结果页面 154，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.52K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
-0.53
|
HK$1.97B 251.28M USD | HK$11.98M 1.53M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.97B 251.28M USD | 0 | -HK$0.90 -0.1 USD | ||
| Vista Gold VGZ | $1.99 — |
+1.53
|
$251.16M — | $850.61K — | $1.94 — | $2.00 — | $251.16M — | 0 | -$0.07 — | ||
| Foghorn Therapeutics FHTX | $4.44 — |
+3.5
|
$251.09M — | $150.56K — | $4.27 — | $4.46 — | $251.09M — | 0 | -$1.14 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.40 4.43 USD |
-0.87
|
SEK 2.57B 250.97M USD | SEK 13.88K 1.36K USD | SEK 45.20 4.41 USD | SEK 46.70 4.56 USD | SEK 2.57B 250.97M USD | 18.38 | SEK 2.47 0.24 USD | ||
| Rackspace Technology RXT | $1.03 — |
+3.64
|
$250.90M — | $1.75M — | $0.99 — | $1.04 — | $250.90M — | 0 | -$1.05 — | ||
| Monument Mining Limited D7Q1.F | €0.65 0.71 USD |
-0.76
|
€229.46M 250.83M USD | €2.50K 2.73K USD | €0.65 0.71 USD | €0.65 0.71 USD | €229.46M 250.83M USD | 5.90 | €0.11 0.12 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.52 1.88 USD |
-1.6
|
CN¥1.80B 250.66M USD | CN¥4.65M 647.01K USD | CN¥13.37 1.86 USD | CN¥13.87 1.93 USD | CN¥1.80B 250.66M USD | 0 | -CN¥1.31 -0.1 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
-0.74
|
HK$1.96B 250.63M USD | HK$249.00K 31.84K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
+1.03
|
HK$1.96B 250.61M USD | HK$2.67M 340.88K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.96B 250.61M USD | 24.50 | HK$0.02 0.002 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
+0.4
|
€229.17M 250.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €229.17M 250.51M USD | 3.58 | €0.07 0.08 USD | ||
| Immutep IMMP | $1.70 — |
-7.61
|
$250.23M — | $166.75K — | $1.67 — | $1.80 — | $250.23M — | 0 | -$0.26 — | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| ON24 ONTF | $5.91 — |
+4.6
|
$250.03M — | $129.03K — | $5.69 — | $5.91 — | $250.03M — | 0 | -$0.74 — | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
+0.29
|
MX$4.22B 249.94M USD | MX$5.64K 334.13 USD | MX$3.45 0.2 USD | MX$3.47 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.40 2.55 USD |
-1.11
|
NT$7.86B 249.73M USD | NT$308.68K 9.81K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$7.86B 249.73M USD | 22.14 | NT$3.63 0.12 USD | ||
| CyberLink Corp. 5203.TW | NT$99.20 3.15 USD |
+0.2
|
NT$7.85B 249.59M USD | NT$58.62K 1.86K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$7.85B 249.59M USD | 27.47 | NT$3.61 0.11 USD | ||
| U.S. Gold USAU | $17.35 — |
+3.34
|
$249.55M — | $227.41K — | $16.63 — | $17.35 — | $249.55M — | 0 | -$1.55 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.84B 249.2M USD | NT$1.48M 46.93K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$7.84B 249.2M USD | 16.95 | NT$1.41 0.04 USD | ||
| NSL Ltd N02.SI | SGD 0.89 0.67 USD |
0
|
SGD 332.47M 249.17M USD | SGD 13.70K 10.27K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 332.47M 249.17M USD | 9.88 | SGD 0.09 0.07 USD | ||
| Investar Holding ISTR | $25.33 — |
+1.97
|
$248.89M — | $41.02K — | $24.80 — | $25.33 — | $248.89M — | 11.35 | $2.23 — | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.00 0.35 USD |
-0.45
|
NT$7.83B 248.81M USD | NT$3.94M 125.3K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$7.83B 248.81M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.45 1.29 USD |
-0.25
|
NT$7.83B 248.73M USD | NT$176.89K 5.62K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$7.83B 248.73M USD | 7.91 | NT$5.11 0.16 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.60 1.1 USD |
+1.76
|
NT$7.83B 248.73M USD | NT$1.07M 34.09K USD | NT$34.20 1.09 USD | NT$34.80 1.11 USD | NT$7.83B 248.73M USD | 0 | -NT$3.03 -0.09 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥132K 890.36 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$81.40 2.59 USD |
-3.33
|
NT$7.82B 248.61M USD | NT$1.43M 45.5K USD | NT$81.20 2.58 USD | NT$84.70 2.69 USD | NT$7.82B 248.61M USD | 13.25 | NT$6.14 0.2 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.80 0.23 USD |
