Page de résultat 156 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Hydrogen Systems A/S GREENH.CO | $9.16 1.34 USD |
-1.51
|
$1.72B 252M USD | $342.13K 50.16K USD | $9.02 1.32 USD | $9.4 1.38 USD | $1.72B 252M USD | 0 | -$2.6 -0.3 USD | |
Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-0.22
|
$7.93B 251.99M USD | $4.3M 136.54K USD | $22.35 0.71 USD | $22.9 0.73 USD | $7.93B 251.99M USD | 0 | -$0.8 -0.02 USD | |
Osino Resources OSIIF | $1.3 — |
-1.52
|
$251.97M — | $1K — | $1.3 — | $1.3 — | $251.97M — | 0 | -$0.23 — | |
Cloudberry Clean Energy ASA CLOUD.OL | $0 0.87 USD |
0
|
$2.63B 251.9M USD | $141.32K 13.56K USD | $9.05 0.87 USD | $9.26 0.89 USD | $2.63B 251.9M USD | 15.96 | $0.57 0.05 USD | |
FS Bancorp FSBW | $32.31 — |
-0.71
|
$251.89M — | $9.9K — | $32.13 — | $32.71 — | $251.89M — | 7.05 | $4.58 — | |
TMC Life Sciences Berhad 0101.KL | $0.68 0.14 USD |
-0.73
|
$1.18B 251.86M USD | $668.8K 142.21K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.18B 251.86M USD | 22.66 | $0.03 0.006 USD | |
OKEA ASA OKEA.OL | $25.26 2.42 USD |
+0.48
|
$2.62B 251.79M USD | $318.03K 30.51K USD | $25.16 2.41 USD | $25.74 2.47 USD | $2.62B 251.79M USD | 0 | -$11.66 -1.1 USD | |
Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
+3.42
|
$1.81B 251.76M USD | $1.62M 225.52K USD | $12.55 1.74 USD | $13.25 1.84 USD | $1.81B 251.76M USD | 23.21 | $0.56 0.08 USD | |
EVI Industries EVI | $19.85 — |
-5.07
|
$251.72M — | $13.27K — | $19.85 — | $21 — | $251.72M — | 53.64 | $0.37 — | |
Duopharma Biotech Berhad 7148.KL | $1.23 0.26 USD |
-2.38
|
$1.18B 251.58M USD | $242.5K 51.56K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.18B 251.58M USD | 24.60 | $0.05 0.01 USD | |
Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.34 1.89 USD |
+1.08
|
$1.24B 251.32M USD | $387.22K 78.48K USD | $9.25 1.87 USD | $9.35 1.9 USD | $1.24B 251.32M USD | 8.72 | $1.07 0.22 USD | |
Vátryggingafélag Íslands hf. VIS.IC | $17.4 0.13 USD |
+0.69
|
$34.17B 251.29M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $34.17B 251.29M USD | 17.93 | $0.97 0.007 USD | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.03 1.26 USD |
-1.63
|
$1.81B 251.11M USD | $4.97M 691.35K USD | $8.92 1.24 USD | $9.21 1.28 USD | $1.81B 251.11M USD | 0 | -$0.24 -0.03 USD | |
HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
+0.46
|
$1.18B 251.1M USD | $163.1K 34.68K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.18B 251.1M USD | 43.39 | $0.05 0.01 USD | |
TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.3 0.39 USD |
+3.1
|
$8B 251.08M USD | $4.4M 138.24K USD | $11.93 0.37 USD | $12.47 0.39 USD | $8B 251.08M USD | 22.36 | $0.55 0.02 USD | |
Petrokent Turizm A.S. PKENT.IS | $321.25 10.09 USD |
-5.45
|
$7.99B 251.04M USD | $186.87K 5.87K USD | $320.25 10.06 USD | $341.5 10.72 USD | $7.99B 251.04M USD | 101.66 | $3.16 0.1 USD | |
Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.31 0.74 USD |
+1.53
|
$1.81B 251.03M USD | $2.45M 340.53K USD | $5.1 0.71 USD | $5.34 0.74 USD | $1.81B 251.03M USD | 0 | $0 0 USD | |
Newlink Technology Inc. 9600.HK | $2.08 0.27 USD |
-0.48
|
$1.96B 251.01M USD | $589.6K 75.39K USD | $2 0.26 USD | $2.09 0.27 USD | $1.96B 251.01M USD | 0 | -$0.09 -0.01 USD | |
Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.04 2.09 USD |
+1.21
|
$1.8B 250.95M USD | $2.67M 371.35K USD | $14.76 2.05 USD | $15.22 2.12 USD | $1.8B 250.95M USD | 0 | -$0.53 -0.07 USD | |
Franklin Limited Duration Income Trust FTF | $6.21 — |
-0.8
|
$250.92M — | $195.91K — | $6.2 — | $6.26 — | $250.92M — | 7.48 | $0.83 — | |
Allspring Multi-Sector Income Fund ERC | $8.94 — |
-0.56
|
$250.91M — | $65.95K — | $8.94 — | $8.97 — | $250.91M — | 12.41 | $0.72 — | |
Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.13 0.71 USD |
+1.99
|
$1.8B 250.91M USD | $16.08M 2.24M USD | $5 0.7 USD | $5.22 0.73 USD | $1.8B 250.91M USD | 85.50 | $0.06 0.008 USD | |
Creaspac AB (publ) CPAC-SPAC.ST | $102.8 10.03 USD |
-0.19
|
$2.57B 250.86M USD | $38.47K 3.76K USD | $102.6 10.02 USD | $103.4 10.09 USD | $2.57B 250.86M USD | 36.32 | $2.83 0.28 USD | |
Antares Vision S.p.A. AV.MI | $3.25 3.55 USD |
-1.37
|
$229.49M 250.86M USD | $494.92K 541.02K USD | $3.16 3.45 USD | $3.36 3.67 USD | $229.49M 250.86M USD | 0 | -$1.45 -1.5 USD | |
IGB Commercial Real Estate Investment Trust 5299.KL | $0.5 0.11 USD |
0
|
$1.18B 250.77M USD | $271.4K 57.71K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.18B 250.77M USD | 16.50 | $0.03 0.006 USD | |
TA-I Technology Co., Ltd. 2478.TW | $54.5 1.73 USD |
-0.55
|
$7.89B 250.64M USD | $1.05M 33.3K USD | $54.4 1.73 USD | $55.6 1.77 USD | $7.89B 250.64M USD | 18.85 | $2.89 0.09 USD | |
Anaam International Holding Group Company 4061.SR | $1.14 0.3 USD |
+4.59
|
$939.46M 250.62M USD | $36.3M 9.68M USD | $1.06 0.28 USD | $1.15 0.31 USD | $939.46M 250.62M USD | 57.00 | $0.02 0.005 USD | |
Hyliion HYLN | $1.44 — |
-1.37
|
$250.61M — | $607.02K — | $1.42 — | $1.53 — | $250.61M — | 0 | -$0.61 — | |
Supercomnet Technologies Berhad 0001.KL | $1.41 0.3 USD |
-2.76
|
$1.18B 250.56M USD | $1.67M 354.67K USD | $1.39 0.3 USD | $1.45 0.31 USD | $1.18B 250.56M USD | 35.25 | $0.04 0.008 USD | |
The Warehouse Group Limited WHS.NZ | $1.17 0.72 USD |
0
|
$405.81M 250.42M USD | $14.49K 8.94K USD | $1.15 0.71 USD | $1.17 0.72 USD | $405.81M 250.42M USD | 9.00 | $0.13 0.08 USD | |
Heritage Insurance HRTG | $8.17 — |
+3.68
|
$250.3M — | $345.2K — | $7.85 — | $8.22 — | $250.3M — | 4.95 | $1.65 — | |
Vodafone Group Public Limited Company 0LQQ.L | $0 — |
0
|
$250.25M — | $332.79K — | $9.29 — | $9.37 — | $250.25M — | 0.12 | $0.75 — | |
American Vanguard AVD | $8.94 — |
-1.32
|
$250.18M — | $165.24K — | $8.89 — | $9.09 — | $250.18M — | 35.75 | $0.25 — | |
