결과 페이지 156 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Spok SPOK | $10.85 — |
+1.78
|
$226.62M — | $65.82K — | $10.66 — | $10.89 — | $226.62M — | 18.38 | $0.59 — | ||
| SmartRent, Inc. SMRT | $1.18 — |
+3.98
|
$226.58M — | $1.10M — | $1.14 — | $1.20 — | $226.58M — | 0 | -$0.13 — | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,135 2.37 USD |
+3.98
|
₩300B 226.31M USD | ₩2M 1.77K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.80 0.31 USD |
-2.1
|
TRY 7.20B 226.21M USD | TRY 3.37M 105.73K USD | TRY 9.78 0.31 USD | TRY 10.06 0.32 USD | TRY 7.20B 226.21M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.57 5.28 USD |
+2.93
|
€195.85M 226.08M USD | €94.15K 108.68K USD | €4.42 5.1 USD | €4.58 5.28 USD | €195.85M 226.08M USD | 10.38 | €0.44 0.51 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.45 1.03 USD |
+0.93
|
NT$7.11B 226.02M USD | NT$449.02K 14.27K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$7.11B 226.02M USD | 6.59 | NT$4.92 0.16 USD | ||
| Silicom SILC | $39.60 — |
-8.59
|
$225.96M — | $82.47K — | $39.30 — | $44.34 — | $225.96M — | 0 | -$1.93 — | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.66 1.96 USD |
+0.21
|
R$1.11B 225.79M USD | R$224.54K 45.51K USD | R$9.63 1.95 USD | R$9.69 1.96 USD | R$1.11B 225.79M USD | 0 | R$0.00 0 USD | ||
| Stratus Properties STRS | $28.28 — |
+0.57
|
$225.75M — | $4.43K — | $27.75 — | $28.39 — | $225.75M — | 10.59 | $2.67 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
-1.72
|
HK$1.77B 225.75M USD | HK$4.15M 530.89K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.77B 225.75M USD | 0 | HK$0.00 0 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹220.52 2.67 USD |
+2.25
|
₹18.66B 225.72M USD | ₹139.07K 1.68K USD | ₹216.20 2.62 USD | ₹221.50 2.68 USD | ₹18.66B 225.72M USD | 9.73 | ₹22.65 0.27 USD | ||
| King Core Electronics Inc. 6155.TW | NT$80.70 2.56 USD |
+4.4
|
NT$7.10B 225.72M USD | NT$40.89M 1.3M USD | NT$76.80 2.44 USD | NT$85.00 2.7 USD | NT$7.10B 225.72M USD | 110.54 | NT$0.73 0.02 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.70 0.39 USD |
-0.72
|
THB 8.02B 225.68M USD | THB 207.87K 5.85K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹383.80 4.64 USD |
+1.91
|
₹18.65B 225.59M USD | ₹571.73K 6.92K USD | ₹377.15 4.56 USD | ₹392.00 4.74 USD | ₹18.65B 225.59M USD | 33.84 | ₹11.34 0.14 USD | ||
| Patagonia Gold HGLD | $0.48 — |
-4
|
$225.48M — | $5.00K — | $0.48 — | $0.48 — | $225.48M — | 0 | -$0.02 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.26 0.19 USD |
-1.89
|
SGD 300.83M 225.46M USD | SGD 2.47M 1.85M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.38 0.18 USD |
+3.76
|
HK$1.76B 225.43M USD | HK$302.00K 38.61K USD | HK$1.29 0.16 USD | HK$1.38 0.18 USD | HK$1.76B 225.43M USD | 23.00 | HK$0.06 0.007 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-1.63
|
$225.38M — | $22.50K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.66 0.08 USD |
+3.13
|
HK$1.76B 225.3M USD | HK$532.00K 68.02K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$1.76B 225.3M USD | 5.50 | HK$0.12 0.02 USD | ||
| India Pesticides Limited IPL.NS | ₹161.69 1.96 USD |
+5.1
|
₹18.62B 225.28M USD | ₹238.58K 2.89K USD | ₹154.00 1.86 USD | ₹163.28 1.98 USD | ₹18.62B 225.28M USD | 15.54 | ₹10.40 0.13 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.51 — |
-0.09
|
$225.17M — | $3.69K — | $11.49 — | $11.53 — | $225.17M — | 0 | -$0.08 — | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$94.50 3 USD |
+8.25
|
NT$7.09B 225.17M USD | NT$3.05M 96.76K USD | NT$88.50 2.81 USD | NT$95.00 3.02 USD | NT$7.09B 225.17M USD | 31.39 | NT$3.01 0.1 USD | ||
| CS Disco LAW | $3.51 — |
-4.88
|
$225.11M — | $124.58K — | $3.49 — | $3.79 — | $225.11M — | 0 | -$0.68 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹174.97 2.12 USD |
+2.76
|
₹18.60B 225M USD | ₹250.93K 3.04K USD | ₹170.27 2.06 USD | ₹176.00 2.13 USD | ₹18.60B 225M USD | 12.24 | ₹14.29 0.17 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.76B 224.86M USD | HK$94.00K 12.02K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