+1.12
|
HK$1.94B 248.57M USD | HK$168.00K 21.48K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.94B 248.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| WALNUT CAP 0905.HK | HK$1.85 0.24 USD |
+0.54
|
HK$1.94B 248.49M USD | HK$1.63M 208.67K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$1.94B 248.49M USD | 0 | HK$0.00 0 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.85 0.34 USD |
-1.9
|
TRY 7.91B 248.45M USD | TRY 7.94M 249.41K USD | TRY 10.81 0.34 USD | TRY 11.16 0.35 USD | TRY 7.91B 248.45M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
0
|
A$375.34M 248.42M USD | A$3.69M 2.44M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.39 0.05 USD |
0
|
HK$1.94B 248.4M USD | HK$1.43M 183.14K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.94B 248.4M USD | 0 | -HK$3.40 -0.4 USD | ||
| AudioCodes AUDC | $8.66 — |
+0.93
|
$248.34M — | $70.81K — | $8.55 — | $8.70 — | $248.34M — | 18.82 | $0.46 — | ||
| Ser Educacional S.A. SEER3.SA | R$9.60 1.95 USD |
+1.16
|
R$1.23B 248.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.31M USD | 11.16 | R$0.86 0.17 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.26 0.51 USD |
+0.74
|
TRY 7.91B 248.27M USD | TRY 1.29M 40.56K USD | TRY 16.10 0.51 USD | TRY 16.38 0.51 USD | TRY 7.91B 248.27M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.35 1.86 USD |
-2.41
|
CN¥1.79B 248.27M USD | CN¥4.14M 575.03K USD | CN¥13.32 1.85 USD | CN¥13.99 1.95 USD | CN¥1.79B 248.27M USD | 133.50 | CN¥0.10 0.01 USD | ||
| Dundee DDEJF | $2.75 — |
+3
|
$248.03M — | $25.80K — | $2.74 — | $2.87 — | $248.03M — | 2.89 | $0.95 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.35 9.16 USD |
+0.08
|
CA$333.84M 247.73M USD | CA$69.93K 51.89K USD | CA$12.25 9.09 USD | CA$12.44 9.23 USD | CA$333.84M 247.73M USD | 2.81 | CA$4.38 3.25 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.00 0.13 USD |
+1.01
|
HK$1.94B 247.73M USD | HK$694.00K 88.74K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.94B 247.73M USD | 5.26 | HK$0.19 0.02 USD | ||
| Franklin Limited Duration Income Trust FTF | $6.13 — |
+0.16
|
$247.68M — | $208.45K — | $6.09 — | $6.14 — | $247.68M — | 12.77 | $0.48 — | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 1.16B 247.52M USD | MYR 6.24M 1.33M USD | MYR 0.90 0.19 USD | MYR 0.95 0.2 USD | MYR 1.16B 247.52M USD | 14.91 | MYR 0.06 0.01 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.75 51.1 USD |
-1.06
|
€226.40M 247.49M USD | €4.57K 4.99K USD | €46.60 50.94 USD | €47.50 51.92 USD | €226.40M 247.49M USD | 6.21 | €7.52 8.22 USD | ||
| Perma-Fix Environmental Services PESI | $13.36 — |
+9.06
|
$247.40M — | $166.53K — | $12.32 — | $13.46 — | $247.40M — | 0 | -$0.64 — | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
-3.39
|
A$373.79M 247.39M USD | A$7.63M 5.05M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$373.79M 247.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.44 0.33 USD |
-2.25
|
SGD 330.06M 247.37M USD | SGD 14.00K 10.49K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 330.06M 247.37M USD | 43.50 | SGD 0.01 0.007 USD | ||
| Alfen N.V. ALFEN.AS | €10.41 11.37 USD |
-0.57
|
€226.24M 247.31M USD | €105.75K 115.59K USD | €10.32 11.28 USD | €10.54 11.52 USD | €226.24M 247.31M USD | 0 | -€0.79 -0.8 USD | ||
| PHX Energy Services PHXHF | $5.44 — |
+1.12
|
$247.21M — | $67.00 — | $5.46 — | $5.46 — | $247.21M — | 7.06 | $0.77 — | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.38 1.58 USD |
-1.98
|
CN¥1.78B 247.09M USD | CN¥3.16M 439.75K USD | CN¥11.34 1.58 USD | CN¥11.61 1.61 USD | CN¥1.78B 247.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
| BlackRock New York Municipal Income Trust BNY | $10.24 — |
+0.59
|
$246.96M — | $84.96K — | $10.13 — | $10.24 — | $246.96M — | 0 | -$0.97 — | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
+0.71
|
ISK 34B 246.54M USD | ISK 3M 23.99K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 34B 246.54M USD | 23.50 | ISK 1 0.004 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.08 1.54 USD |
