결과 페이지 156 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Tide Inc. HITI.V | CA$3.62 2.69 USD |
-1.63
|
CA$315.34M 234M USD | CA$57.35K 42.56K USD | CA$3.59 2.66 USD | CA$3.68 2.73 USD | CA$315.34M 234M USD | 0 | -CA$0.11 -0.08 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-3.12
|
A$353.52M 233.98M USD | A$44.40M 29.39M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$353.52M 233.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Spirox Corporation 3055.TW | NT$65.30 2.07 USD |
+0.15
|
NT$7.36B 233.94M USD | NT$233.11K 7.41K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$7.36B 233.94M USD | 0 | -NT$2.51 -0.07 USD | ||
| First Western Financial MYFW | $24.06 — |
-0.78
|
$233.81M — | $55.08K — | $23.73 — | $24.70 — | $233.81M — | 18.79 | $1.28 — | ||
| Inspired Entertainment INSE | $8.68 — |
-0.8
|
$233.73M — | $159.45K — | $8.39 — | $8.97 — | $233.73M — | 4.42 | $1.96 — | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.35 0.61 USD |
-0.26
|
NT$7.35B 233.64M USD | NT$147.99K 4.7K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$7.35B 233.64M USD | 11.51 | NT$1.68 0.05 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.59 0.97 USD |
+2.15
|
HK$1.83B 233.61M USD | HK$147.10K 18.81K USD | HK$7.20 0.92 USD | HK$7.60 0.97 USD | HK$1.83B 233.61M USD | 9.48 | HK$0.80 0.1 USD | ||
| Kendrion N.V. KENDR.AS | €13.52 14.78 USD |
-0.59
|
€213.69M 233.59M USD | €47.40K 51.82K USD | €13.48 14.74 USD | €13.72 15 USD | €213.69M 233.59M USD | 24.58 | €0.55 0.6 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.70 2.69 USD |
+0.06
|
TRY 7.44B 233.58M USD | TRY 96.56K 3.03K USD | TRY 84.95 2.67 USD | TRY 86.25 2.71 USD | TRY 7.44B 233.58M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.13 1.27 USD |
-1.93
|
CN¥1.68B 233.5M USD | CN¥3.88M 539.18K USD | CN¥9.08 1.26 USD | CN¥9.37 1.3 USD | CN¥1.68B 233.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Netlist NLST | $0.76 — |
+2.69
|
$233.48M — | $361.16K — | $0.73 — | $0.78 — | $233.48M — | 0 | -$0.13 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-3.77
|
HK$1.83B 233.39M USD | HK$78.72M 10.07M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.83B 233.39M USD | 0 | HK$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.22 8.76 USD |
+0.7
|
R$1.15B 233.35M USD | R$21.54K 4.37K USD | R$42.89 8.69 USD | R$43.49 8.81 USD | R$1.15B 233.35M USD | 24.55 | R$1.76 0.36 USD | ||
| Designer Brands DBI | $4.71 — |
+1.51
|
$233.35M — | $677.82K — | $4.54 — | $4.79 — | $233.35M — | 0 | -$0.59 — | ||
| Nayuki Holdings Limited 2150.HK | HK$1.07 0.14 USD |
0
|
HK$1.82B 233.27M USD | HK$1.17M 149.41K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.82B 233.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| Medallion Financial Corp. MFIN | $10.02 — |
-2.05
|
$233.26M — | $33.33K — | $9.98 — | $10.23 — | $233.26M — | 5.85 | $1.71 — | ||
| Liton Technology Corp. 6175.TWO | NT$49.00 1.56 USD |
-6.49
|
NT$7.34B 233.12M USD | NT$8.65M 274.96K USD | NT$48.80 1.55 USD | NT$52.30 1.66 USD | NT$7.34B 233.12M USD | 19.60 | NT$2.50 0.08 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.37 0.56 USD |
-0.68
|
HK$1.82B 233.11M USD | HK$36.00K 4.6K USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$1.82B 233.11M USD | 10.92 | HK$0.40 0.05 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.55 1.19 USD |