Montage Gold Corp. MAU.V | $1.41 1.05 USD |
-1.4
|
$337.12M 250.16M USD | $95.9K 71.16K USD | $1.4 1.04 USD | $1.44 1.07 USD | $337.12M 250.16M USD | 0 | -$0.14 -0.1 USD | |
Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.8 0.95 USD |
-0.44
|
$1.8B 250.15M USD | $2.91M 404.88K USD | $6.74 0.94 USD | $6.89 0.96 USD | $1.8B 250.15M USD | 0 | -$0.39 -0.05 USD | |
First Internet Bancorp INBK | $28.9 — |
-1.03
|
$250.15M — | $33.13K — | $28.44 — | $29.16 — | $250.15M — | 15.45 | $1.87 — | |
Changchun Yidong Clutch CO.,LTD 600148.SS | $12.71 1.77 USD |
-0.47
|
$1.8B 250.09M USD | $1.29M 179.64K USD | $12.63 1.76 USD | $12.89 1.79 USD | $1.8B 250.09M USD | 211.83 | $0.06 0.008 USD | |
RE/MAX RMAX | $7.96 — |
-6.46
|
$250.04M — | $300.03K — | $7.92 — | $8.35 — | $250.04M — | 0 | -$3.95 — | |
Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.23 0.87 USD |
+0.81
|
$1.8B 249.95M USD | $5.71M 793.59K USD | $6.14 0.85 USD | $6.31 0.88 USD | $1.8B 249.95M USD | 10.04 | $0.62 0.09 USD | |
Regal Real Estate Investment Trust 1881.HK | $0.5999 0.08 USD |
0
|
$1.95B 249.9M USD | $245K 31.33K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.95B 249.9M USD | 7.50 | $0.08 0.01 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.54 2.44 USD |
+1.15
|
$1.8B 249.7M USD | $1.51M 210.14K USD | $17.05 2.37 USD | $17.84 2.48 USD | $1.8B 249.7M USD | 46.15 | $0.38 0.05 USD | |
Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
+0.83
|
$1.95B 249.59M USD | $450K 57.54K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.95B 249.59M USD | 3.58 | $0.34 0.04 USD | |
Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.18 2.67 USD |
+4.52
|
$1.79B 249.51M USD | $5.07M 705.33K USD | $18.6 2.59 USD | $19.33 2.69 USD | $1.79B 249.51M USD | 31.96 | $0.6 0.08 USD | |
Allied Circuit Co., Ltd. 8155.TWO | $154 4.89 USD |
0
|
$7.85B 249.5M USD | $641.49K 20.38K USD | $153.5 4.88 USD | $157 4.99 USD | $7.85B 249.5M USD | 41.62 | $3.7 0.12 USD | |
Braemar Hotels & Resorts Inc. BHR-PB | $12.78 — |
+0.63
|
$249.37M — | $1.69K — | $12.74 — | $13.07 — | $249.37M — | 0 | -$0.3 — | |
OM Holdings Limited 5298.KL | $1.53 0.33 USD |
-1.29
|
$1.17B 249.28M USD | $21K 4.47K USD | $1.53 0.33 USD | $1.55 0.33 USD | $1.17B 249.28M USD | 12.75 | $0.12 0.03 USD | |
The ONE Enterprise Public Company Limited ONEE.BK | $3.72 0.1 USD |
+0.54
|
$8.86B 249.25M USD | $11.72M 329.72K USD | $3.68 0.1 USD | $3.8 0.11 USD | $8.86B 249.25M USD | 18.60 | $0.2 0.005 USD | |
Seanergy Maritime SHIP | $11.99 — |
-1.15
|
$249.15M — | $281.13K — | $11.83 — | $12.43 — | $249.15M — | 12.48 | $0.96 — | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.58 1.19 USD |
+2.51
|
$1.79B 249.08M USD | $2.23M 309.59K USD | $8.27 1.15 USD | $8.63 1.2 USD | $1.79B 249.08M USD | 0 | -$0.18 -0.02 USD | |
Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.36 1.86 USD |
