结果页面 154，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
-0.35
|
$280.43M — | $81.63K — | $8.46 — | $8.56 — | $280.43M — | 15.98 | $0.53 — | |
| Quad/Graphics QUAD | $5.54 — |
+2.78
|
$280.39M — | $315.65K — | $5.45 — | $5.7 — | $280.39M — | 0 | -$0.36 — | |
| Meghmani Organics Limited MOL.NS | $91.07 1.1 USD |
-2.08
|
$23.16B 280.2M USD | $956.65K 11.57K USD | $89.99 1.09 USD | $93 1.13 USD | $23.16B 280.2M USD | 0 | -$0.42 -0.005 USD | |
| Cambi ASA CAMBI.OL | $18.25 1.75 USD |
+1.96
|
$2.92B 280.15M USD | $64.83K 6.22K USD | $17.55 1.68 USD | $18.75 1.8 USD | $2.92B 280.15M USD | 21.98 | $0.83 0.08 USD | |
| LANGFANG DEV 600149.SS | $5.3 0.74 USD |
+3.92
|
$2.01B 280.15M USD | $38.75M 5.39M USD | $5.05 0.7 USD | $5.36 0.75 USD | $2.01B 280.15M USD | 23.04 | $0.23 0.03 USD | |
| Rackspace Technology RXT | $1.18 — |
+1.72
|
$280.12M — | $629.44K — | $1.15 — | $1.25 — | $280.12M — | 0 | -$1.22 — | |
| Citi Trends CTRN | $33.83 — |
+1.74
|
$280.04M — | $118.14K — | $33.02 — | $34.5 — | $280.04M — | 0 | -$4.66 — | |
| Aviat Networks AVNW | $22.06 — |
+1.66
|
$279.99M — | $106.09K — | $21.87 — | $22.53 — | $279.99M — | 0 | -$0.19 — | |
| NanoXplore NNXPF | $1.64 — |
-2.61
|
$279.97M — | $8.88K — | $1.57 — | $1.68 — | $279.97M — | 0 | -$0.04 — | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
-0.64
|
$256M 279.84M USD | $41.7K 45.59K USD | $3.06 3.34 USD | $3.13 3.42 USD | $256M 279.84M USD | 154.25 | $0.02 0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
+3.13
|
$2.19B 279.75M USD | $2.89M 368.88K USD | $0.9699 0.12 USD | $1 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.71
|
$8.8B 279.66M USD | $640.24K 20.34K USD | $20.1 0.64 USD | $20.6 0.65 USD | $8.8B 279.66M USD | 0 | -$1.86 -0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.11 2.8 USD |
-1.47
|
$2.01B 279.62M USD | $2.15M 298.75K USD | $20.03 2.79 USD | $20.62 2.87 USD | $2.01B 279.62M USD | 0 | -$0.75 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.74 0.37 USD |
+1.75
|
$1.31B 279.52M USD | $636.9K 135.42K USD | $1.71 0.36 USD | $1.74 0.37 USD | $1.31B 279.52M USD | 24.85 | $0.07 0.01 USD | |
| Global Water Resources GWRS | $10.18 — |
+0.89
|
$279.45M — | $19.6K — | $10.1 — | $10.24 — | $279.45M — | 44.26 | $0.23 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.22
|
$2.01B 279.3M USD | $3.94M 548.15K USD | $6.54 0.91 USD | $6.66 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.36 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $4.19M 50.65K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.09B 279.3M USD | 49.64 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.4 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $908.59K 10.99K USD | $19.22 0.23 USD | $19.65 0.24 USD | $23.09B 279.3M USD | 49.74 | $0.39 0.004 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.49 2.71 USD |
-0.1
|
$2.01B 279.23M USD | $1.36M 189.38K USD | $19.31 2.68 USD | $19.81 2.75 USD | $2.01B 279.23M USD | 0 | -$0.86 -0.1 USD | |
| NewHold Inv NHIC | $10.11 — |
+0.15
|
$279.17M — | $8.65K — | $10.1 — | $10.11 — | $279.17M — | 0 | $0 — | |
| CHANJET 1588.HK | $6.7 0.86 USD |
-2.62
|
$2.18B 279.08M USD | $28.6K 3.66K USD | $6.63 0.85 USD | $6.89 0.88 USD | $2.18B 279.08M USD | 60.90 | $0.11 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| PCB Bancorp PCB | $19.38 — |
+1.1
|
$278.82M — | $27.28K — | $19.2 — | $19.42 — | $278.82M — | 9.98 | $1.94 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
+2.83
|
$2B 278.68M USD | $19.7M 2.74M USD | $5.26 0.73 USD | $5.52 0.77 USD | $2B 278.68M USD | 0 | -$0.01 -0.001 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
-0.43
|
$254.84M 278.57M USD | $1.79K 1.96K USD | $9.16 10.01 USD | $9.26 10.12 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $34.94K 23.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Lexicon Pharmaceuticals LXRX | $0.77 — |