-0.92
|
NT$7.33B 233.04M USD | NT$442.79K 14.07K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$7.33B 233.04M USD | 42.19 | NT$0.89 0.03 USD | ||
| Electromed ELMD | $27.80 — |
-0.54
|
$232.86M — | $16.45K — | $27.61 — | $28.20 — | $232.86M — | 29.57 | $0.94 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.31 0.86 USD |
+0.38
|
A$351.77M 232.82M USD | A$347.73K 230.15K USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$351.77M 232.82M USD | 7.24 | A$0.18 0.12 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.85 0.61 USD |
+3.64
|
MYR 1.09B 232.73M USD | MYR 312.60K 66.47K USD | MYR 2.75 0.58 USD | MYR 2.85 0.61 USD | MYR 1.09B 232.73M USD | 23.75 | MYR 0.12 0.03 USD | ||
| Douglas Elliman DOUG | $2.62 — |
-1.87
|
$232.71M — | $148.76K — | $2.61 — | $2.70 — | $232.71M — | 0 | -$0.70 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.08 1.36 USD |
+0.99
|
SAR 872.22M 232.69M USD | SAR 100.69K 26.86K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 872.22M 232.69M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.29 0.17 USD |
-2.58
|
TRY 7.41B 232.58M USD | TRY 24.68M 774.98K USD | TRY 5.29 0.17 USD | TRY 5.48 0.17 USD | TRY 7.41B 232.58M USD | 14.69 | TRY 0.36 0.01 USD | ||
| Oportun Financial OPRT | $5.27 — |
-0.38
|
$232.56M — | $329.76K — | $5.19 — | $5.28 — | $232.56M — | 7.31 | $0.72 — | ||
| Zinwell Corporation 2485.TW | NT$23.00 0.73 USD |
-1.92
|
NT$7.31B 232.18M USD | NT$19.27M 612.29K USD | NT$22.60 0.72 USD | NT$23.75 0.75 USD | NT$7.31B 232.18M USD | 0 | -NT$2.08 -0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.78 0.23 USD |
+1.14
|
HK$1.82B 232.15M USD | HK$330.00K 42.19K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$1.82B 232.15M USD | 0 | HK$0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.50 24.6 USD |
-0.44
|
€212.36M 232.13M USD | €3.11K 3.4K USD | €22.50 24.6 USD | €23.00 25.14 USD | €212.36M 232.13M USD | 7.23 | €3.11 3.4 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
+2.81
|
€212.22M 231.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.22M 231.98M USD | 0 | -€0.11 -0.1 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.34 1.74 USD |
-0.43
|
CA$312.45M 231.86M USD | CA$42.55K 31.57K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$312.45M 231.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.46 0.19 USD |
0
|
HK$1.81B 231.83M USD | HK$40.00K 5.11K USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$1.81B 231.83M USD | 3.94 | HK$0.37 0.05 USD | ||
| Eris Technology Corporation 3675.TWO | NT$137.50 4.37 USD |
-1.79
|
NT$7.30B 231.82M USD | NT$322.55K 10.25K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$7.30B 231.82M USD | 41.54 | NT$3.31 0.11 USD | ||
| Gold X2 Mining GSHRF | $0.46 — |
+3.28
|
$231.70M — | $36.70K — | $0.44 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$287.52K 213.36K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.94 0.08 USD |
-2
|
THB 8.23B 231.63M USD | THB 506.70K 14.26K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.23B 231.63M USD | 8.40 | THB 0.35 0.009 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Twin Disc, Incorporated TWIN | $16.09 — |
+1.71
|
$231.54M — | $21.63K — | $15.93 — | $16.25 — | $231.54M — | 804.50 | $0.02 — | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 8.01 0.78 USD |
