81 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.29 1.54 USD |
-0.56
|
₹14.66B 177.35M USD | ₹107.34K 1.3K USD | ₹126.10 1.53 USD | ₹128.89 1.56 USD | ₹14.66B 177.35M USD | 13.61 | ₹9.35 0.11 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.40 1.22 USD |
-3.76
|
NT$5.57B 177.12M USD | NT$346.02K 10.99K USD | NT$38.30 1.22 USD | NT$39.65 1.26 USD | NT$5.57B 177.12M USD | 40.85 | NT$0.94 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 236.27M 177.08M USD | SGD 104.00K 77.94K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.04 0.13 USD |
+1.51
|
TRY 5.64B 176.99M USD | TRY 4.32M 135.8K USD | TRY 3.95 0.12 USD | TRY 4.04 0.13 USD | TRY 5.64B 176.99M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$1.38B 176.99M USD | HK$340.00K 43.47K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.38B 176.99M USD | 28.16 | HK$0.06 0.007 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$52.80 1.68 USD |
-2.04
|
NT$5.56B 176.74M USD | NT$15.47M 491.7K USD | NT$52.50 1.67 USD | NT$56.30 1.79 USD | NT$5.56B 176.74M USD | 42.23 | NT$1.25 0.04 USD | ||
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 830.99M 176.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
-1.5
|
MYR 830.89M 176.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 830.89M 176.67M USD | 2.84 | MYR 0.46 0.1 USD | ||
Maxim Power
MXGFF
US
|
$2.78 — |
-4.14
|
$176.43M — | $7.23K — | $2.78 — | $2.84 — | $176.43M — | 25.27 | $0.11 — | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$2.10K 1.56K USD | CA$3.83 2.84 USD | CA$3.85 2.86 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.54 — |
+4.33
|
$176.19M — | $464.10K — | $5.36 — | $5.58 — | $176.19M — | 7.48 | $0.74 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.57 — |
+3.01
|
$176.15M — | $162.86K — | $9.37 — | $9.59 — | $176.15M — | 31.89 | $0.30 — | ||
Foraco
FRACF
US
|
$1.80 — |
+6.51
|
$176.13M — | $1.10K — | $1.80 — | $1.80 — | $176.13M — | 13.84 | $0.13 — | ||
Riber S.A.
ALRIB.PA
FR
|
€7.25 8.37 USD |
-3.59
|
€152.42M 175.95M USD | €126.77K 146.34K USD | €6.99 8.07 USD | €7.46 8.61 USD | €152.42M 175.95M USD | 25.00 | €0.29 0.33 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$182.96K 135.76K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.62 12.26 USD |
+0.19
|
€152.40M 175.92M USD | €29.68K 34.26K USD | €10.30 11.89 USD | €10.98 12.67 USD | €152.40M 175.92M USD | 0 | -€0.46 -0.5 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.45 1.25 USD |
-2.59
|
NT$5.53B 175.86M USD | NT$4.11M 130.75K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$5.53B 175.86M USD | 0 | -NT$2.57 -0.08 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
-1.25
|
HK$1.38B 175.86M USD | HK$12.67M 1.62M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.38B 175.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.38B 175.85M USD | HK$24.00K 3.07K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.38B 175.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.10 0.86 USD |
-3.21
|
NT$5.53B 175.83M USD | NT$705.21K 22.41K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$5.53B 175.83M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.90 0.11 USD |
-5.79
|
HK$1.37B 175.76M USD | HK$1.61M 205.4K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.37B 175.76M USD | 0 | -HK$0.09 -0.01 USD | ||
Citizens
CIA
US
|
$3.47 — |
+2.97
|
$175.73M — | $106.36K — | $3.37 — | $3.48 — | $175.73M — | 15.77 | $0.22 — | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$251.36M 175.59M USD | A$76.23K 53.25K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.55 0.21 USD |
-0.76
|
NT$5.53B 175.56M USD | NT$1.12M 35.54K USD | NT$6.45 0.2 USD | NT$6.60 0.21 USD | NT$5.53B 175.56M USD | 0 | -NT$0.37 -0.01 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$1.37B 175.56M USD | HK$6.41M 820.11K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.37B 175.56M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$1.37B 175.43M USD | HK$1.28M 163.15K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.37B 175.43M USD | 11.25 | HK$0.08 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$132.00 4.19 USD |