+6.93
|
$278.45M — | $6.23M — | $0.7199 — | $0.79 — | $278.45M — | 0 | -$0.5 — | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.8 0.39 USD |
+4.87
|
$2B 278.31M USD | $8.51M 1.18M USD | $2.65 0.37 USD | $2.8 0.39 USD | $2B 278.31M USD | 0 | -$1.27 -0.1 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+0.53
|
$2.18B 278.25M USD | $52K 6.65K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.18B 278.25M USD | 9.71 | $0.39 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+2
|
$2.18B 278.24M USD | $3.2M 409.67K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Radiant Logistics RLGT | $5.9 — |
-0.34
|
$278.14M — | $394.61K — | $5.88 — | $6.06 — | $278.14M — | 16.85 | $0.35 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10 1.39 USD |
+1.01
|
$2B 278.09M USD | $3.72M 517.88K USD | $9.83 1.37 USD | $10.04 1.4 USD | $2B 278.09M USD | 76.92 | $0.13 0.02 USD | |
| CR HOLDINGS 1911.HK | $3.8 0.49 USD |
-2.06
|
$2.17B 278.02M USD | $8.81M 1.13M USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.17B 278.02M USD | 0 | -$0.38 -0.04 USD | |
| Gevo GEVO | $1.16 — |
+4.5
|
$277.89M — | $3.01M — | $1.11 — | $1.2 — | $277.89M — | 0 | -$0.35 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.01 2.78 USD |
+1.11
|
$2B 277.89M USD | $1.95M 270.9K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2B 277.89M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.2 2.11 USD |
+1.54
|
$2B 277.81M USD | $1.73M 240.21K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2B 277.81M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.47 2.01 USD |
+1.05
|
$2B 277.61M USD | $1.43M 198.22K USD | $14.21 1.98 USD | $14.51 2.02 USD | $2B 277.61M USD | 111.30 | $0.13 0.02 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.26M — | $229.57K — | $0.1199 — | $0.1199 — | $277.26M — | 0 | -$0.01 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.75 1.42 USD |
-1.65
|
$8.72B 277.13M USD | $2.22M 70.65K USD | $44.5 1.41 USD | $45.8 1.46 USD | $8.72B 277.13M USD | 50.28 | $0.89 0.03 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
0
|
$373.45M 277.12M USD | $7.02K 5.21K USD | $5.75 4.27 USD | $5.79 4.3 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Limoneira Company LMNR | $15.35 — |
+1.79
|
$276.99M — | $53.89K — | $15.14 — | $15.38 — | $276.99M — | 35.69 | $0.43 — | |
| Nayuki Holdings Limited 2150.HK | $1.27 0.16 USD |
-1.55
|
$2.17B 276.87M USD | $3.44M 439.36K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.17B 276.87M USD | 0 | -$0.59 -0.07 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-2.56
|
$418.13M 276.74M USD | $1.4M 926.18K USD | $0.76 0.5 USD | $0.78 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-1.69
|
$8.7B 276.44M USD | $150.18K 4.77K USD | $28.7 0.91 USD | $29.5 0.94 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| Smart Share Global EM | $1.09 — |
+0.93
|
$276.39M — | $79.55K — | $1.06 — | $1.1 — | $276.39M — | 0 | -$0.01 — | |
| Fidelity Japan Trust Ord FJV.L | $1.9 2.43 USD |
-99
|
$215.99M 276.24M USD | $47.98K 61.37K USD | $185.23 236.9 USD | $190.88 244.12 USD | $215.99M 276.24M USD | 0 | -$0.06 -0.07 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.91 3.19 USD |
+1.33
|
$1.98B 275.86M USD | $1.77M 245.78K USD | $22.5 3.13 USD | $22.95 3.19 USD | $1.98B 275.86M USD | 49.80 | $0.46 0.06 USD | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
-0.93
|
$8.68B 275.85M USD | $221.41K 7.04K USD | $105 3.34 USD | $107.5 3.42 USD | $8.68B 275.85M USD | 21.91 | $4.86 0.15 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.87
|
$275.77M — | $31.8K — | $0.46 — | $0.4699 — | $275.77M — | 45.80 | $0.01 — | |
| Canaan CAN | $0.5999 — |
