Página de resultados 156 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 6.05B 170.23M USD | THB 210.44K 5.92K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
-1
|
SGD 227.10M 170.2M USD | SGD 6.50K 4.87K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.33B 170.09M USD | HK$146.00K 18.67K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.33B 170.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.40 25.86 USD |
+3.7
|
€147.14M 169.85M USD | €13.45K 15.52K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.95 1.33 USD |
-6.47
|
NT$5.34B 169.77M USD | NT$1.65M 52.54K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.34B 169.77M USD | 11.21 | NT$3.74 0.12 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.33B 169.76M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.53 0.58 USD |
+1.91
|
₹14.03B 169.72M USD | ₹1.76M 21.29K USD | ₹45.72 0.55 USD | ₹48.30 0.58 USD | ₹14.03B 169.72M USD | 20.66 | ₹2.30 0.03 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-0.19
|
CA$228.69M 169.7M USD | CA$37.81K 28.06K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$228.69M 169.7M USD | 0 | -CA$0.13 -0.09 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$5.34B 169.68M USD | NT$2.35M 74.82K USD | NT$48.35 1.54 USD | NT$53.40 1.7 USD | NT$5.34B 169.68M USD | 17.00 | NT$3.14 0.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €3.21K 3.7K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$242.76M 169.59M USD | A$5.28M 3.69M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$242.76M 169.59M USD | 0 | -A$0.18 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$228.38M 169.47M USD | CA$20.20K 14.99K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$79.60 2.53 USD |
-6.46
|
NT$5.33B 169.45M USD | NT$1.99M 63.38K USD | NT$76.60 2.43 USD | NT$80.40 2.55 USD | NT$5.33B 169.45M USD | 25.84 | NT$3.08 0.1 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 6.02B 169.44M USD | THB 857.80K 24.14K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 6.02B 169.44M USD | 6.63 | THB 1.16 0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.67 1.24 USD |
+2.45
|
CA$228.16M 169.31M USD | CA$20.39K 15.13K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$228.16M 169.31M USD | 8.78 | CA$0.19 0.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.10 16.28 USD |
-1.4
|
€146.64M 169.27M USD | €1.70K 1.96K USD | €14.00 16.16 USD | €14.30 16.51 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$1.32B 169.25M USD | HK$846.00K 108.17K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.32B 169.25M USD | 0 | -HK$1.47 -0.1 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
-4.81
|
SGD 225.49M 168.99M USD | SGD 2.51M 1.88M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 225.49M 168.99M USD | 12.37 | SGD 0.04 0.03 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$1.39 0.18 USD |
-9.48
|
HK$1.32B 168.94M USD | HK$601.50K 76.91K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.32B 168.94M USD | 0 | -HK$0.06 -0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.69M 44.69K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$83.10 2.64 USD |
-5.89
|
NT$5.32B 168.9M USD | NT$270.15K 8.58K USD | NT$79.80 2.54 USD | NT$86.30 2.74 USD | NT$5.32B 168.9M USD | 19.23 | NT$4.32 0.14 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.19 0.83 USD |
-9.16
|
A$241.45M 168.67M USD | A$698.98K 488.28K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$241.45M 168.67M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$1.32B 168.65M USD | HK$90.00K 11.51K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.32B 168.65M USD | 4.65 | HK$0.13 0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.42 0.31 USD |
-1.02
|
HK$1.32B 168.52M USD | HK$812.00K 103.82K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$1.32B 168.52M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$54.00 1.72 USD |
-3.05
|
NT$5.30B 168.5M USD | NT$2.43M 77.17K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$5.30B 168.5M USD | 62.79 | NT$0.86 0.03 USD | ||
InTest
INTT
US
|
$13.13 — |
+6.75
|
$168.40M — | $87.24K — | $12.94 — | $13.63 — | $168.40M — | 187.57 | $0.07 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.26 — |
+10.17
|
$168.37M — | $544.33K — | $2.13 — | $2.31 — | $168.37M — | 0 | -$0.94 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 791.45M 168.29M USD | MYR 1.37M 292.3K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 791.45M 168.29M USD | 21.83 | MYR 0.03 0.006 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.39
|
€145.74M 168.23M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €145.74M 168.23M USD | 0 | -€0.01 -0.01 USD | ||
Crexendo
CXDO
US
|
$5.04 — |
+1.61
|
$168.21M — | $170.81K — | $4.85 — | $5.08 — | $168.21M — | 42.00 | $0.12 — |
|
|
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 791.05M 168.2M USD | MYR 198.50K 42.21K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 791.05M 168.2M USD | 2.65 | MYR 0.47 0.1 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$240.77M 168.19M USD | A$96.32K 67.29K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$240.77M 168.19M USD | 14.00 | A$0.04 0.03 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$5.29B 168.13M USD | NT$564.03K 17.92K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$5.29B 168.13M USD | 15.36 | NT$0.82 0.03 USD | ||
Invesco Bond Fund
VBF
US
|
$14.71 — |
+0.34
|
$168.06M — | $8.64K — | $14.51 — | $14.72 — | $168.06M — | 14.56 | $1.01 — |
|
|
|
Duiba Group Limited
1753.HK
HK
|
HK$1.22 0.16 USD |
-2.01
|
HK$1.31B 167.98M USD | HK$20.63M 2.64M USD | HK$1.12 0.14 USD | HK$1.26 0.16 USD | HK$1.31B 167.98M USD | 0 | -HK$0.11 -0.01 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.89 — |
+0.51
|
$167.89M — | $48.87K — | $12.87 — | $12.90 — | $167.89M — | 0 | -$0.50 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.88 — |
-0.34
|
$167.87M — | $43.97K — | $8.45 — | $8.98 — | $167.87M — | 0 | -$1.70 — |
|
|
Golconda Gold
GGGOF
US
|
$2.35 — |
-2.08
|
$167.79M — | $1.10K — | $2.32 — | $2.32 — | $167.79M — | 11.74 | $0.20 — | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.61 0.21 USD |
-2.73
|
HK$1.31B 167.79M USD | HK$260.00K 33.24K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.31B 167.79M USD | 6.41 | HK$0.25 0.03 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.35 2.38 USD |
-1.02
|
SEK 1.72B 167.75M USD | SEK 107.97K 10.54K USD | SEK 23.70 2.31 USD | SEK 24.85 2.43 USD | SEK 1.72B 167.75M USD | 0 | -SEK 18.91 -1.8 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-2.27
|
$167.74M — | $121.53K — | $0.22 — | $0.23 — | $167.74M — | 0 | -$0.05 — |
|
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.20M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹45.87M 554.99K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$5.27B 167.35M USD | NT$2.14M 67.87K USD | NT$64.80 2.06 USD | NT$73.50 2.34 USD | NT$5.27B 167.35M USD | 24.49 | NT$2.89 0.09 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 223.24M 167.31M USD | SGD 217.70K 163.16K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 785.50K 167.02K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.75 1.39 USD |
-0.91
|
NT$5.26B 167.18M USD | NT$1.10M 34.98K USD | NT$40.50 1.29 USD | NT$45.10 1.43 USD | NT$5.26B 167.18M USD | 11.13 | NT$3.93 0.12 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 7.30 0.23 USD |
+4.58
|
TRY 5.32B 167.16M USD | TRY 5.68M 178.26K USD | TRY 6.75 0.21 USD | TRY 7.38 0.23 USD | TRY 5.32B 167.16M USD | 0 | -TRY 5.66 -0.1 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Meghmani Organics Limited
MOL.NS
IN
|
₹54.27 0.66 USD |
-2.43
|
₹13.80B 166.98M USD | ₹331.13K 4.01K USD | ₹54.00 0.65 USD | ₹55.35 0.67 USD | ₹13.80B 166.98M USD | 21.45 | ₹2.53 0.03 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.36 1.71 USD |
-2.51
|
CHF 133.11M 166.95M USD | CHF 42.77K 53.65K USD | CHF 1.31 1.64 USD | CHF 1.40 1.75 USD | CHF 133.11M 166.95M USD | 0 | -CHF 0.42 -0.5 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.81 0.12 USD |
+2.7
|
TRY 5.31B 166.91M USD | TRY 5.06M 158.97K USD | TRY 3.63 0.11 USD | TRY 3.83 0.12 USD | TRY 5.31B 166.91M USD | 0 | -TRY 0.49 -0.01 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$224.89M 166.88M USD | CA$147.77K 109.65K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$224.89M 166.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.20 1.83 USD |
+1.69
|
PLN 656.55M 166.88M USD | PLN 86.58K 22.01K USD | PLN 6.80 1.73 USD | PLN 7.36 1.87 USD | PLN 656.55M 166.88M USD | 9.47 | PLN 0.76 0.19 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.36 3.98 USD |
+1.13
|
CA$224.85M 166.85M USD | CA$52.23K 38.76K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$224.85M 166.85M USD | 7.88 | CA$0.68 0.5 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.12 0.39 USD |
+2.62
|
NOK 1.74B 166.78M USD | NOK 2.37M 227.36K USD | NOK 3.70 0.35 USD | NOK 4.15 0.4 USD | NOK 1.74B 166.78M USD | 0 | -NOK 0.23 -0.02 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥1.13B 166.74M USD | CN¥28.25M 4.17M USD | CN¥0.96 0.14 USD | CN¥1.09 0.16 USD | CN¥1.13B 166.74M USD | 0 | -CN¥5.25 -0.7 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
+2.68
|
€144.40M 166.69M USD | €9.59K 11.07K USD | €15.05 17.37 USD | €15.35 17.72 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
+0.28
|
₹13.76B 166.51M USD | ₹2.02M 24.46K USD | ₹10.50 0.13 USD | ₹10.95 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$111.50 3.54 USD |
-7.08
|
NT$5.24B 166.4M USD | NT$215.60K 6.85K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$5.24B 166.4M USD | 0 | -NT$0.71 -0.02 USD | ||
GoldMining
GLDG
US
|
$0.77 — |
+2.77
|
$166.10M — | $214.57K — | $0.74 — | $0.77 — | $166.10M — | 0 | -$0.12 — |
|
|
Wanka Online Inc.
1762.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.30B 166.08M USD | HK$3.86M 493.81K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.30B 166.08M USD | 16.75 | HK$0.04 0.005 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹157.32 1.9 USD |
-5.29
|
₹13.73B 166.05M USD | ₹277.47K 3.36K USD | ₹155.52 1.88 USD | ₹165.14 2 USD | ₹13.73B 166.05M USD | 33.26 | ₹4.73 0.06 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.60 4.35 USD |
+0.49
|
₹13.71B 165.92M USD | ₹189.77K 2.3K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.71B 165.92M USD | 15.16 | ₹23.72 0.29 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.82 — |
-0.29
|
$165.84M — | $633.00 — | $20.82 — | $20.82 — | $165.84M — | 10.56 | $1.97 — |
|
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥99 0.61 USD |
-4.81
|
¥27B 165.69M USD | ¥9M 54.37K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥27B 165.69M USD | 24.93 | ¥4 0.02 USD | ||
New Germany Fund
GF
US
|
$10.16 — |
-0.75
|
$165.69M — | $3.93K — | $10.12 — | $10.20 — | $165.69M — | 0 | -$0.47 — |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.21 4.61 USD |
+0.81
|
CA$223.10M 165.55M USD | CA$29.23K 21.69K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$223.10M 165.55M USD | 0 | -CA$0.07 -0.05 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.29B 165.54M USD | HK$1.26M 160.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.29B 165.54M USD | 0 | -HK$0.06 -0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.70 1.31 USD |
+0.74
|
NOK 1.73B 165.53M USD | NOK 11.70K 1.12K USD | NOK 13.40 1.29 USD | NOK 13.60 1.3 USD | NOK 1.73B 165.53M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 778.44M 165.52M USD | MYR 430.20K 91.47K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 778.44M 165.52M USD | 16.84 | MYR 0.13 0.03 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$1.29B 165.42M USD | HK$282.50K 36.12K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.29B 165.42M USD | 0 | -HK$1.04 -0.1 USD | ||