| 91APP, Inc. 6741.TWO | NT$63.00 2 USD |
0
|
NT$7.08B 224.85M USD | NT$655.20K 20.82K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$7.08B 224.85M USD | 14.31 | NT$4.40 0.14 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.66 1.28 USD |
-1.25
|
CN¥1.52B 224.73M USD | CN¥2.64M 389.86K USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥1.52B 224.73M USD | 78.72 | CN¥0.11 0.02 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.66 1.15 USD |
+4.81
|
R$1.11B 224.7M USD | R$556.70K 112.83K USD | R$5.43 1.1 USD | R$5.69 1.15 USD | R$1.11B 224.7M USD | 2.84 | R$1.99 0.4 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.82 0.59 USD |
-0.84
|
TRY 7.15B 224.59M USD | TRY 3.60M 113.09K USD | TRY 18.75 0.59 USD | TRY 19.07 0.6 USD | TRY 7.15B 224.59M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Fulcrum Therapeutics FULC | $3.37 — |
-2.03
|
$224.55M — | $1.86M — | $3.36 — | $3.62 — | $224.55M — | 0 | -$1.15 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.72 0.74 USD |
-1.03
|
NOK 2.34B 224.55M USD | NOK 16.77K 1.61K USD | NOK 7.70 0.74 USD | NOK 7.80 0.75 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.85 0.11 USD |
0
|
HK$1.76B 224.55M USD | HK$83.73K 10.71K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$1.76B 224.55M USD | 17.00 | HK$0.05 0.006 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
-0.41
|
HK$1.76B 224.54M USD | HK$5.75M 735.21K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.76B 224.54M USD | 4.03 | HK$0.06 0.007 USD | ||
| DFI Inc. 2397.TW | NT$61.70 1.96 USD |
+1.82
|
NT$7.06B 224.46M USD | NT$612.90K 19.48K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$7.06B 224.46M USD | 24.87 | NT$2.48 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.59 USD |
-0.49
|
NZ$387.06M 224.42M USD | NZ$367.34K 212.99K USD | NZ$1.02 0.59 USD | NZ$1.04 0.6 USD | NZ$387.06M 224.42M USD | 12.81 | NZ$0.08 0.05 USD | ||
| U.S. Gold USAU | $13.60 — |
-2.54
|
$224.33M — | $135.76K — | $13.49 — | $14.78 — | $224.33M — | 0 | -$1.47 — | ||
| Vaxart, Inc. NB11.SG | €0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥334 2.25 USD |
-1.76
|
¥33B 224.29M USD | ¥1M 9.38K USD | ¥333 2.25 USD | ¥346 2.34 USD | ¥33B 224.29M USD | 19.29 | ¥17 0.12 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$12.47M 8.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.50 1.7 USD |
+0.44
|
CN¥1.52B 224.2M USD | CN¥4.04M 596.09K USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥1.52B 224.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 9.08 0.87 USD |
+3.06
|
NOK 2.34B 224.13M USD | NOK 1.82M 174.86K USD | NOK 8.63 0.83 USD | NOK 9.12 0.87 USD | NOK 2.34B 224.13M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Oportun Financial OPRT | $4.89 — |
+2.52
|
$224.12M — | $240.09K — | $4.76 — | $4.99 — | $224.12M — | 13.24 | $0.37 — | ||
| SpiceJet Limited SPICEJET.BO | ₹12.13 0.15 USD |
+1.25
|
₹18.51B 223.96M USD | ₹6.99M 84.62K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.51B 223.96M USD | 0 | -₹4.34 -0.05 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$78.30 2.49 USD |
+5.38
|
NT$7.05B 223.92M USD | NT$4.43M 140.68K USD | NT$73.50 2.34 USD | NT$78.70 2.5 USD | NT$7.05B 223.92M USD | 47.74 | NT$1.64 0.05 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.29 1.08 USD |
-0.14
|
CN¥1.52B 223.79M USD | CN¥4.97M 733.91K USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥1.52B 223.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.63 0.46 USD |
-5.38
|
CA$301.52M 223.75M USD | CA$2.00M 1.2M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$24.00 0.76 USD |
+3.45
|
NT$7.04B 223.62M USD | NT$478.72K 15.21K USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$7.04B 223.62M USD | 22.85 | NT$1.05 0.03 USD | ||
| Foghorn Therapeutics FHTX | $3.81 — |
+2.56
|
$223.41M — | $47.16K — | $3.75 — | $3.87 — | $223.41M — | 0 | -$1.17 — | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.15 4.7 USD |
-0.31
|