-3.9
|
CN¥1.77B 246.53M USD | CN¥1.45M 201.02K USD | CN¥11.03 1.53 USD | CN¥11.49 1.6 USD | CN¥1.77B 246.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.77 3.03 USD |
+1.84
|
€225.45M 246.45M USD | €11.88K 12.98K USD | €2.76 3.02 USD | €2.77 3.03 USD | €225.45M 246.45M USD | 55.39 | €0.05 0.05 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.12 0.4 USD |
-2.19
|
HK$1.93B 246.34M USD | HK$326.30K 41.72K USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$1.93B 246.34M USD | 0 | -HK$0.44 -0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.34 10.21 USD |
0
|
€225.21M 246.18M USD | €14.94K 16.33K USD | €9.30 10.17 USD | €9.44 10.32 USD | €225.21M 246.18M USD | 18.67 | €0.50 0.55 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Montauk Renewables MNTK | $1.73 — |
+6.13
|
$246.10M — | $141.27K — | $1.60 — | $1.76 — | $246.10M — | 0 | -$0.07 — | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
0
|
HK$1.92B 246M USD | HK$888.00K 113.54K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| Guanajuato Silver Company GSVRF | $0.38 — |
+2.59
|
$245.96M — | $631.70K — | $0.36 — | $0.38 — | $245.96M — | 0 | -$0.02 — | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.34 3.03 USD |
+0.62
|
SAR 921.38M 245.8M USD | SAR 190.81K 50.9K USD | SAR 11.19 2.99 USD | SAR 11.54 3.08 USD | SAR 921.38M 245.8M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.30 1.69 USD |
+0.76
|
NT$7.73B 245.65M USD | NT$118.25K 3.76K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.73B 245.65M USD | 18.90 | NT$2.82 0.09 USD | ||
| Kaltura KLTR | $1.59 — |
+8.16
|
$245.64M — | $387.91K — | $1.45 — | $1.59 — | $245.64M — | 0 | -$0.11 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.45 — |
+0.21
|
$245.54M — | $175.26K — | $9.40 — | $9.49 — | $245.54M — | 13.30 | $0.71 — | ||
| Clough Global Opportunities Fund GLO | $5.74 — |
+0.35
|
$245.48M — | $126.76K — | $5.68 — | $5.75 — | $245.48M — | 35.87 | $0.16 — | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.08
|
$245.45M — | $296.80K — | $0.23 — | $0.24 — | $245.45M — | 0 | -$0.01 — | ||
| Remixpoint, Inc. 3825.T | ¥248 1.67 USD |
+0.4
|
¥36B 245.43M USD | ¥2M 10.3K USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥36B 245.43M USD | 11.20 | ¥22 0.15 USD | ||
| Nerdy NRDY | $1.31 — |
+9.17
|
$245.41M — | $1.82M — | $1.20 — | $1.35 — | $245.41M — | 0 | -$0.35 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
-5.61
|
NT$7.71B 245.1M USD | NT$82.79M 2.63M USD | NT$70.20 2.23 USD | NT$81.70 2.6 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| Burning Rock Biotech BNR | $22.75 — |
+7.57
|
$244.94M — | $48.48K — | $22.00 — | $23.47 — | $244.94M — | 0 | -$1.64 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.10 2.04 USD |
+0.47
|
NT$7.71B 244.94M USD | NT$206.60K 6.56K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$7.71B 244.94M USD | 32.21 | NT$1.99 0.06 USD | ||
| CARPENTER TAN 0837.HK | HK$7.70 0.98 USD |
-0.9
|
HK$1.92B 244.87M USD | HK$101.00K 12.91K USD | HK$7.50 0.96 USD | HK$7.73 0.99 USD | HK$1.92B 244.87M USD | 9.39 | HK$0.82 0.1 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.35 — |
+0.1
|
$244.77M — | $51.99K — | $20.25 — | $20.40 — | $244.77M — | 9.97 | $2.04 — | ||
| Zippy Technology Corp. 2420.TW | NT$50.40 1.6 USD |
+0.6
|
NT$7.69B 244.46M USD | NT$118.49K 3.77K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$7.69B 244.46M USD | 13.77 | NT$3.66 0.12 USD | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
-2.38
|
HK$1.91B 244.45M USD | HK$5.42M 693.01K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$1.91B 244.45M USD | 16.40 | HK$0.01 0.001 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.41 USD |
+1.57
|
€223.51M 244.33M USD | €23.70K 25.91K USD | €0.36 0.4 USD | €0.38 0.41 USD | €223.51M 244.33M USD | 0 | -€0.05 -0.05 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$176.00 5.59 USD |
+0.28
|
