结果页面 154，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Asia Co., Ltd. 2630.TW | $39 1.24 USD |
-1.14
|
$8.17B 259.54M USD | $870.95K 27.67K USD | $39 1.24 USD | $39.65 1.26 USD | $8.17B 259.54M USD | 229.41 | $0.17 0.005 USD | |
| Orange County Bancorp OBT | $45.87 — |
+0.7
|
$259.51M — | $11.58K — | $45.4 — | $46.47 — | $259.51M — | 7.25 | $6.32 — | |
| Construtora Tenda S.A. TEND3.SA | $10.4 2.11 USD |
-3.44
|
$1.28B 259.47M USD | $686.9K 139.22K USD | $10.22 2.07 USD | $10.66 2.16 USD | $1.28B 259.47M USD | 0 | -$0.43 -0.08 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.29 — |
+0.45
|
$259.32M — | $3.04K — | $13.29 — | $13.35 — | $259.32M — | 0 | -$0.3 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.4 0.65 USD |
-0.73
|
$8.16B 259.25M USD | $256.07K 8.14K USD | $20.4 0.65 USD | $20.85 0.66 USD | $8.16B 259.25M USD | 0 | -$1.27 -0.04 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.009599 0.01 USD |
0
|
$227.8M 259.18M USD | $475.74M 541.29M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $227.8M 259.18M USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.19 0.44 USD |
+1.92
|
$1.86B 259.1M USD | $8M 1.11M USD | $3.05 0.42 USD | $3.2 0.44 USD | $1.86B 259.1M USD | 8.62 | $0.37 0.05 USD | |
| Entersoft S.A. ENTER.AT | $7.9 8.64 USD |
0
|
$237M 259.07M USD | $1.96K 2.14K USD | $7.9 8.64 USD | $7.92 8.66 USD | $237M 259.07M USD | 30.38 | $0.26 0.28 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.62 0.23 USD |
-7.43
|
$1.86B 258.96M USD | $81.08M 11.27M USD | $1.58 0.22 USD | $1.68 0.23 USD | $1.86B 258.96M USD | 0 | -$0.47 -0.06 USD | |
| Eastech Holding Limited 5225.TW | $109 3.46 USD |
+0.46
|
$8.15B 258.91M USD | $652.5K 20.73K USD | $107 3.4 USD | $109.5 3.48 USD | $8.15B 258.91M USD | 13.06 | $8.34 0.27 USD | |
| Ayr Wellness AYRWF | $2.2 — |
+4.27
|
$258.82M — | $7.03K — | $2.05 — | $2.2 — | $258.82M — | 0 | -$2.11 — | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.33 1.02 USD |
+2.23
|
$1.86B 258.76M USD | $4.79M 666.07K USD | $6.95 0.97 USD | $7.33 1.02 USD | $1.86B 258.76M USD | 183.25 | $0.04 0.005 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.7 0.79 USD |
+3.07
|
$1.86B 258.69M USD | $3.79M 527.02K USD | $5.45 0.76 USD | $5.72 0.8 USD | $1.86B 258.69M USD | 15.00 | $0.38 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.64 1.2 USD |
+2.01
|
$1.86B 258.67M USD | $4.25M 590.35K USD | $8.39 1.17 USD | $8.7 1.21 USD | $1.86B 258.67M USD | 23.35 | $0.37 0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $179.36 2.17 USD |
+1.32
|
$21.38B 258.66M USD | $433.21K 5.24K USD | $177.2 2.14 USD | $181.29 2.19 USD | $21.38B 258.66M USD | 24.01 | $7.47 0.09 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.5 2.16 USD |
+2.51
|
$1.86B 258.62M USD | $1.34M 186.14K USD | $15.1 2.1 USD | $15.5 2.16 USD | $1.86B 258.62M USD | 50.00 | $0.31 0.04 USD | |
| Meghmani Organics Limited MOL.NS | $84.04 1.02 USD |
-0.01
|