-8.65
|
NT$5.52B 175.4M USD | NT$508.28K 16.15K USD | NT$132.00 4.19 USD | NT$140.00 4.45 USD | NT$5.52B 175.4M USD | 56.41 | NT$2.34 0.07 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-4.38
|
MYR 824.74M 175.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 824.74M 175.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$82.80 2.63 USD |
-3.38
|
NT$5.52B 175.29M USD | NT$332.76K 10.57K USD | NT$81.10 2.58 USD | NT$85.70 2.72 USD | NT$5.52B 175.29M USD | 9.18 | NT$9.01 0.29 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.7
|
€151.81M 175.24M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.AX
AU
|
A$0.94 0.65 USD |
-5.08
|
A$250.85M 175.23M USD | A$3.09M 2.16M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$250.85M 175.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.37B 175.12M USD | HK$706.00K 90.27K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.37B 175.12M USD | 9.00 | HK$0.15 0.02 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹219.10 2.65 USD |
-2.12
|
₹14.47B 175.11M USD | ₹44.53K 538.68 USD | ₹218.20 2.64 USD | ₹224.60 2.72 USD | ₹14.47B 175.11M USD | 32.65 | ₹6.71 0.08 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.95 1.26 USD |
-0.64
|
PLN 688.86M 175.09M USD | PLN 225.54K 57.33K USD | PLN 4.95 1.26 USD | PLN 5.02 1.28 USD | PLN 688.86M 175.09M USD | 0 | -PLN 2.16 -0.5 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.35 3.03 USD |
-1.39
|
SAR 656.30M 175.08M USD | SAR 274.84K 73.32K USD | SAR 11.00 2.93 USD | SAR 11.53 3.08 USD | SAR 656.30M 175.08M USD | 0 | -SAR 0.26 -0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.85 0.69 USD |
-2.25
|
₹14.46B 174.91M USD | ₹495.06K 5.99K USD | ₹56.33 0.68 USD | ₹58.50 0.71 USD | ₹14.46B 174.91M USD | 22.47 | ₹2.53 0.03 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€151.50M 174.88M USD | €936.25K 1.08M USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.50M 174.88M USD | 0 | €0.00 0 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$235.48M 174.74M USD | CA$7.15K 5.31K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.31 0.41 USD |
-2.49
|
NOK 1.82B 174.68M USD | NOK 2.05M 196.71K USD | NOK 4.28 0.41 USD | NOK 4.42 0.42 USD | NOK 1.82B 174.68M USD | 0 | -NOK 0.23 -0.02 USD | ||
Taylor Devices
TAYD
US
|
$54.08 — |
-1.02
|
$174.67M — | $20.81K — | $53.72 — | $54.67 — | $174.67M — | 27.03 | $2.00 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$235.27M 174.59M USD | CA$92.30K 68.49K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$235.27M 174.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.45 — |
-1.4
|
$174.57M — | $85.31K — | $8.24 — | $8.57 — | $174.57M — | 0 | -$2.70 — | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.35 3.23 USD |
+11.54
|
CA$234.96M 174.35M USD | CA$56.22K 41.72K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$234.96M 174.35M USD | 0 | -CA$0.01 -0.007 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.29 1 USD |
-0.96
|
SEK 1.79B 174.29M USD | SEK 379.21K 37.02K USD | SEK 10.15 0.99 USD | SEK 10.65 1.04 USD | SEK 1.79B 174.29M USD | 41.15 | SEK 0.25 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 232.43M 174.2M USD | SGD 61.80K 46.32K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.50 15.58 USD |
+0.37
|
€150.84M 174.12M USD | €8.17K 9.43K USD | €13.40 15.47 USD | €13.60 15.7 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹376.65 4.56 USD |
-0.89
|
₹14.36B 173.79M USD | ₹1.07M 12.95K USD | ₹363.35 4.4 USD | ₹395.60 4.79 USD | ₹14.36B 173.79M USD | 16.51 | ₹22.80 0.28 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.20K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
USBC
USBC
US
|
$0.45 — |
-0.78
|
