结果页面 154，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
-0.07
|
$242.06M — | $4.38K — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥1.64B 241.84M USD | CN¥8.30M 1.22M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.79 6.52 USD |
-1.79
|
CA$325.88M 241.83M USD | CA$28.84K 21.4K USD | CA$8.72 6.47 USD | CA$8.98 6.66 USD | CA$325.88M 241.83M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.76M — | $269.15K — | $1.74 — | $1.76 — | $241.76M — | 14.58 | $0.12 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.56 USD |
+0.52
|
€209.41M 241.72M USD | €167.61K 193.48K USD | €0.48 0.55 USD | €0.49 0.56 USD | €209.41M 241.72M USD | 2.83 | €0.17 0.2 USD | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.89
|
$241.65M — | $33.43K — | $6.53 — | $6.80 — | $241.65M — | 0 | -$1.24 — | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.27 2.62 USD |
+5.09
|
€209.31M 241.61M USD | €90.47K 104.43K USD | €2.17 2.5 USD | €2.30 2.65 USD | €209.31M 241.61M USD | 12.61 | €0.18 0.21 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.89B 241.59M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.89B 241.59M USD | 0 | -HK$0.20 -0.02 USD | ||
|
AudioCodes
AUDC
US
|
$9.49 — |
+0.96
|
$241.55M — | $158.87K — | $9.19 — | $9.49 — | $241.55M — | 39.54 | $0.24 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.45 1.51 USD |
+0.54
|
R$1.19B 241.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.46M USD | 6.15 | R$1.21 0.25 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$1.89B 241.36M USD | HK$130.00K 16.62K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$1.89B 241.36M USD | 4.22 | HK$0.36 0.05 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹147.83 1.79 USD |
-2.62
|
₹19.95B 241.35M USD | ₹248.72K 3.01K USD | ₹147.50 1.78 USD | ₹151.36 1.83 USD | ₹19.95B 241.35M USD | 14.36 | ₹10.29 0.12 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.31 0.17 USD |
+6.5
|
HK$1.89B 241.28M USD | HK$5.22M 666.93K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$1.89B 241.28M USD | 0 | -HK$0.22 -0.02 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.90 — |
+3.04
|
$241.27M — | $16.64M — | $0.84 — | $0.93 — | $241.27M — | 0 | -$0.08 — | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 50.00K 37.47K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.19 0.15 USD |
-2.46
|
HK$1.88B 241.02M USD | HK$4.74M 606.07K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$1.88B 241.02M USD | 19.83 | HK$0.06 0.007 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.77 4.35 USD |
0
|
€208.45M 240.62M USD | €8.02K 9.26K USD | €3.76 4.34 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 12.56 | €0.30 0.35 USD | ||
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥1.63B 240.4M USD | CN¥4.43M 654.16K USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.63B 240.4M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.63 0.85 USD |
-1.19
|
HK$1.88B 240.17M USD | HK$8.50K 1.09K USD | HK$6.63 0.85 USD | HK$6.70 0.86 USD | HK$1.88B 240.17M USD | 0 | -HK$7.54 -0.9 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
-2.59
|
HK$1.88B 240.04M USD | HK$7.15M 914.47K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.88B 240.04M USD | 0 | -HK$0.24 -0.03 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.31 — |
-0.44
|
$239.85M — | $56.63K — | $11.27 — | $11.44 — | $239.85M — | 7.85 | $1.44 — | ||
|
Humacyte
HUMA
US
|
$1.08 — |
-19.4
|
$239.78M — | $29.09M — | $1.00 — | $1.10 — | $239.78M — | 0 | -$0.63 — | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.13 0.63 USD |
+4.33
|
R$1.18B 239.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.71M USD | 8.69 | R$0.36 0.07 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$11.44K 8.49K USD | CA$4.20 3.12 USD | CA$4.24 3.15 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
Eagle Point Income Company
EIC
US
|
$10.22 — |
-0.49
|
$239.49M — | $55.64K — | $10.13 — | $10.29 — | $239.49M — | 0 | -$0.09 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.05 1.22 USD |
+13.46
|