-0.37
|
SEK 2.37B 231.41M USD | SEK 317.95K 31.04K USD | SEK 7.94 0.78 USD | SEK 8.20 0.8 USD | SEK 2.37B 231.41M USD | 0 | -SEK 0.42 -0.04 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.81B 231.29M USD | HK$235.00K 30.05K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.81B 231.29M USD | 11.07 | HK$0.13 0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.95 0.76 USD |
-0.21
|
NT$7.27B 231.04M USD | NT$109.68K 3.49K USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$7.27B 231.04M USD | 14.78 | NT$1.62 0.05 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.09B 231.03M USD | MYR 82.60K 17.56K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 231.03M USD | 8.59 | MYR 0.15 0.03 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.10 1.69 USD |
+0.38
|
NT$7.26B 230.74M USD | NT$697.19K 22.15K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$7.26B 230.74M USD | 46.99 | NT$1.13 0.04 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.21 0.03 USD |
+0.48
|
HK$1.80B 230.71M USD | HK$34.50M 4.41M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.80B 230.71M USD | 0 | -HK$6.45 -0.8 USD | ||
| Taaleri Oyj TAALA.HE | €7.49 8.19 USD |
-0.66
|
€210.99M 230.64M USD | €33.57K 36.7K USD | €7.45 8.14 USD | €7.65 8.36 USD | €210.99M 230.64M USD | 10.26 | €0.73 0.8 USD | ||
| MediWound MDWD | $17.98 — |
+1.52
|
$230.53M — | $122.67K — | $17.50 — | $18.16 — | $230.53M — | 0 | -$1.84 — | ||
| Perma-Pipe PPIH | $28.48 — |
-3.03
|
$230.52M — | $65.83K — | $28.12 — | $29.42 — | $230.52M — | 22.78 | $1.25 — | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
+0.27
|
QAR 839.07M 230.51M USD | QAR 1.28M 352.55K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 839.07M 230.51M USD | 9.17 | QAR 0.08 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.95 1.27 USD |
0
|
NT$7.25B 230.5M USD | NT$1.26M 40.15K USD | NT$39.80 1.26 USD | NT$40.80 1.3 USD | NT$7.25B 230.5M USD | 18.75 | NT$2.13 0.07 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 412.00 0.03 USD |
0
|
IDR 3.61T 230.41M USD | IDR 155.45M 9.93K USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.61T 230.41M USD | 35.33 | IDR 11.66 0.0007 USD | ||
| RCI Hospitality RICK | $26.29 — |
+4.41
|
$230.38M — | $92.34K — | $25.21 — | $26.49 — | $230.38M — | 14.05 | $1.87 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$9.27 1.88 USD |
+4.75
|
R$1.14B 230.37M USD | R$331.70K 67.23K USD | R$8.85 1.79 USD | R$9.30 1.88 USD | R$1.14B 230.37M USD | 9.86 | R$0.94 0.19 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 1.08B 230.3M USD | MYR 17.20K 3.66K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 1.08B 230.3M USD | 21.50 | MYR 0.06 0.01 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $19.53 — |
+9.84
|
$230.00M — | $1.28M — | $17.74 — | $20.03 — | $230.00M — | 0.069 | $279.15 — | ||
| Asure Software ASUR | $8.28 — |
+2.1
|
$229.88M — | $148.89K — | $8.00 — | $8.29 — | $229.88M — | 0 | -$0.63 — | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.65 0.62 USD |
-1.31
|
TRY 7.32B 229.85M USD | TRY 7.30M 229.28K USD | TRY 19.38 0.61 USD | TRY 20.20 0.63 USD | TRY 7.32B 229.85M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-6.56
|
$229.82M — | $1.29M — | $0.33 — | $0.38 — | $229.82M — | 0 | -$0.02 — | ||
| Tenaya Therapeutics TNYA | $1.38 — |
+3.76
|