$173.69M — | $239.63K — | $0.41 — | $0.47 — | $173.69M — | 0.19 | $2.34 — | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$676.61K 472.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.53 0.46 USD |
+0.14
|
TRY 5.52B 173.4M USD | TRY 821.97K 25.81K USD | TRY 14.46 0.45 USD | TRY 14.66 0.46 USD | TRY 5.52B 173.4M USD | 0 | -TRY 2.72 -0.08 USD | ||
Energy Services of America
ESOA
US
|
$9.29 — |
-2.21
|
$173.34M — | $96.68K — | $9.21 — | $9.57 — | $173.34M — | 16.58 | $0.56 — | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
-3.43
|
NT$5.45B 173.26M USD | NT$996.82K 31.67K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$5.45B 173.26M USD | 26.27 | NT$2.79 0.09 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.13 0.1 USD |
-1.57
|
TRY 5.52B 173.2M USD | TRY 11.48M 360.53K USD | TRY 3.09 0.1 USD | TRY 3.18 0.1 USD | TRY 5.52B 173.2M USD | 13.04 | TRY 0.24 0.007 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.58 0.85 USD |
-0.51
|
₹14.31B 173.09M USD | ₹1.11M 13.4K USD | ₹70.10 0.85 USD | ₹72.30 0.87 USD | ₹14.31B 173.09M USD | 18.92 | ₹3.73 0.05 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+2.42
|
$172.95M — | $34.50K — | $0.16 — | $0.17 — | $172.95M — | 0 | -$0.01 — | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.35B 172.91M USD | HK$7.16M 915.75K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.35B 172.91M USD | 13.00 | HK$0.02 0.002 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+3.89
|
CA$232.97M 172.88M USD | CA$17.02K 12.63K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$232.97M 172.88M USD | 0 | -CA$0.31 -0.2 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.27 — |
-0.41
|
$172.83M — | $19.92K — | $24.11 — | $24.76 — | $172.83M — | 11.89 | $2.04 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.14 — |
+7.53
|
$172.78M — | $291.52K — | $8.11 — | $9.21 — | $172.78M — | 0 | -$1.67 — | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.57 | THB 0.95 0.03 USD | ||
Stoneridge
SRI
US
|
$6.05 — |
+1.51
|
$172.56M — | $231.37K — | $5.91 — | $6.15 — | $172.56M — | 0 | -$3.82 — | ||
Vince
VNCE
US
|
$13.33 — |
+12.39
|
$172.55M — | $433.74K — | $11.56 — | $13.40 — | $172.55M — | 22.98 | $0.58 — | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.96 9.19 USD |
+1.02
|
€149.25M 172.28M USD | €9.00K 10.39K USD | €7.72 8.91 USD | €8.00 9.23 USD | €149.25M 172.28M USD | 12.24 | €0.65 0.75 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.52 0.24 USD |
-0.4
|
TRY 5.48B 172.2M USD | TRY 1.64M 51.56K USD | TRY 7.49 0.24 USD | TRY 7.64 0.24 USD | TRY 5.48B 172.2M USD | 0 | -TRY 5.66 -0.1 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$1.50M 1.05M USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.70 26.2 USD |
-8.1
|
€149.11M 172.13M USD | €53.90K 62.22K USD | €21.50 24.82 USD | €23.40 27.01 USD | €149.11M 172.13M USD | 49.34 | €0.46 0.53 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
-6.95
|
€148.98M 171.98M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.23 0.26 USD | €148.98M 171.98M USD | 0 | -€0.04 -0.04 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.88 — |
+2.24
|
$171.93M — | $125.73K — | $6.79 — | $6.92 — | $171.93M — | 8.93 | $0.77 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.90 0.89 USD |
-0.89
|
NT$5.41B 171.82M USD | NT$598.11K 19.01K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$5.41B 171.82M USD | 24.69 | NT$1.13 0.04 USD | ||
Vera Bradley
VRA
US
|
$5.99 — |
+6.31
|
$171.70M — | $547.94K — | $5.69 — | $6.02 — | $171.70M — | 0 | -$0.36 — | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.15K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
James River
JRVR
US
|
$3.71 — |
+1.09
|
$171.58M — | $256.35K — | $3.70 — | $3.88 — | $171.58M — | 9.51 | $0.39 — | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.60 0.08 USD |
-0.38
|
TRY 5.46B 171.47M USD | TRY 9.68M 304.07K USD | TRY 2.55 0.08 USD | TRY 2.62 0.08 USD | TRY 5.46B 171.47M USD | 65.00 | TRY 0.04 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