+3.69
|
$275.71M — | $33.75M — | $0.5899 — | $0.6099 — | $275.71M — | 0 | -$1.03 — | |
| Salmon Evolution ASA SALME.OL | $6.21 0.6 USD |
-0.32
|
$2.87B 275.58M USD | $183.46K 17.6K USD | $6.2 0.59 USD | $6.25 0.6 USD | $2.87B 275.58M USD | 0 | -$0.22 -0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.7 0.08 USD |
0
|
$8.78B 275.57M USD | $9.84M 309.1K USD | $2.59 0.08 USD | $2.73 0.09 USD | $8.78B 275.57M USD | 4.42 | $0.61 0.02 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
-1.03
|
$1.36B 275.54M USD | $240.5K 48.75K USD | $3.81 0.77 USD | $3.9 0.79 USD | $1.36B 275.54M USD | 7.70 | $0.5 0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.36 0.88 USD |
-1.24
|
$1.98B 275.46M USD | $10.04M 1.4M USD | $6.31 0.88 USD | $6.49 0.9 USD | $1.98B 275.46M USD | 212.00 | $0.03 0.004 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.8 2.66 USD |
+1.7
|
$8.67B 275.4M USD | $117.1K 3.72K USD | $82.4 2.62 USD | $84.6 2.69 USD | $8.67B 275.4M USD | 23.67 | $3.54 0.11 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.96
|
$8.67B 275.38M USD | $1.18M 37.36K USD | $92.9 2.95 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $62.98K 41.68K USD | $2.33 1.54 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.95 1.66 USD |
+0.5
|
$1.98B 275.2M USD | $3.23M 448.46K USD | $11.7 1.63 USD | $12 1.67 USD | $1.98B 275.2M USD | 149.37 | $0.08 0.01 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.32 0.42 USD |
+1.45
|
$22.74B 275.13M USD | $436.54K 5.28K USD | $33.99 0.41 USD | $35 0.42 USD | $22.74B 275.13M USD | 0 | -$0.08 -0.0009 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.4 12.03 USD |
-0.48
|
$2.87B 275.12M USD | $124.24K 11.92K USD | $124.6 11.95 USD | $127.2 12.2 USD | $2.87B 275.12M USD | 5.90 | $21.24 2.04 USD | |
| Hyliion HYLN | $1.57 — |
+4.67
|
$275.12M — | $1.02M — | $1.51 — | $1.63 — | $275.12M — | 0 | -$0.32 — | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
+0.6
|
$8.65B 274.73M USD | $70.39K 2.24K USD | $66.5 2.11 USD | $67 2.13 USD | $8.65B 274.73M USD | 12.66 | $5.29 0.17 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+1
|
$2.15B 274.64M USD | $20K 2.56K USD | $13.96 1.78 USD | $14.12 1.81 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.81 1.09 USD |
+3.99
|
$1.98B 274.62M USD | $7.62M 1.06M USD | $7.44 1.03 USD | $7.78 1.08 USD | $1.98B 274.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST KEXIN 600234.SS | $7.52 1.05 USD |
-2.46
|
$1.97B 274.49M USD | $6.31M 877.02K USD | $7.41 1.03 USD | $7.71 1.07 USD | $1.97B 274.49M USD | 39.57 | $0.19 0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.8 2.06 USD |
+3.71
|
$1.97B 274.39M USD | $2.73M 379.67K USD | $14.19 1.97 USD | $15 2.09 USD | $1.97B 274.39M USD | 49.33 | $0.3 0.04 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
-0.36
|
$274.33M — | $95.94K — | $5.53 — | $5.57 — | $274.33M — | 8.40 | $0.66 — | |
| Geron Corporation 0IV3.L | $1.59 — |
+3.27
|
$274.21M — | $13.6K — | $1.59 — | $1.62 — | $274.21M — | 0 | -$0.36 — | |
| Lycopodium Limited LYL.AX | $10.65 7.05 USD |
-0.28
|
$414.25M 274.17M USD | $31.54K 20.88K USD | $10.65 7.05 USD | $10.78 7.13 USD | $414.25M 274.17M USD | 9.18 | $1.16 0.77 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.7 0.65 USD |
0
|
$1.97B 274.17M USD | $5.24M 727.93K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.97B 274.17M USD | 0 | -$2.56 -0.3 USD | |
| The First Bancorp FNLC | $24.45 — |
+1.75
|
$273.9M — | $11.02K — | $23.96 — | $24.45 — | $273.9M — | 9.70 | $2.52 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $52.85 1.66 USD |
+3.02
|
$8.72B 273.85M USD | $1.65M 51.7K USD | $51.15 1.61 USD | $53.3 1.67 USD | $8.72B 273.85M USD | 0 | -$0.3 -0.009 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