$21.37B 258.57M USD | $660.98K 8K USD | $83.31 1.01 USD | $85 1.03 USD | $21.37B 258.57M USD | 0 | -$4.17 -0.05 USD | |
| Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
0
|
$344.98M 258.55M USD | $5K 3.75K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $344.98M 258.55M USD | 60.00 | $0.01 0.007 USD | |
| ClearView Wealth Limited CVW.AX | $0.5999 0.4 USD |
+0.84
|
$390.61M 258.53M USD | $245.03K 162.17K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $390.61M 258.53M USD | 15.00 | $0.04 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.15 1.41 USD |
+2.63
|
$1.86B 258.47M USD | $1.29M 178.82K USD | $9.77 1.36 USD | $10.22 1.42 USD | $1.86B 258.47M USD | 15.85 | $0.64 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $340.5 4.12 USD |
-0.6
|
$21.36B 258.45M USD | $123.58K 1.5K USD | $339.3 4.1 USD | $345.5 4.18 USD | $21.36B 258.45M USD | 23.06 | $14.76 0.18 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.19 0.72 USD |
+1.37
|
$1.86B 258.44M USD | $5.59M 777.1K USD | $4.91 0.68 USD | $5.21 0.72 USD | $1.86B 258.44M USD | 0 | -$0.02 -0.002 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36.55 1.16 USD |
+1.39
|
$8.13B 258.44M USD | $1.04M 33.17K USD | $36.1 1.15 USD | $36.65 1.16 USD | $8.13B 258.44M USD | 6.33 | $5.77 0.18 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $29.02 4.04 USD |
+2.94
|
$1.86B 258.35M USD | $178.21K 24.78K USD | $27.67 3.85 USD | $29.16 4.05 USD | $1.86B 258.35M USD | 20.58 | $1.41 0.2 USD | |
| KYE Systems Corp. 2365.TW | $36.7 1.17 USD |
-3.04
|
$8.13B 258.34M USD | $15.15M 481.43K USD | $36.55 1.16 USD | $38.4 1.22 USD | $8.13B 258.34M USD | 89.51 | $0.41 0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.06 3.07 USD |
+10.3
|
$1.86B 258.23M USD | $5.88M 817.12K USD | $20.64 2.87 USD | $22.97 3.19 USD | $1.86B 258.23M USD | 122.55 | $0.18 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.47 1.32 USD |
+2.71
|
$1.86B 258.14M USD | $2.03M 282.73K USD | $9.11 1.27 USD | $9.5 1.32 USD | $1.86B 258.14M USD | 12.29 | $0.77 0.11 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.95 2.19 USD |
+0.68
|
$347.84M 258.12M USD | $12.67K 9.4K USD | $2.77 2.06 USD | $2.96 2.2 USD | $347.84M 258.12M USD | 0 | -$2.89 -2.1 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $26.1 0.83 USD |
+1.75
|
$8.12B 258.05M USD | $154.62K 4.91K USD | $26 0.83 USD | $27.35 0.87 USD | $8.12B 258.05M USD | 22.11 | $1.18 0.04 USD | |
| The First Bancorp FNLC | $23.17 — |
+1
|
$258.03M — | $2.21K — | $22.76 — | $23.17 — | $258.03M — | 9.34 | $2.48 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$257.96M — | $35K — | $0.11 — | $0.11 — | $257.96M — | 0 | -$0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.11 — |
-0.07
|
$257.94M — | $3.16K — | $15.09 — | $15.14 — | $257.94M — | 7.82 | $1.93 — | |
| ASIX Electronics Corporation 3169.TWO | $129 4.1 USD |
+2.38
|