NT$7.69B 244.32M USD | NT$529.69K 16.83K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$7.69B 244.32M USD | 14.92 | NT$11.79 0.37 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.35 0.93 USD |
+0.86
|
NT$7.68B 244.12M USD | NT$193.94K 6.16K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$7.68B 244.12M USD | 7.14 | NT$4.11 0.13 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.84 0.18 USD |
-0.7
|
SEK 2.50B 243.94M USD | SEK 494.65K 48.28K USD | SEK 1.83 0.18 USD | SEK 1.88 0.18 USD | SEK 2.50B 243.94M USD | 0 | -SEK 2.92 -0.2 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 64.00 0.0040 USD |
+3.23
|
IDR 3.81T 243.63M USD | IDR 637.54M 40.74K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 3.81T 243.63M USD | 9.27 | IDR 6.90 0.0004 USD | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$168.00K 21.48K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 912.12K 25.66K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.61 0.78 USD |
-3.28
|
CN¥1.75B 242.89M USD | CN¥18.40M 2.56M USD | CN¥5.51 0.77 USD | CN¥5.97 0.83 USD | CN¥1.75B 242.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.19 4.58 USD |
+2.7
|
€222.07M 242.75M USD | €106.50K 116.42K USD | €4.09 4.47 USD | €4.27 4.67 USD | €222.07M 242.75M USD | 17.45 | €0.24 0.26 USD | ||
| CVRx CVRX | $9.26 — |
+3.35
|
$242.71M — | $129.50K — | $8.85 — | $9.36 — | $242.71M — | 0 | -$1.99 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
-1.99
|
HK$1.90B 242.7M USD | HK$248.00K 31.71K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
+4.17
|
NZ$393.25M 242.67M USD | NZ$9.76K 6.02K USD | NZ$3.65 2.25 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.30 2.42 USD |
+2.14
|
NT$7.64B 242.62M USD | NT$199.20K 6.33K USD | NT$74.70 2.37 USD | NT$76.30 2.42 USD | NT$7.64B 242.62M USD | 34.21 | NT$2.23 0.07 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.77 0.06 USD |
0
|
TRY 7.73B 242.61M USD | TRY 11.29M 354.43K USD | TRY 1.76 0.06 USD | TRY 1.80 0.06 USD | TRY 7.73B 242.61M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Titan Mining Corporation TI.TO | CA$3.57 2.65 USD |
+0.56
|
CA$326.62M 242.37M USD | CA$61.07K 45.32K USD | CA$3.47 2.57 USD | CA$3.73 2.77 USD | CA$326.62M 242.37M USD | 18.78 | CA$0.19 0.14 USD | ||
| BK BKTI | $64.87 — |
+1.72
|
$242.20M — | $22.08K — | $62.57 — | $65.42 — | $242.20M — | 19.48 | $3.33 — | ||
| Grupo Multi S.A. MLAS3.SA | R$1.48 0.3 USD |
+1.37
|
R$1.19B 242.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 242.2M USD | 0 | -R$0.06 -0.01 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.94 0.7 USD |
+3.3
|
CA$326.36M 242.18M USD | CA$123.94K 91.97K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$326.36M 242.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| CMK Corporation 6958.T | ¥503 3.4 USD |
+2.65
|
¥36B 242.07M USD | ¥461K 3.11K USD | ¥489 3.3 USD | ¥503 3.4 USD | ¥36B 242.07M USD | 13.33 | ¥38 0.25 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.32 0.8 USD |
+1.22
|
NOK 2.52B 242M USD | NOK 58.38K 5.6K USD | NOK 8.25 0.79 USD | NOK 8.32 0.8 USD | NOK 2.52B 242M USD | 0 | -NOK 1.62 -0.1 USD | ||
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
-2.35
|
HK$1.89B 241.96M USD | HK$989.00K 126.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.96M USD | 0 | HK$0.00 0 USD | ||
| Osisko Metals Incorporated OMZNF | $0.39 — |
+16.91
|
$241.75M — | $59.50K — | $0.36 — | $0.40 — | $241.75M — | 0 | -$0.05 — | ||
| Humacyte HUMA | $1.29 — |
+2.38
|
$241.58M — | $3.18M — | $1.23 — | $1.31 — | $241.58M — | 0 | -$0.27 — | ||
| United Alloy-Tech Company 3162.TWO | NT$57.00 1.81 USD |
+0.71
|
NT$7.60B 241.52M USD | NT$1.24M 39.34K USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$7.60B 241.52M USD | 23.36 | NT$2.44 0.08 USD | ||
| Bourse Direct SA BSD.PA | €4.28 4.68 USD |
+0.47
|
€220.89M 241.46M USD | €3.48K 3.81K USD | €4.20 4.59 USD | €4.28 4.68 USD | €220.89M 241.46M USD | 12.22 | €0.35 0.38 USD | ||
| Atea Pharmaceuticals AVIR | $3.09 — |
+3
|
$241.41M — | $189.55K — | $2.99 — | $3.12 — | $241.41M — | 0 | -$1.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||