$229.78M — | $2.03M — | $1.30 — | $1.42 — | $229.78M — | 0 | -$0.75 — | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.07 0.28 USD |
+0.78
|
TRY 7.31B 229.55M USD | TRY 5.03M 157.94K USD | TRY 8.95 0.28 USD | TRY 9.15 0.29 USD | TRY 7.31B 229.55M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Amplify Energy AMPY | $5.67 — |
-2.07
|
$229.50M — | $683.03K — | $5.66 — | $5.89 — | $229.50M — | 0 | -$0.69 — | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.50 0.13 USD |
+2.27
|
THB 8.16B 229.48M USD | THB 5.10M 143.45K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.16B 229.48M USD | 3.48 | THB 1.29 0.04 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 43.00 11.47 USD |
+7.66
|
SAR 860.00M 229.43M USD | SAR 1.04M 277.76K USD | SAR 39.82 10.62 USD | SAR 43.26 11.54 USD | SAR 860.00M 229.43M USD | 32.82 | SAR 1.31 0.35 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 321.70K 9.05K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.62 — |
+0.74
|
$229.29M — | $20.57K — | $17.41 — | $17.66 — | $229.29M — | 13.34 | $1.32 — | ||
| Azkoyen, S.A. AZK.MC | €8.60 9.4 USD |
+0.47
|
€209.69M 229.22M USD | €1.52K 1.67K USD | €8.46 9.25 USD | €8.62 9.42 USD | €209.69M 229.22M USD | 11.02 | €0.78 0.85 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$22.05 0.7 USD |
+3.76
|
NT$7.21B 229.13M USD | NT$39.19M 1.25M USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$7.21B 229.13M USD | 12.25 | NT$1.80 0.06 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 291.92K 8.21K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| NITCO Limited NITCO.NS | ₹82.59 1 USD |
+0.73
|
₹18.92B 228.93M USD | ₹120.92K 1.46K USD | ₹80.91 0.98 USD | ₹84.00 1.02 USD | ₹18.92B 228.93M USD | 0 | -₹61.81 -0.7 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.39 2.54 USD |
+0.3
|
SGD 305.42M 228.9M USD | SGD 1.70K 1.27K USD | SGD 3.39 2.54 USD | SGD 3.39 2.54 USD | SGD 305.42M 228.9M USD | 10.59 | SGD 0.32 0.24 USD | ||
| Princeton Bancorp, Inc. BPRN | $33.84 — |
-0.35
|
$228.86M — | $4.65K — | $33.84 — | $34.10 — | $228.86M — | 13.01 | $2.60 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.33 2.27 USD |
-1.09
|
CN¥1.64B 228.68M USD | CN¥1.65M 229.75K USD | CN¥16.11 2.24 USD | CN¥16.64 2.31 USD | CN¥1.64B 228.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Vysarn Limited VYS.AX | A$0.66 0.43 USD |
0
|
A$345.48M 228.66M USD | A$503.86K 333.48K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$345.48M 228.66M USD | 32.75 | A$0.02 0.01 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.89 0.26 USD |
-5.03
|
CN¥1.64B 228.57M USD | CN¥33.21M 4.62M USD | CN¥1.89 0.26 USD | CN¥1.98 0.28 USD | CN¥1.64B 228.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DFI Inc. 2397.TW | NT$62.80 2 USD |
+2.45
|
NT$7.19B 228.46M USD | NT$102.76K 3.27K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$7.19B 228.46M USD | 15.58 | NT$4.03 0.13 USD | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $1.00 — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| RGC Resources RGCO | $22.12 — |
-1.91
|
$228.40M — | $4.63K — | $22.12 — | $22.31 — | $228.40M — | 17.14 | $1.29 — | ||
| Favite, Inc. 3535.TW | NT$90.90 2.89 USD |
-0.44
|
NT$7.19B 228.33M USD | NT$7.65M 243.05K USD | NT$89.60 2.85 USD | NT$92.70 2.95 USD | NT$7.19B 228.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.41 — |