$8.12B 257.94M USD | $301.32K 9.57K USD | $127 4.04 USD | $130.5 4.15 USD | $8.12B 257.94M USD | 34.95 | $3.69 0.12 USD | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
0
|
$2.02B 257.87M USD | $7K 895.04 USD | $3.3 0.42 USD | $3.33 0.43 USD | $2.02B 257.87M USD | 11.89 | $0.28 0.04 USD | |
| Discovery Silver DSVSF | $0.65 — |
-0.15
|
$257.82M — | $12K — | $0.65 — | $0.65 — | $257.82M — | 0 | -$0.02 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.4 19.02 USD |
-2.68
|
$235.82M 257.78M USD | $2.37K 2.59K USD | $17.36 18.98 USD | $17.88 19.55 USD | $235.82M 257.78M USD | 0 | -$1.68 -1.8 USD | |
| Orascom Development Holding AG ODHN.SW | $3.8 4.32 USD |
-2.56
|
$226.54M 257.75M USD | $47.37K 53.9K USD | $3.2 3.64 USD | $3.9 4.44 USD | $226.54M 257.75M USD | 0 | -$0.18 -0.2 USD | |
| Nanobiotix S.A. NANO.PA | $5.01 5.47 USD |
+17.54
|
$235.79M 257.75M USD | $530.36K 579.76K USD | $4.28 4.67 USD | $5.37 5.87 USD | $235.79M 257.75M USD | 0 | -$1.08 -1.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.76 1.91 USD |
+0.29
|
$1.85B 257.73M USD | $1.16M 161.73K USD | $13.03 1.81 USD | $13.72 1.91 USD | $1.85B 257.73M USD | 196.57 | $0.07 0.009 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.82 — |
-0.32
|
$257.72M — | $7.16K — | $10.79 — | $10.82 — | $257.72M — | 18.02 | $0.6 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.62 0.31 USD |
-3.32
|
$8.11B 257.7M USD | $4.49M 142.74K USD | $9.6 0.31 USD | $9.99 0.32 USD | $8.11B 257.7M USD | 0 | -$0.19 -0.006 USD | |
| Nanobiotix NBTX | $5.47 — |
+12.09
|
$257.7M — | $13.73K — | $5.19 — | $5.48 — | $257.7M — | 0 | -$1.15 — | |
| Unity Group Holdings International Limited 1539.HK | $0.5899 0.08 USD |
+1.72
|
$2.02B 257.68M USD | $5.22M 667.7K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $2.02B 257.68M USD | 29.50 | $0.02 0.002 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $13.36 1.86 USD |
+3.33
|
$1.85B 257.59M USD | $1.13M 156.8K USD | $12.8 1.78 USD | $13.39 1.86 USD | $1.85B 257.59M USD | 27.83 | $0.48 0.07 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.21 0.59 USD |
+3.44
|
$1.85B 257.56M USD | $1.99M 277.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.85B 257.56M USD | 46.77 | $0.09 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.87 1.09 USD |
+3.01
|
$1.85B 257.37M USD | $3.76M 522.76K USD | $7.45 1.04 USD | $7.89 1.1 USD | $1.85B 257.37M USD | 98.37 | $0.08 0.01 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $71.4 2.27 USD |
+0.71
|
$8.1B 257.37M USD | $240.8K 7.65K USD | $70.9 2.25 USD | $71.6 2.28 USD | $8.1B 257.37M USD | 8.82 | $8.09 0.26 USD | |
| Infortrend Technology, Inc. 2495.TW | $29.6 0.94 USD |
+2.07
|
$8.1B 257.29M USD | $9.98M 317.03K USD | $29 0.92 USD | $30.3 0.96 USD | $8.1B 257.29M USD | 27.66 | $1.07 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $104.5 3.32 USD |
-1.88
|
$8.09B 257.19M USD | $367.97K 11.69K USD | $104 3.3 USD | $107.5 3.42 USD | $8.09B 257.19M USD | 0 | -$1.79 -0.05 USD | |