+0.98
|
$1.79B 249.07M USD | $1.1M 152.97K USD | $13.21 1.84 USD | $13.55 1.88 USD | $1.79B 249.07M USD | 58.08 | $0.23 0.03 USD | |
Saudi Fisheries Company 6050.SR | $23.34 6.23 USD |
-0.09
|
$933.6M 249.06M USD | $73.97K 19.73K USD | $23.18 6.18 USD | $23.6 6.3 USD | $933.6M 249.06M USD | 0 | -$2.52 -0.6 USD | |
Opthea OPT | $3 — |
-4.76
|
$249.04M — | $33.5K — | $3 — | $3.15 — | $249.04M — | 0 | -$2.41 — | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.83 0.53 USD |
+0.26
|
$1.79B 249.03M USD | $8.9M 1.24M USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.79B 249.03M USD | 0 | $0 0 USD | |
Virtus Global Dividend & Income Fund ZTR | $5.27 — |
-1.4
|
$248.98M — | $207.25K — | $5.26 — | $5.35 — | $248.98M — | 9.34 | $0.56 — | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.01 1.81 USD |
-0.84
|
$1.79B 248.97M USD | $3.89M 541.32K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.79B 248.97M USD | 433.66 | $0.03 0.004 USD | |
Sabaf S.p.A. SAB.MI | $18.3 20 USD |
-0.54
|
$227.74M 248.95M USD | $1.54K 1.68K USD | $18.1 19.79 USD | $18.4 20.11 USD | $227.74M 248.95M USD | 26.91 | $0.68 0.74 USD | |
HKR International Limited 0480.HK | $1.31 0.17 USD |
0
|
$1.95B 248.79M USD | $354.8K 45.37K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.95B 248.79M USD | 3.54 | $0.37 0.05 USD | |
Avax S.A. AVAX.AT | $1.53 1.68 USD |
-1.54
|
$227.53M 248.72M USD | $133.76K 146.22K USD | $1.5 1.64 USD | $1.57 1.71 USD | $227.53M 248.72M USD | 21.91 | $0.07 0.08 USD | |
Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $4.52M 628.11K USD | $1 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
Amplify Energy AMPY | $6.27 — |
-1.1
|
$248.37M — | $330.05K — | $6.2 — | $6.34 — | $248.37M — | 8.95 | $0.7 — | |
K-Bro Linen Inc. KBL.TO | $32 23.75 USD |
-0.5
|
$334.64M 248.32M USD | $13.92K 10.33K USD | $31.68 23.51 USD | $32.18 23.88 USD | $334.64M 248.32M USD | 19.75 | $1.62 1.2 USD | |
Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
ZE PAK SA ZEP.WA | $19.2 4.88 USD |
-4.95
|
$975.81M 248.03M USD | $85.4K 21.71K USD | $19.1 4.85 USD | $20.1 5.11 USD | $975.81M 248.03M USD | 1.74 | $10.99 2.79 USD | |
Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.55M 214.88K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.7 11.65 USD |
-0.13
|
$334.07M 247.9M USD | $25.2K 18.7K USD | $15.65 11.61 USD | $15.73 11.67 USD | $334.07M 247.9M USD | 10.68 | $1.47 1.09 USD | |
Ju Teng International Holdings Limited 9136.TW | $6.5 0.21 USD |
+0.31
|
$7.8B 247.85M USD | $194K 6.16K USD | $6.44 0.2 USD | $6.5 0.21 USD | $7.8B 247.85M USD | 0 | -$1.12 -0.03 USD | |
VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
-3.33
|
$1.94B 247.81M USD | $72K 9.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.81M USD | 0 | -$0.76 -0.09 USD | |
Li Peng Enterprise Co., Ltd. 1447.TW | $9.25 0.29 USD |