OptimizeRx
OPRX
US
|
$8.78 — |
+1.27
|
$165.38M — | $103.30K — | $8.60 — | $8.96 — | $165.38M — | 36.58 | $0.24 — |
|
|
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.26 0.16 USD |
-7.04
|
HK$1.29B 165.37M USD | HK$3.71M 474.37K USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$1.29B 165.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.54 0.54 USD |
-1.55
|
MYR 777.69M 165.36M USD | MYR 14.40K 3.06K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 777.69M 165.36M USD | 2.44 | MYR 1.04 0.22 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€9.98 11.52 USD |
-2.54
|
€143.21M 165.32M USD | €16.20K 18.7K USD | €9.91 11.44 USD | €10.34 11.94 USD | €143.21M 165.32M USD | 0 | -€0.46 -0.5 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.58 — |
-0.96
|
$165.28M — | $143.79K — | $2.47 — | $2.59 — | $165.28M — | 0 | -$2.07 — |
|
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
-7.14
|
A$236.53M 165.23M USD | A$1.46M 1.02M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$236.53M 165.23M USD | 0 | -A$0.01 -0.006 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 15.83 | SAR 1.42 0.38 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.81 0.1 USD |
-5.29
|
HK$1.29B 164.79M USD | HK$9.83M 1.26M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$1.29B 164.79M USD | 80.50 | HK$0.01 0.001 USD | ||
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.15 1.2 USD |
-0.37
|
CN¥1.12B 164.75M USD | CN¥16.35M 2.41M USD | CN¥7.91 1.17 USD | CN¥8.36 1.23 USD | CN¥1.12B 164.75M USD | 135.83 | CN¥0.06 0.008 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.11 3.05 USD |
+5.38
|
CA$221.99M 164.73M USD | CA$2.40K 1.78K USD | CA$3.97 2.95 USD | CA$4.14 3.07 USD | CA$221.99M 164.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 5.85B 164.6M USD | THB 64.75K 1.82K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.6M USD | 17.56 | THB 0.37 0.01 USD | ||
Centaurus Metals
CTTZF
US
|
$0.25 — |
+5.26
|
$164.55M — | $112.00K — | $0.25 — | $0.27 — | $164.55M — | 0 | -$0.01 — |
|
|
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
+0.8
|
€142.50M 164.49M USD | €5.75K 6.64K USD | €7.44 8.59 USD | €7.60 8.77 USD | €142.50M 164.49M USD | 11.69 | €0.65 0.75 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 1.21M 907.59K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$5.17B 164.35M USD | NT$1.47M 46.73K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.17B 164.35M USD | 126.42 | NT$0.14 0.004 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$658.53K 460.03K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.16 0.02 USD |
-1.83
|
HK$1.28B 164.26M USD | HK$576.00K 73.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.28B 164.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.57 2.65 USD |
-3.51
|
CA$221.33M 164.24M USD | CA$11.19K 8.3K USD | CA$3.57 2.65 USD | CA$3.63 2.69 USD | CA$221.33M 164.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.63 0.08 USD |
+2.44
|
HK$1.28B 164.23M USD | HK$90.00K 11.51K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.28B 164.23M USD | 0 | -HK$6.96 -0.8 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-1.09
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.10 0.77 USD |
+1.38
|
A$234.76M 164M USD | A$107.89K 75.37K USD | A$1.07 0.75 USD | A$1.10 0.77 USD | A$234.76M 164M USD | 8.46 | A$0.13 0.09 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$1.28B 163.99M USD | HK$602.50K 77.04K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.28B 163.99M USD | 31.33 | HK$0.03 0.003 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 770.85M 163.91M USD | MYR 2.22M 472.17K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 770.85M 163.91M USD | 23.50 | MYR 0.03 0.006 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