| Fittech Co.,Ltd 6706.TW | $110 3.5 USD |
+2.33
|
$8.09B 257.17M USD | $3.07M 97.7K USD | $106.5 3.38 USD | $111.5 3.54 USD | $8.09B 257.17M USD | 0 | -$5.33 -0.1 USD | |
| 8x8 EGHT | $2.05 — |
+3.54
|
$257.02M — | $365.79K — | $1.95 — | $2.07 — | $257.02M — | 0 | -$0.56 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.53 1.88 USD |
+4.16
|
$1.85B 257M USD | $2.46M 341.62K USD | $12.8 1.78 USD | $13.58 1.89 USD | $1.85B 257M USD | 20.19 | $0.67 0.09 USD | |
| New Pacific Metals NEWP | $1.5 — |
0
|
$256.9M — | $289.93K — | $1.47 — | $1.52 — | $256.9M — | 0 | -$0.04 — | |
| Mayne Pharma Group Limited MYX.AX | $4.56 3.02 USD |
0
|
$387.94M 256.76M USD | $120.81K 79.96K USD | $4.53 3 USD | $4.64 3.07 USD | $387.94M 256.76M USD | 0 | -$3.18 -2.1 USD | |
| NOVONIX NVNXF | $0.53 — |
-1
|
$256.75M — | $144.46K — | $0.4799 — | $0.53 — | $256.75M — | 0 | -$0.08 — | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $4.98 0.69 USD |
+2.89
|
$1.85B 256.73M USD | $9.8M 1.36M USD | $4.7 0.65 USD | $4.99 0.69 USD | $1.85B 256.73M USD | 55.33 | $0.09 0.01 USD | |
| Dexterra Group Inc. DXT.TO | $5.39 4 USD |
-0.37
|
$345.75M 256.57M USD | $650 482.34 USD | $5.35 3.97 USD | $5.41 4.01 USD | $345.75M 256.57M USD | 13.14 | $0.41 0.3 USD | |
| Metals X Limited FG5.F | $0.25 0.27 USD |
+3.11
|
$234.63M 256.48M USD | $50K 54.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $234.63M 256.48M USD | 24.89 | $0.01 0.01 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.16 0.28 USD |
-0.92
|
$2.01B 256.46M USD | $262K 33.5K USD | $2.16 0.28 USD | $2.18 0.28 USD | $2.01B 256.46M USD | 8.30 | $0.26 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9399 0.12 USD |
+1.08
|
$2B 256.36M USD | $41.8K 5.34K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $2B 256.36M USD | 0 | -$1.03 -0.1 USD | |
| Molecular Partners AG MOLN.SW | $6.79 7.73 USD |
-3
|
$225.31M 256.35M USD | $114.3K 130.05K USD | $6.1 6.94 USD | $7.39 8.41 USD | $225.31M 256.35M USD | 0 | -$1.78 -2.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.94 0.96 USD |
+7.43
|
$1.84B 256.32M USD | $4.59M 637.75K USD | $6.2 0.86 USD | $6.95 0.97 USD | $1.84B 256.32M USD | 0 | -$0.94 -0.1 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.77 2.05 USD |
+2.43
|
$1.84B 256.26M USD | $545.1K 75.79K USD | $14.25 1.98 USD | $14.86 2.07 USD | $1.84B 256.26M USD | 44.75 | $0.33 0.05 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.7 0.63 USD |
-2.48
|
$8.06B 256.24M USD | $3.51M 111.52K USD | $19.7 0.63 USD | $20.25 0.64 USD | $8.06B 256.24M USD | 11.65 | $1.69 0.05 USD | |
| UmweltBank AG UBK.DE | $6.46 7.06 USD |
+0.31
|
$234.38M 256.21M USD | $264 288.59 USD | $6.38 6.97 USD | $6.48 7.08 USD | $234.38M 256.21M USD | 323.00 | $0.02 0.02 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
0
|
$234.34M 256.16M USD | $33.5K 36.61K USD | $9.12 9.97 USD | $9.12 9.97 USD | $234.34M 256.16M USD | 45.60 | $0.2 0.22 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.17 0.58 USD |