-1.49
|
$7.8B 247.79M USD | $3.02M 96.01K USD | $9.15 0.29 USD | $9.41 0.3 USD | $7.8B 247.79M USD | 0 | -$0.19 -0.006 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
-0.47
|
$1.78B 247.7M USD | $4.55M 633.11K USD | $8.29 1.15 USD | $8.53 1.19 USD | $1.78B 247.7M USD | 36.69 | $0.23 0.03 USD | |
PIMCO Municipal Income Fund III PMX | $7.41 — |
-0.13
|
$247.7M — | $135.79K — | $7.37 — | $7.43 — | $247.7M — | 11.57 | $0.64 — | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.21 1 USD |
-4.38
|
$1.78B 247.68M USD | $2.67M 370.87K USD | $7.13 0.99 USD | $7.54 1.05 USD | $1.78B 247.68M USD | 42.41 | $0.17 0.02 USD | |
Montage Gold MAUTF | $1.04 — |
-2.36
|
$247.46M — | $27.07K — | $1.02 — | $1.04 — | $247.46M — | 0 | -$0.1 — | |
Asian Sea Corporation Public Company Limited ASIAN.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.12K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 17.70 | $0.61 0.02 USD | |
Shanghai Kai Kai Industry Company Limited 600272.SS | $9.41 1.31 USD |
-0.53
|
$1.78B 247.35M USD | $2.68M 372.39K USD | $9.34 1.3 USD | $9.53 1.33 USD | $1.78B 247.35M USD | 42.77 | $0.22 0.03 USD | |
CyberLink Corp. 5203.TW | $98.6 3.13 USD |
-0.9
|
$7.78B 247.33M USD | $597.17K 18.98K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.78B 247.33M USD | 29.60 | $3.33 0.11 USD | |
KlaraBo Sverige AB (publ) KLARA-B.ST | $19.36 1.89 USD |
-3.1
|
$2.53B 247.32M USD | $60.57K 5.91K USD | $19.36 1.89 USD | $19.98 1.95 USD | $2.53B 247.32M USD | 0 | -$1.66 -0.1 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.71 1.49 USD |
+0.75
|
$1.78B 247.13M USD | $3.27M 454.66K USD | $10.4 1.45 USD | $10.85 1.51 USD | $1.78B 247.13M USD | 0 | -$1.24 -0.1 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.89 1.51 USD |
+0.09
|
$1.78B 247.09M USD | $2.87M 399.05K USD | $10.81 1.5 USD | $11.08 1.54 USD | $1.78B 247.09M USD | 34.03 | $0.32 0.04 USD | |
Jiangxi Tianli Technology, INC. 300399.SZ | $8.99 1.25 USD |
-0.99
|
$1.78B 247M USD | $1.94M 269.5K USD | $8.94 1.24 USD | $9.19 1.28 USD | $1.78B 247M USD | 69.15 | $0.13 0.02 USD | |
Jaya Tiasa Holdings Berhad 4383.KL | $1.2 0.26 USD |
-1.64
|
$1.16B 246.99M USD | $3.8M 808.82K USD | $1.19 0.25 USD | $1.23 0.26 USD | $1.16B 246.99M USD | 6.31 | $0.19 0.04 USD | |
Industrial Logistics Properties Trust ILPT | $3.75 — |
+0.81
|
$246.87M — | $483.48K — | $3.63 — | $3.83 — | $246.87M — | 0 | -$1.63 — | |
AGBA Group Holding AGBA | $3.02 — |
+24.28
|
$246.86M — | $1.4M — | $2.47 — | $3.11 — | $246.86M — | 0 | -$0.66 — | |
Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $1.02M 130.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
lastminute.com N.V. LMN.SW | $20.3 23.1 USD |
-1.93
|
$216.88M 246.76M USD | $7.63K 8.68K USD | $20.15 22.93 USD | $20.55 23.38 USD | $216.88M 246.76M USD | 31.71 | $0.64 0.73 USD | |
Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.2 0.86 USD |
-1.27
|
$1.77B 246.55M USD | $3.1M 430.76K USD | $6.17 0.86 USD | $6.4 0.89 USD | $1.77B 246.55M USD | 0 | -$1.09 -0.1 USD | |
Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.58 0.2 USD |
-3.66
|
$1.93B 246.54M USD | $465K 59.46K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.93B 246.54M USD | 5.85 | $0.27 0.03 USD | |
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $32.68 1.03 USD |
+5.42
|
$7.84B 246.31M USD | $5.67M 178.05K USD | $31.2 0.98 USD | $33 1.04 USD | $7.84B 246.31M USD | 24.20 | $1.35 0.04 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+0.43
|
$1.77B 246.25M USD | $5.99M 832.79K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
Parag Milk Foods Limited PARAGMILK.NS | $170.75 2.07 USD |
+0.92
|
$20.35B 246.24M USD | $415.83K 5.03K USD | $167.75 2.03 USD | $172.35 2.09 USD | $20.35B 246.24M USD | 22.88 | $7.46 0.09 USD | |
Bank of Marin Bancorp BMRC | $15.12 — |
-1.05
|
$246.24M — | $52.8K — | $14.94 — | $15.15 — | $246.24M — | 18.21 | $0.83 — | |
Rici Healthcare Holdings Limited 1526.HK | $1.21 0.15 USD |
0
|
$1.92B 246.04M USD | $16K 2.05K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.92B 246.04M USD | 4.83 | $0.25 0.03 USD | |
OM Holdings Limited OMH.AX | $0.4899 0.32 USD |
-3
|
$371.63M 245.97M USD | $604.89K 400.35K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $371.63M 245.97M USD | 12.12 | $0.04 0.03 USD | |
Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.01 0.84 USD |
+0.5
|
$1.77B 245.88M USD | $8.12M 1.13M USD | $5.91 0.82 USD | $6.17 0.86 USD | $1.77B 245.88M USD | 0 | -$0.06 -0.008 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $16.26 2.26 USD |
+3.57
|
$1.77B 245.87M USD | $2.81M 390.38K USD | $15.55 2.16 USD | $16.48 2.29 USD | $1.77B 245.87M USD | 0 | -$0.37 -0.05 USD | |
Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.51 0.63 USD |
+1.35
|
$1.77B 245.79M USD | $4.66M 648.41K USD | $4.43 0.62 USD | $4.59 0.64 USD | $1.77B 245.79M USD | 0 | -$0.1 -0.01 USD | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.98 3.61 USD |
-0.15
|
$1.77B 245.64M USD | $732.4K 101.84K USD | $25.71 3.57 USD | $26.46 3.68 USD | $1.77B 245.64M USD | 17.55 | $1.48 0.21 USD | |
ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
+2.7
|
$371.08M 245.6M USD | $464.2K 307.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4199 — |
-0.24
|
$245.58M — | $21.8K — | $0.4199 — | $0.4199 — | $245.58M — | 14.09 | $0.03 — | |
AngioDynamics ANGO | $6.13 — |
-1.76
|
$245.53M — | $261.05K — | $6.12 — | $6.3 — | $245.53M — | 0 | -$4.8 — | |
Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.74 1.77 USD |
+0.87
|
$1.76B 245.41M USD | $934.5K 129.94K USD | $12.53 1.74 USD | $12.82 1.78 USD | $1.76B 245.41M USD | 16.54 | $0.77 0.11 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |