Página de resultados 156 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.18 0.02 USD |
+2.22
|
HK$1.36B 174.32M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.36B 174.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.75 — |
+1.85
|
$174.25M — | $280.92K — | $2.69 — | $2.76 — | $174.25M — | 7.63 | $0.36 — |
|
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.60 0.53 USD |
+3.43
|
NT$5.48B 174.24M USD | NT$1.07M 33.99K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$5.48B 174.24M USD | 7.72 | NT$2.15 0.07 USD | ||
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 122.70K 26.09K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 13.00K 9.74K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+2.97
|
¥28B 174.06M USD | ¥2M 9.75K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.26 — |
-2.52
|
$173.99M — | $217.94K — | $4.25 — | $4.49 — | $173.99M — | 7.47 | $0.57 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.10 — |
-3.46
|
$173.96M — | $119.06K — | $7.97 — | $8.21 — | $173.96M — | 10.38 | $0.78 — |
|
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-0.54
|
€150.64M 173.89M USD | €14.87K 17.16K USD | €0.18 0.21 USD | €0.19 0.21 USD | €150.64M 173.89M USD | 0 | -€10.23 -11.8 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€150.40M 173.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €150.40M 173.62M USD | 0 | €0.00 0 USD | ||
Silicom
SILC
US
|
$30.15 — |
+9.48
|
$173.29M — | $183.08K — | $28.01 — | $31.13 — | $173.29M — | 0 | -$1.28 — |
|
|
Comstock
CHCI
US
|
$16.85 — |
-5.76
|
$173.25M — | $56.33K — | $16.30 — | $17.88 — | $173.25M — | 7.62 | $2.21 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$5.45B 173.16M USD | NT$315.18K 10.01K USD | NT$24.50 0.78 USD | NT$25.05 0.8 USD | NT$5.45B 173.16M USD | 40.32 | NT$0.61 0.02 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$1.35B 173.13M USD | HK$8.00K 1.02K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.35B 173.13M USD | 5.29 | HK$0.17 0.02 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+7.95
|
CA$233.29M 173.11M USD | CA$270.99K 201.09K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.95 0.12 USD |
+3.67
|
TRY 5.51B 173.05M USD | TRY 3.63M 114.06K USD | TRY 3.84 0.12 USD | TRY 3.99 0.13 USD | TRY 5.51B 173.05M USD | 0 | -TRY 0.49 -0.01 USD | ||
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 6.15B 173.03M USD | THB 41.73K 1.17K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.60 0.08 USD |
+6.19
|
HK$1.35B 172.97M USD | HK$140.00K 17.9K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.35B 172.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.35B 172.84M USD | HK$72.00K 9.21K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.35B 172.84M USD | 4.76 | HK$0.13 0.02 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$50.10 1.59 USD |
+4.16
|
NT$5.44B 172.72M USD | NT$150.59K 4.79K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$5.44B 172.72M USD | 208.75 | NT$0.24 0.007 USD | ||
RADCOM
RDCM
US
|
$10.12 — |
+0.5
|
$172.62M — | $51.27K — | $10.00 — | $10.20 — | $172.62M — | 24.09 | $0.42 — |
|
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
0
|
€149.50M 172.57M USD | €1.29K 1.49K USD | €1.34 1.55 USD | €1.38 1.59 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.95 0.12 USD |
-4.52
|
HK$1.35B 172.57M USD | HK$260.00K 33.24K USD | HK$0.89 0.11 USD | HK$0.99 0.13 USD | HK$1.35B 172.57M USD | 0 | -HK$0.13 -0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.89 0.79 USD |
+1.57
|
R$850.74M 172.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.74M 172.43M USD | 48.62 | R$0.08 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.51 0.38 USD |
+2.02
|
SGD 230.04M 172.41M USD | SGD 701.30K 525.59K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 230.04M 172.41M USD | 16.83 | SGD 0.03 0.02 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.43 0.11 USD |
+0.88
|
TRY 5.49B 172.35M USD | TRY 9.92M 311.61K USD | TRY 3.39 0.11 USD | TRY 3.60 0.11 USD | TRY 5.49B 172.35M USD | 0 | -TRY 4.00 -0.1 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥96 0.59 USD |