+1.2
|
$228.26M — | $4.94K — | $13.12 — | $13.44 — | $228.26M — | 0 | -$8.49 — | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.25 0.83 USD |
-0.94
|
NT$7.18B 228.17M USD | NT$2.47M 78.41K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$7.18B 228.17M USD | 27.63 | NT$0.95 0.03 USD | ||
| LCNB LCNB | $16.06 — |
-0.19
|
$227.84M — | $22.23K — | $16.03 — | $16.18 — | $227.84M — | 9.61 | $1.67 — | ||
| Organigram Global Inc. OGI.TO | CA$2.29 1.7 USD |
-1.72
|
CA$306.91M 227.75M USD | CA$261.85K 194.31K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$306.91M 227.75M USD | 229.00 | CA$0.01 0.007 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.09B 227.72M USD | THB 2.44M 68.56K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.38 0.12 USD |
0
|
THB 8.09B 227.72M USD | THB 2.44M 68.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.40 2.58 USD |
+2.52
|
SEK 2.33B 227.67M USD | SEK 71.65K 6.99K USD | SEK 25.80 2.52 USD | SEK 26.55 2.59 USD | SEK 2.33B 227.67M USD | 13.89 | SEK 1.90 0.19 USD | ||
| Immersion IMMR | $6.81 — |
+0.44
|
$227.49M — | $373.94K — | $6.74 — | $6.91 — | $227.49M — | 3.78 | $1.80 — | ||
| Trigold Holdings Limited 3709.TWO | NT$57.00 1.81 USD |
+2.89
|
NT$7.16B 227.43M USD | NT$2.71M 86.2K USD | NT$53.70 1.71 USD | NT$57.10 1.81 USD | NT$7.16B 227.43M USD | 11.77 | NT$4.84 0.15 USD | ||
| High Tide HITI | $2.61 — |
-1.88
|
$227.36M — | $481.17K — | $2.57 — | $2.65 — | $227.36M — | 0 | -$0.08 — | ||
| Creative Sensor Inc. 8249.TW | NT$53.00 1.68 USD |
+1.15
|
NT$7.15B 227.33M USD | NT$701.10K 22.28K USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$7.15B 227.33M USD | 11.96 | NT$4.43 0.14 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.85 0.24 USD |
-1.07
|
HK$1.78B 227.21M USD | HK$94.00K 12.02K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$1.78B 227.21M USD | 0 | HK$0.00 0 USD | ||
| AMMO POWW | $1.94 — |
+1.04
|
$227.20M — | $265.84K — | $1.89 — | $1.96 — | $227.20M — | 0 | -$0.47 — | ||
| Seanergy Maritime SHIP | $10.76 — |
-2.36
|
$227.19M — | $267.26K — | $10.68 — | $11.14 — | $227.19M — | 14.54 | $0.74 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.16 3.64 USD |
-1.69
|
CN¥1.63B 227.18M USD | CN¥1.25M 174.08K USD | CN¥25.91 3.6 USD | CN¥26.65 3.71 USD | CN¥1.63B 227.18M USD | 42.19 | CN¥0.62 0.09 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 226.99M USD | MYR 740.90K 157.54K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
+0.95
|
A$342.88M 226.94M USD | A$1.35M 891.87K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$342.88M 226.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Diana Shipping DSX | $1.96 — |
-2
|
$226.93M — | $660.29K — | $1.95 — | $2.03 — | $226.93M — | 13.06 | $0.15 — | ||
| Tabuk Cement Company 3090.SR | SAR 9.45 2.52 USD |
+0.21
|
SAR 850.50M 226.89M USD | SAR 99.05K 26.42K USD | SAR 9.42 2.51 USD | SAR 9.51 2.54 USD | SAR 850.50M 226.89M USD | 19.28 | SAR 0.49 0.13 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
-0.3
|
NT$7.14B 226.85M USD | NT$192.53K 6.12K USD | NT$98.30 3.12 USD | NT$99.10 3.15 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| Stereotaxis STXS | $2.43 — |
+4.29
|
$226.78M — | $331.61K — | $2.32 — | $2.46 — | $226.78M — | 0 | -$0.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||