SEK 2.29B 223.35M USD | SEK 33.01K 3.22K USD | SEK 47.55 4.64 USD | SEK 48.90 4.77 USD | SEK 2.29B 223.35M USD | 11.77 | SEK 4.09 0.4 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.10 0.27 USD |
-0.47
|
HK$1.74B 222.97M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 222.97M USD | 8.07 | HK$0.26 0.03 USD | ||
| Aumann AG AAG.DE | €14.95 17.26 USD |
+0.67
|
€193.11M 222.91M USD | €97.77K 112.86K USD | €14.80 17.08 USD | €15.10 17.43 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
| Community Bancorp CMTV | $39.84 — |
+3.7
|
$222.76M — | $7.09K — | $39.27 — | $39.84 — | $222.76M — | 12.56 | $3.17 — | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$858.58K 568.26K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Steppe Gold STPGF | $0.85 — |
+1.63
|
$222.64M — | $7.90K — | $0.87 — | $0.88 — | $222.64M — | 4.89 | $0.18 — | ||
| Creative Sensor Inc. 8249.TW | NT$51.90 1.65 USD |
+0.78
|
NT$7.01B 222.61M USD | NT$576.96K 18.33K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$7.01B 222.61M USD | 13.04 | NT$3.98 0.13 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.74 0.22 USD |
-1.14
|
HK$1.74B 222.48M USD | HK$280.00K 35.8K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$1.74B 222.48M USD | 7.90 | HK$0.22 0.03 USD | ||
| Protara Therapeutics TARA | $3.96 — |
-2.1
|
$222.29M — | $413.53K — | $3.94 — | $4.18 — | $222.29M — | 0 | -$1.36 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 4.76 0.46 USD |
-4.84
|
SEK 2.28B 222.28M USD | SEK 929.06K 90.69K USD | SEK 4.75 0.46 USD | SEK 4.98 0.49 USD | SEK 2.28B 222.28M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.96 2.06 USD |
-0.07
|
CN¥1.51B 222.24M USD | CN¥2.37M 349.02K USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥1.51B 222.24M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.65 0.56 USD |
+0.86
|
NT$6.99B 222.18M USD | NT$6.02M 191.16K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$6.99B 222.18M USD | 10.26 | NT$1.72 0.05 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.69 0.34 USD |
-4.27
|
HK$1.74B 222.08M USD | HK$3.56M 454.93K USD | HK$2.69 0.34 USD | HK$2.84 0.36 USD | HK$1.74B 222.08M USD | 0 | -HK$2.06 -0.2 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.30 3 USD |
+0.43
|
NT$6.98B 221.92M USD | NT$460.15K 14.62K USD | NT$92.20 2.93 USD | NT$95.50 3.03 USD | NT$6.98B 221.92M USD | 25.14 | NT$3.75 0.12 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$3.17 0.41 USD |
+1.28
|
HK$1.74B 221.91M USD | HK$1.89M 241.4K USD | HK$3.11 0.4 USD | HK$3.23 0.41 USD | HK$1.74B 221.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Dundee DDEJF | $2.47 — |
-4.26
|
$221.90M — | $5.50K — | $2.47 — | $2.68 — | $221.90M — | 1.16 | $2.12 — | ||
| Midland Holdings Limited 1200.HK | HK$2.42 0.31 USD |
-3.2
|
HK$1.73B 221.83M USD | HK$2.03M 259.31K USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$1.73B 221.83M USD | 4.10 | HK$0.59 0.08 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.44 0.31 USD |
+0.7
|
MYR 1.04B 221.82M USD | MYR 1.50M 319.39K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.31 3.94 USD |
-4.67
|
CA$298.86M 221.77M USD | CA$113.46K 84.19K USD | CA$5.20 3.86 USD | CA$5.70 4.23 USD | CA$298.86M 221.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.48 2.58 USD |
+0.11
|
CN¥1.50B 221.66M USD | CN¥1.42M 209.94K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.50B 221.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
| MFS Municipal Income Trust MFM | $5.38 — |
0
|
$221.59M — | $57.05K — | $5.37 — | $5.40 — | $221.59M — | 41.38 | $0.13 — | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.94 0.03 USD |
0
|
TRY 7.05B 221.4M USD | TRY 144.64M 4.54M USD | TRY 0.93 0.03 USD | TRY 0.95 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.14 1.58 USD |
-0.37
|
SEK 2.27B 221.37M USD | SEK 138.92K 13.56K USD | SEK 16.00 1.56 USD | SEK 16.30 1.59 USD | SEK 2.27B 221.37M USD | 20.69 | SEK 0.78 0.08 USD | ||
| Codexis CDXS | $2.42 — |
-6.54
|
$221.33M — | $351.76K — | $2.43 — | $2.69 — | $221.33M — | 0 | -$0.35 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
0
|