+9.09
|
¥28B 172.27M USD | ¥12M 74.7K USD | ¥87 0.54 USD | ¥96 0.59 USD | ¥28B 172.27M USD | 0 | -¥25 -0.1 USD | ||
Ready Capital
RC
US
|
$1.04 — |
+22.11
|
$172.13M — | $7.61M — | $0.83 — | $1.05 — | $172.13M — | 0 | -$3.73 — |
|
|
Serviceware SE
SJJ.DE
DE
|
€14.20 16.39 USD |
+0.35
|
€149.10M 172.11M USD | €3.52K 4.06K USD | €14.05 16.22 USD | €14.20 16.39 USD | €149.10M 172.11M USD | 59.16 | €0.24 0.28 USD | ||
Exagen
XGN
US
|
$7.10 — |
+22.2
|
$172.00M — | $671.71K — | $5.90 — | $7.19 — | $172.00M — | 0 | -$0.81 — |
|
|
TOM Group Limited
2383.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$1.34B 171.96M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.34B 171.96M USD | 0 | -HK$0.07 -0.008 USD | ||
Lifetime Brands
LCUT
US
|
$7.48 — |
-1.84
|
$171.92M — | $314.00K — | $6.79 — | $7.84 — | $171.92M — | 5.70 | $1.31 — |
|
|
Goliath Resources
GOTRF
US
|
$0.96 — |
+8.14
|
$171.92M — | $3.00K — | $0.92 — | $0.96 — | $171.92M — | 0 | -$0.13 — |
|
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$48.40 1.54 USD |
-3.39
|
NT$5.41B 171.75M USD | NT$693.72K 22.04K USD | NT$47.85 1.52 USD | NT$52.00 1.65 USD | NT$5.41B 171.75M USD | 0 | -NT$0.21 -0.006 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$231.00M 171.41M USD | CA$217.09K 161.09K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.36 1.75 USD |
+1.72
|
CA$230.93M 171.36M USD | CA$179.20K 132.97K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$230.93M 171.36M USD | 14.75 | CA$0.16 0.12 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 83.60 8.16 USD |
-1.3
|
SEK 1.75B 171.27M USD | SEK 98.51K 9.62K USD | SEK 83.40 8.14 USD | SEK 85.40 8.34 USD | SEK 1.75B 171.27M USD | 21.82 | SEK 3.83 0.37 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.63 0.56 USD |
+3.54
|
MYR 805.25M 171.22M USD | MYR 9.10K 1.93K USD | MYR 2.55 0.54 USD | MYR 2.63 0.56 USD | MYR 805.25M 171.22M USD | 2.52 | MYR 1.04 0.22 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$49.85 1.58 USD |
+4.29
|
NT$5.39B 171.2M USD | NT$1.74M 55.27K USD | NT$48.30 1.53 USD | NT$51.00 1.62 USD | NT$5.39B 171.2M USD | 0 | -NT$0.89 -0.02 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.38 1.02 USD |
+2.22
|
CA$230.55M 171.08M USD | CA$80.65K 59.85K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$230.55M 171.08M USD | 27.60 | CA$0.05 0.04 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.08 0.22 USD |
-0.56
|
NT$5.38B 170.94M USD | NT$151.39K 4.81K USD | NT$7.07 0.22 USD | NT$7.15 0.23 USD | NT$5.38B 170.94M USD | 54.46 | NT$0.13 0.004 USD | ||
Expensify
EXFY
US
|
$1.85 — |
-9.76
|
$170.93M — | $1.17M — | $1.78 — | $2.08 — | $170.93M — | 0 | -$0.18 — |
|
|
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.27 0.27 USD |
+1.6
|
MYR 803.70M 170.89M USD | MYR 13.40K 2.85K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 803.70M 170.89M USD | 2.70 | MYR 0.47 0.1 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.26 0.48 USD |
+3.2
|
MYR 803.33M 170.81M USD | MYR 117.40K 24.96K USD | MYR 2.19 0.47 USD | MYR 2.26 0.48 USD | MYR 803.33M 170.81M USD | 17.38 | MYR 0.13 0.03 USD | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.72 3.06 USD |
+1.82
|
CN¥1.16B 170.76M USD | CN¥221.01K 32.61K USD | CN¥20.41 3.01 USD | CN¥20.95 3.09 USD | CN¥1.16B 170.76M USD | 0 | -CN¥1.15 -0.1 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.74 — |
+1.16
|
$170.73M — | $1.27M — | $1.66 — | $1.81 — | $170.73M — | 0 | -$1.96 — |
|
|
Kudelski SA
KUD.SW
CH
|
CHF 1.39 1.74 USD |
+2.21
|
CHF 136.05M 170.63M USD | CHF 38.81K 48.67K USD | CHF 1.36 1.71 USD | CHF 1.40 1.76 USD | CHF 136.05M 170.63M USD | 0 | -CHF 0.42 -0.5 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.05 2.95 USD |
+0.18
|
SAR 638.95M 170.46M USD | SAR 373.89K 99.74K USD | SAR 10.80 2.88 USD | SAR 11.22 2.99 USD | SAR 638.95M 170.46M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.23 0.03 USD |
-5.86
|
HK$1.33B 170.42M USD | HK$3.84M 490.99K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.33B 170.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.21 0.28 USD |
-0.9
|
HK$1.33B 170.33M USD | HK$39.80K 5.09K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$1.33B 170.33M USD | 6.31 | HK$0.35 0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.69 0.58 USD |
+0.25
|
₹14.08B 170.3M USD | ₹893.48K 10.81K USD | ₹46.75 0.57 USD | ₹48.25 0.58 USD | ₹14.08B 170.3M USD | 20.73 | ₹2.30 0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.05B 170.23M USD | THB 148.87K 4.19K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+1.09
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥1.15B 170.12M USD | CN¥269.70K 39.79K USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥1.15B 170.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$60.80 1.93 USD |
+1.67
|
NT$5.35B 170.06M USD | NT$2.73M 86.8K USD | NT$60.60 1.93 USD | NT$63.20 2.01 USD | NT$5.35B 170.06M USD | 30.70 | NT$1.98 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$5.35B 170M USD | NT$386.63K 12.29K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$5.35B 170M USD | 0 | -NT$0.10 -0.003 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
+6.04
|
€147.15M 169.86M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.19 0.22 USD | €147.15M 169.86M USD | 0 | -€0.04 -0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$96.82K 67.63K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Vince
VNCE
US
|
$13.10 — |
+3.31
|
$169.58M — | $421.03K — | $11.55 — | $13.81 — | $169.58M — | 22.58 | $0.58 — |
|
|
OneWater Marine
ONEW
US
|
$10.17 — |
+6.16
|
$169.49M — | $135.58K — | $9.60 — | $10.70 — | $169.49M — | 0 | -$7.66 — |
|
|
Neuronetics
STIM
US
|
$2.18 — |
+1.4
|
$169.45M — | $2.54M — | $1.90 — | $2.38 — | $169.45M — | 0 | -$0.32 — |
|
|
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.33B 169.44M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.33B 169.44M USD | 0 | -HK$7.13 -0.9 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
-0.51
|
SGD 225.95M 169.34M USD | SGD 4.90K 3.67K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 225.95M 169.34M USD | 19.69 | SGD 0.05 0.04 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.29 0.16 USD |
+1.98
|
HK$1.32B 169.32M USD | HK$395.00K 50.51K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.32B 169.32M USD | 0 | -HK$0.01 -0.001 USD | ||
New Germany Fund
GF
US
|
$10.38 — |
+1.96
|
$169.27M — | $24.86K — | $10.17 — | $10.41 — | $169.27M — | 0 | -$0.47 — |
|
|
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.90 2.28 USD |
+3.01
|
NT$5.33B 169.21M USD | NT$264.32K 8.4K USD | NT$71.00 2.26 USD | NT$72.60 2.31 USD | NT$5.33B 169.21M USD | 14.15 | NT$5.08 0.16 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$227.94M 169.14M USD | CA$7.12K 5.28K USD | CA$4.00 2.97 USD | CA$4.22 3.13 USD | CA$227.94M 169.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.78 1.21 USD |
-1.32
|
PLN 665.20M 169.08M USD | PLN 170.74K 43.4K USD | PLN 4.76 1.21 USD | PLN 4.94 1.26 USD | PLN 665.20M 169.08M USD | 0 | -PLN 2.16 -0.5 USD | ||
Energy Services of America
ESOA
US
|
$9.06 — |
+5.1
|
$169.05M — | $74.03K — | $8.57 — | $9.11 — | $169.05M — | 15.09 | $0.60 — |
|
|
Tectonic Metals
TETOF
US
|
$1.24 — |
+14.81
|
$169.04M — | $48.45K — | $1.09 — | $1.24 — | $169.04M — | 0 | -$0.25 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.43 4.03 USD |
+1.37
|
CA$227.78M 169.03M USD | CA$51.72K 38.38K USD | CA$5.38 3.99 USD | CA$5.45 4.04 USD | CA$227.78M 169.03M USD | 7.98 | CA$0.68 0.5 USD | ||
Invesco Bond Fund
VBF
US
|
$14.79 — |
-0.2
|
$168.98M — | $109.34K — | $14.60 — | $14.92 — | $168.98M — | 14.64 | $1.01 — |
|
|
Valens Semiconductor
VLN
US
|
$1.56 — |
+9.86
|
$168.92M — | $490.65K — | $1.45 — | $1.57 — | $168.92M — | 0 | -$0.31 — |
|
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.36M 40.6K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹13.96B 168.92M USD | 1.29 | ₹0.84 0.01 USD | ||
NeoVolta
NEOV
US
|
$2.86 — |
+9.79
|
$168.78M — | $1.79M — | $2.57 — | $2.98 — | $168.78M — | 0 | -$0.55 — |
|
|
Innate Pharma
IPHA
US
|
$1.51 — |
+4.86
|
$168.67M — | $16.98K — | $1.41 — | $1.54 — | $168.67M — | 0 | -$0.59 — |
|
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$5.30B 168.53M USD | NT$143.23K 4.55K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.30B 168.53M USD | 129.64 | NT$0.14 0.004 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.13 0.79 USD |
+0.89
|
A$241.17M 168.47M USD | A$540.76K 377.76K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$241.17M 168.47M USD | 8.07 | A$0.14 0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.31 1.51 USD |
+3.98
|
€145.88M 168.4M USD | €340.07K 392.55K USD | €1.26 1.45 USD | €1.37 1.58 USD | €145.88M 168.4M USD | 0 | -€0.51 -0.5 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 5.98B 168.34M USD | THB 857.41K 24.13K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 5.98B 168.34M USD | 6.65 | THB 1.15 0.03 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
+0.6
|
SGD 224.59M 168.32M USD | SGD 141.10K 105.75K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 224.59M 168.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.61 — |
+12.46
|
$168.26M — | $381.87K — | $3.02 — | $3.66 — | $168.26M — | 0 | -$0.02 — |
|
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$70.60 2.24 USD |
0
|
NT$5.29B 168.22M USD | NT$189.74K 6.03K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$5.29B 168.22M USD | 13.24 | NT$5.33 0.17 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.92 — |
+0.23
|
$168.22M — | $39.52K — | $12.90 — | $12.96 — | $168.22M — | 0 | -$0.50 — |
|
|
Crexendo
CXDO
US
|
$5.04 — |
-0.59
|
$168.21M — | $263.98K — | $4.99 — | $5.22 — | $168.21M — | 42.00 | $0.12 — |
|
|
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.41 0.31 USD |
+0.42
|
HK$1.32B 168.17M USD | HK$60.00K 7.67K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$1.32B 168.17M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.55 0.08 USD |
+4.94
|
TRY 5.35B 168.17M USD | TRY 26.07M 818.62K USD | TRY 2.44 0.08 USD | TRY 2.57 0.08 USD | TRY 5.35B 168.17M USD | 63.75 | TRY 0.04 0.001 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.86 0.18 USD |
-2.29
|
MYR 790.63M 168.11M USD | MYR 459.90K 97.79K USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 790.63M 168.11M USD | 7.77 | MYR 0.11 0.02 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$226.49M 168.07M USD | CA$71.67K 53.19K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$226.49M 168.07M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.85 0.36 USD |
+22.63
|
HK$1.31B 167.77M USD | HK$691.00K 88.35K USD | HK$2.47 0.32 USD | HK$2.86 0.37 USD | HK$1.31B 167.77M USD | 0 | -HK$0.94 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+9.86
|
CA$226.02M 167.72M USD | CA$269.92K 200.3K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$226.02M 167.72M USD | 78.00 | CA$0.01 0.007 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.85 6.1 USD |
-1.38
|
SAR 628.38M 167.63M USD | SAR 21.89K 5.84K USD | SAR 22.84 6.09 USD | SAR 23.40 6.24 USD | SAR 628.38M 167.63M USD | 16.09 | SAR 1.42 0.38 USD | ||
Smart Sand
SND
US
|
$3.95 — |
+10.34
|
$167.48M — | $585.96K — | $3.61 — | $4.06 — | $167.48M — | 15.19 | $0.26 — |
|
|
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹25.31M 306.19K USD | ₹1.07 0.01 USD | ₹1.12 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$225.46M 167.3M USD | CA$1.31M 974.68K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$225.46M 167.3M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.22 0.04 USD |
-2.4
|
TRY 5.32B 167.22M USD | TRY 46.27M 1.45M USD | TRY 1.21 0.04 USD | TRY 1.27 0.04 USD | TRY 5.32B 167.22M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 340.00K 72.29K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$1.31B 167.19M USD | HK$1.11M 141.93K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$1.31B 167.19M USD | 64.75 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