+2.71
|
$1.84B 256.13M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.84B 256.13M USD | 0 | -$0.28 -0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $52.8 1.68 USD |
-1.12
|
$8.05B 255.95M USD | $4.05M 128.63K USD | $52.7 1.67 USD | $55 1.75 USD | $8.05B 255.95M USD | 22.46 | $2.35 0.07 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $452.75 14.22 USD |
-3.21
|
$8.15B 255.93M USD | $425.4K 13.36K USD | $451.25 14.17 USD | $470.25 14.77 USD | $8.15B 255.93M USD | 439.56 | $1.03 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.59 0.64 USD |
-5.17
|
$1.84B 255.91M USD | $7.59M 1.06M USD | $4.4 0.61 USD | $4.8 0.67 USD | $1.84B 255.91M USD | 0 | -$0.29 -0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.7 2.28 USD |
+0.14
|
$8.05B 255.82M USD | $286.38K 9.1K USD | $71.7 2.28 USD | $72.4 2.3 USD | $8.05B 255.82M USD | 12.15 | $5.9 0.19 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.32 1.16 USD |
+2.72
|
$1.84B 255.78M USD | $2.38M 330.56K USD | $8.02 1.12 USD | $8.32 1.16 USD | $1.84B 255.78M USD | 166.40 | $0.05 0.006 USD | |
| K-Bro Linen Inc. KBL.TO | $32.95 24.45 USD |
+0.89
|
$344.57M 255.69M USD | $700 519.44 USD | $32.7 24.27 USD | $32.95 24.45 USD | $344.57M 255.69M USD | 20.33 | $1.62 1.2 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.25 0.27 USD |
0
|
$1.2B 255.67M USD | $610.8K 129.87K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.2B 255.67M USD | 25.00 | $0.05 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.79 0.52 USD |
+6.04
|
$386.27M 255.65M USD | $3.38M 2.23M USD | $0.77 0.51 USD | $0.8 0.53 USD | $386.27M 255.65M USD | 0 | -$0.13 -0.08 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $18.35 0.58 USD |
+0.55
|
$8.05B 255.65M USD | $709.35K 22.54K USD | $18.25 0.58 USD | $18.5 0.59 USD | $8.05B 255.65M USD | 0 | -$0.2 -0.006 USD | |
| WAM Microcap Limited WMI.AX | $1.4 0.92 USD |
-0.36
|
$386.21M 255.62M USD | $214.63K 142.05K USD | $1.4 0.92 USD | $1.41 0.93 USD | $386.21M 255.62M USD | 17.43 | $0.08 0.05 USD | |
| BlackRock New York Municipal Income Trust BNY | $10.59 — |
-0.47
|
$255.4M — | $16.07K — | $10.58 — | $10.69 — | $255.4M — | 32.09 | $0.33 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $3.85 0.54 USD |
+4.05
|
$1.84B 255.35M USD | $7.83M 1.09M USD | $3.67 0.51 USD | $3.86 0.54 USD | $1.84B 255.35M USD | 32.08 | $0.12 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.35 4.22 USD |
+5.31
|
$1.84B 255.34M USD | $1.03M 142.81K USD | $28.38 3.95 USD | $30.47 4.24 USD | $1.84B 255.34M USD | 0 | -$3.06 -0.4 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.77 1.91 USD |
+5.28
|
$1.84B 255.3M USD | $2.47M 343.1K USD | $12.87 1.79 USD | $13.8 1.92 USD | $1.84B 255.3M USD | 172.12 | $0.08 0.01 USD | |
| Virtus Global Dividend & Income Fund ZTR | $5.4 — |
-0.15
|
$255.21M — | $58.71K — | $5.37 — | $5.41 — | $255.21M — | 9.57 | $0.56 — | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.37 0.47 USD |
+3.06
|
$1.84B 255.21M USD | $5.17M 719.51K USD | $3.18 0.44 USD | $3.37 0.47 USD | $1.84B 255.21M USD | 112.33 | $0.03 0.004 USD | |
| Franklin Limited Duration Income Trust FTF | $6.32 — |
-0.86
|
$255.16M — | $72.75K — | $6.31 — | $6.36 — | $255.16M — | 7.60 | $0.83 — | |
| China Qinfa Group Limited 0866.HK | $0.8 0.1 USD |
+2.56
|
$1.99B 255.05M USD | $53.22M 6.81M USD | $0.7099 0.09 USD | $0.91 0.12 USD | $1.99B 255.05M USD | 10.00 | $0.08 0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.88 1.23 USD |
+4.72
|
$1.83B 254.97M USD | $2.62M 363.6K USD | $8.41 1.17 USD | $8.88 1.23 USD | $1.83B 254.97M USD | 46.73 | $0.19 0.03 USD | |
| GreenTree Hospitality GHG | $2.51 — |
+2.03
|
$254.88M — | $8.53K — | $2.51 — | $2.59 — | $254.88M — | 6.97 | $0.36 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $93.28 1.13 USD |
-1.12
|
$21.05B 254.66M USD | $1.12M 13.55K USD | $92.1 1.11 USD | $95.9 1.16 USD | $21.05B 254.66M USD | 40.03 | $2.33 0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.75 2.78 USD |
-1.06
|
$343.09M 254.6M USD | $18.28K 13.57K USD | $3.75 2.78 USD | $3.79 2.81 USD | $343.09M 254.6M USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.73 0.94 USD |
+2.28
|
$1.83B 254.57M USD | $4.09M 569.28K USD | $6.38 0.89 USD | $6.78 0.94 USD | $1.83B 254.57M USD | 0 | -$0.05 -0.006 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14 0.44 USD |
+0.36
|
$8.01B 254.54M USD | $1.14M 36.27K USD | $13.9 0.44 USD | $14.2 0.45 USD | $8.01B 254.54M USD | 0 | -$0.68 -0.02 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.39 0.42 USD |
-1.7
|
$232.79M 254.47M USD | $9.36K 10.23K USD | $0.39 0.43 USD | $0.4 0.43 USD | $232.79M 254.47M USD | 0 | -$0.05 -0.05 USD | |
| BrainChip BRCHF | $0.13 — |
0
|
$254.41M — | $55.08K — | $0.13 — | $0.1499 — | $254.41M — | 0 | -$0.02 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.79 1.85 USD |
0
|
$384.34M 254.38M USD | $111.97K 74.11K USD | $2.74 1.81 USD | $2.79 1.85 USD | $384.34M 254.38M USD | 0 | -$0.09 -0.05 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
-0.37
|
$342.57M 254.21M USD | $9.89K 7.34K USD | $5.32 3.95 USD | $5.33 3.96 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Innovid CTV | $1.76 — |
-2.76
|
$254.17M — | $232.38K — | $1.76 — | $1.86 — | $254.17M — | 0 | -$0.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.19 2.53 USD |
+5.14
|
$1.83B 254.15M USD | $718.98K 99.97K USD | $17.08 2.37 USD | $18.2 2.53 USD | $1.83B 254.15M USD | 19.55 | $0.93 0.13 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.2 0.31 USD |
0
|
$1.83B 253.89M USD | $16.51M 2.3M USD | $2.14 0.3 USD | $2.21 0.31 USD | $1.83B 253.89M USD | 0 | -$0.42 -0.05 USD | |
| Jean Co.,Ltd 2442.TW | $31.2 0.99 USD |
+0.81
|
$7.99B 253.87M USD | $1.21M 38.6K USD | $30.95 0.98 USD | $31.35 1 USD | $7.99B 253.87M USD | 11.95 | $2.61 0.08 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||