QAR 804.30M 220.96M USD | QAR 136.00 37.36 USD | QAR 2.30 0.63 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| Treace Medical Concepts TMCI | $3.40 — |
-3.54
|
$220.89M — | $154.61K — | $3.39 — | $3.64 — | $220.89M — | 0 | -$0.96 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.44 — |
+0.18
|
$220.86M — | $51.65K — | $5.42 — | $5.53 — | $220.86M — | 5.18 | $1.05 — | ||
| Limoneira Company LMNR | $12.20 — |
+2.65
|
$220.81M — | $21.78K — | $11.96 — | $12.29 — | $220.81M — | 0 | -$1.28 — | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 81.00 2.54 USD |
-3.57
|
TRY 7.03B 220.77M USD | TRY 459.31K 14.42K USD | TRY 80.95 2.54 USD | TRY 84.45 2.65 USD | TRY 7.03B 220.77M USD | 0 | -TRY 13.50 -0.4 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.30 2.29 USD |
-0.79
|
R$1.09B 220.76M USD | R$796.00 161.34 USD | R$11.25 2.28 USD | R$11.39 2.31 USD | R$1.09B 220.76M USD | 0 | -R$0.33 -0.06 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.20 2.01 USD |
-0.63
|
NT$6.94B 220.68M USD | NT$1.11M 35.3K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$6.94B 220.58M USD | NT$367.71K 11.68K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
| First Internet Bancorp INBK | $25.30 — |
+1.18
|
$220.49M — | $15.79K — | $24.98 — | $26.09 — | $220.49M — | 0 | -$3.85 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-7.1
|
€190.98M 220.45M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.89 6.8 USD |
+1.2
|
€190.92M 220.38M USD | €12.05K 13.91K USD | €5.77 6.66 USD | €5.89 6.8 USD | €190.92M 220.38M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.12 — |
-2.61
|
$220.37M — | $8.60K — | $1.12 — | $1.18 — | $220.37M — | 22.39 | $0.05 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.97 1.12 USD |
-3.19
|
€190.85M 220.31M USD | €4.90K 5.66K USD | €0.97 1.12 USD | €1.03 1.19 USD | €190.85M 220.31M USD | 24.25 | €0.04 0.05 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+0.67
|
€190.83M 220.29M USD | €2.19M 2.52M USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.09 13.42 USD |
+0.5
|
CA$296.60M 220.1M USD | CA$4.18K 3.1K USD | CA$17.86 13.25 USD | CA$18.09 13.42 USD | CA$296.60M 220.1M USD | 0 | -CA$6.02 -4.4 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.83 0.62 USD |
-1.02
|
HK$1.72B 220.03M USD | HK$251.83K 32.2K USD | HK$4.83 0.62 USD | HK$4.89 0.63 USD | HK$1.72B 220.03M USD | 5.13 | HK$0.94 0.12 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.80 0.66 USD |
+1.22
|
NT$6.92B 219.96M USD | NT$1.20M 38.28K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.92B 219.96M USD | 6.54 | NT$3.18 0.1 USD | ||
| Jack in the Box JACK | $11.53 — |
-0.43
|
$219.92M — | $187.57K — | $11.53 — | $12.52 — | $219.92M — | 0 | -$5.55 — | ||
| Resimac Group Limited RMC.AX | A$0.84 0.56 USD |
+1.2
|
A$332.24M 219.9M USD | A$265.03K 175.41K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$332.24M 219.9M USD | 7.00 | A$0.12 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
0
|
NT$6.92B 219.88M USD | NT$1.51M 47.91K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| Gencor Industries GENC | $14.96 — |
+0.84
|
$219.35M — | $14.85K — | $14.81 — | $15.50 — | $219.35M — | 14.38 | $1.04 — | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.20 1.72 USD |
+1.5
|
NT$6.90B 219.34M USD | NT$6.48M 205.76K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$6.90B 219.34M USD | 132.19 | NT$0.41 0.01 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.45 0.96 USD |
-2.36
|
A$331.40M 219.34M USD | A$178.41K 118.08K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$331.40M 219.34M USD | 12.04 | A$0.12 0.08 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.22 0.26 USD |
-2.4
|
MYR 1.03B 219.34M USD | MYR 1.00K 212.63 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.10 10.96 USD |
+0.44
|
SAR 822.00M 219.29M USD | SAR 148.19K 39.53K USD | SAR 40.90 10.91 USD | SAR 41.40 11.04 USD | SAR 822.00M 219.29M USD | 36.37 | SAR 1.13 0.3 USD | ||
| Coherus BioSciences CHRS | $1.42 — |
0
|
$219.03M — | $352.37K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||