-0.98
|
$368.98M 273.81M USD | $153.44K 113.86K USD | $1 0.74 USD | $1.04 0.77 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
-0.28
|
$368.76M 273.64M USD | $95.42K 70.81K USD | $3.49 2.59 USD | $3.57 2.65 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.56 0.42 USD |
+0.9
|
$364.97M 273.53M USD | $1.05M 785.73K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $364.97M 273.53M USD | 56.00 | $0.01 0.007 USD | |
| Schroder Income Growth Ord SCF.L | $3.11 3.98 USD |
-99
|
$213.85M 273.5M USD | $23.11K 29.56K USD | $307.25 392.95 USD | $312 399.03 USD | $213.85M 273.5M USD | 5.45 | $0.57 0.73 USD | |
| BM GreenTech Berhad 0168.KL | $1.87 0.4 USD |
+1.63
|
$1.29B 273.48M USD | $184.5K 39.23K USD | $1.84 0.39 USD | $1.88 0.4 USD | $1.29B 273.48M USD | 20.77 | $0.09 0.02 USD | |
| Woori Technology, Inc. 032820.KQ | $2,280 1.72 USD |
+4.11
|
$362.19B 273.4M USD | $19.61M 14.8K USD | $2,245 1.69 USD | $2,420 1.83 USD | $362.19B 273.4M USD | 0 | $0 0 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.2 1.28 USD |
+0.12
|
$8.6B 273.37M USD | $127.26K 4.04K USD | $39.95 1.27 USD | $40.35 1.28 USD | $8.6B 273.37M USD | 0 | -$0.99 -0.03 USD | |
| Unit UNTC | $27.74 — |
+2.74
|
$273.34M — | $9.91K — | $27.04 — | $27.98 — | $273.34M — | 5.61 | $4.94 — | |
| INGDAN 0400.HK | $1.3 0.17 USD |
-3.7
|
$2.14B 273.31M USD | $507K 64.83K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.14B 273.31M USD | 8.66 | $0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.28 1.57 USD |
+5.92
|
$1.96B 273.22M USD | $3.91M 543.84K USD | $10.51 1.46 USD | $11.33 1.58 USD | $1.96B 273.22M USD | 0 | -$5.84 -0.8 USD | |
| AerSale ASLE | $5.83 — |
-0.34
|
$273.21M — | $234.23K — | $5.81 — | $6 — | $273.21M — | 0 | -$0.11 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
+0.62
|
$8.69B 273.03M USD | $25.56M 802.84K USD | $1.59 0.05 USD | $1.63 0.05 USD | $8.69B 273.03M USD | 0 | -$2.67 -0.08 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.38 20.09 USD |
+0.11
|
$249.73M 272.99M USD | $1.22K 1.33K USD | $18.24 19.94 USD | $18.98 20.75 USD | $249.73M 272.99M USD | 0 | -$0.08 -0.08 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
0
|
$8.59B 272.83M USD | $135.07K 4.29K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.91 0.37 USD |
+4.66
|
$8.68B 272.73M USD | $25.3M 794.62K USD | $11.1 0.35 USD | $12.28 0.39 USD | $8.68B 272.73M USD | 0 | -$4.7 -0.1 USD | |
| Green Plains GPRE | $4.17 — |
+3.22
|
$272.72M — | $937.96K — | $4.08 — | $4.32 — | $272.72M — | 0 | -$1.62 — | |
| E&R Engineering Corporation 8027.TWO | $81.2 2.58 USD |
-8.25
|
$8.58B 272.65M USD | $5.77M 183.46K USD | $80.5 2.56 USD | $87.5 2.78 USD | $8.58B 272.65M USD | 0 | -$0.79 -0.02 USD | |
| Investore Property Limited IPL.NZ | $1.17 0.72 USD |
+0.86
|
$441.82M 272.64M USD | $207.72K 128.19K USD | $1.16 0.72 USD | $1.17 0.72 USD | $441.82M 272.64M USD | 11.69 | $0.1 0.06 USD | |
| WCM Global Growth Limited WQG.AX | $1.82 1.2 USD |
+0.55
|
$411.93M 272.64M USD | $98.09K 64.92K USD | $1.81 1.19 USD | $1.82 1.2 USD | $411.93M 272.64M USD | 4.04 | $0.45 0.3 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $86.7 2.72 USD |
+2
|
$8.67B 272.28M USD | $927.57K 29.13K USD | $85 2.67 USD | $89.25 2.8 USD | $8.67B 272.28M USD | 17.06 | $5.08 0.16 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.09 2.06 USD |
-0.56
|
$22.5B 272.23M USD | $608.33K 7.36K USD | $168.9 2.04 USD | $172.8 2.09 USD | $22.5B 272.23M USD | 15.29 | $11.12 0.13 USD | |
| Regional Management RM | $27.44 — |
+1.7
|
$272.22M — | $25.92K — | $26.9 — | $27.54 — | $272.22M — | 8.36 | $3.28 — | |
| James River JRVR | $5.93 — |
+1.19
|
$272.15M — | $674.67K — | $5.89 — | $6.05 — | $272.15M — | 0 | -$2.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||