€207.38M 239.39M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.05 1.22 USD | €207.38M 239.39M USD | 26.35 | €0.04 0.05 USD | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.82 0.49 USD |
+1.06
|
HK$1.87B 239.37M USD | HK$212.00K 27.11K USD | HK$3.76 0.48 USD | HK$3.90 0.5 USD | HK$1.87B 239.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$195.50 6.21 USD |
-6.01
|
NT$7.53B 239.22M USD | NT$1.79M 56.93K USD | NT$189.50 6.02 USD | NT$208.00 6.61 USD | NT$7.53B 239.22M USD | 0 | -NT$0.78 -0.02 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.27 0.51 USD |
0
|
SEK 2.45B 239.18M USD | SEK 1.07M 104.2K USD | SEK 5.08 0.5 USD | SEK 5.33 0.52 USD | SEK 2.45B 239.18M USD | 0 | -SEK 0.90 -0.08 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$361.37M 239.18M USD | A$280.00K 185.32K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$361.37M 239.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€8.96 10.34 USD |
+0.9
|
€207.17M 239.14M USD | €33.69K 38.89K USD | €8.82 10.18 USD | €9.04 10.44 USD | €207.17M 239.14M USD | 0 | -€0.18 -0.2 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.30 2.2 USD |
+3.43
|
NT$7.52B 238.91M USD | NT$1.94M 61.69K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$7.52B 238.91M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
0
|
$238.73M — | $339.43K — | $5.27 — | $5.46 — | $238.73M — | 3.38 | $1.56 — | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
The Lovesac Company
LOVE
US
|
$16.30 — |
-1.09
|
$238.61M — | $426.57K — | $14.22 — | $16.47 — | $238.61M — | 58.21 | $0.28 — | ||
Waldencast
WALD
US
|
$1.86 — |
-0.53
|
$238.56M — | $216.88K — | $1.78 — | $1.93 — | $238.56M — | 0 | -$2.01 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
+5.45
|
$238.38M — | $317.34K — | $3.83 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.40 12.91 USD |
+0.06
|
CA$321.13M 238.3M USD | CA$2.90K 2.15K USD | CA$17.31 12.85 USD | CA$17.45 12.95 USD | CA$321.13M 238.3M USD | 6.49 | CA$2.68 1.99 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.28 0.29 USD |
-1.72
|
HK$1.86B 238.26M USD | HK$68.00K 8.69K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.86B 238.26M USD | 8.44 | HK$0.27 0.03 USD | ||
Crexendo
CXDO
US
|
$7.35 — |
+5.91
|
$238.25M — | $1.57M — | $6.92 — | $7.54 — | $238.25M — | 52.50 | $0.14 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.69 — |
+4.58
|
$238.24M — | $491.73K — | $12.77 — | $13.84 — | $238.24M — | 0 | -$3.03 — | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.15 3.27 USD |
-2.85
|
CN¥1.61B 238.23M USD | CN¥919.21K 135.63K USD | CN¥21.57 3.18 USD | CN¥22.68 3.35 USD | CN¥1.61B 238.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.31 1.98 USD |
-2.32
|
₹19.69B 238.19M USD | ₹166.70K 2.02K USD | ₹162.80 1.97 USD | ₹166.98 2.02 USD | ₹19.69B 238.19M USD | 0 | -₹14.91 -0.1 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+16.85
|
HK$1.86B 237.97M USD | HK$48.33M 6.18M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$237.82M — | $714.30K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.06 2.22 USD |
-0.59
|
CN¥1.61B 237.8M USD | CN¥2.18M 322.13K USD | CN¥14.70 2.17 USD | CN¥15.39 2.27 USD | CN¥1.61B 237.8M USD | 71.71 | CN¥0.21 0.03 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
-4.23
|
$237.80M — | $7.52K — | $0.68 — | $0.68 — | $237.80M — | 0 | $0.00 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.12 2.97 USD |
+0.05
|
CN¥1.61B 237.75M USD | CN¥1.65M 243.53K USD | CN¥19.40 2.86 USD | CN¥20.35 3 USD | CN¥1.61B 237.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥983 6.64 USD |
+2.18
|
¥35B 237.61M USD | ¥494K 3.33K USD | ¥952 6.43 USD | ¥999 6.74 USD | ¥35B 237.61M USD | 23.06 | ¥43 0.29 USD | ||
|
Draganfly
DPRO
US
|
$6.51 — |
+13.71
|
$237.59M — | $1.54M — | $5.74 — | $6.54 — | $237.59M — | 0 | -$0.72 — | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Jack in the Box
JACK
US
|
$12.44 — |
+0.57
|
$237.28M — | $563.70K — | $11.82 — | $12.55 — | $237.28M — | 0 | -$5.55 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.90 2.26 USD |
-0.76
|
NZ$408.98M 237.13M USD | NZ$1.99K 1.15K USD | NZ$3.90 2.26 USD | NZ$3.91 2.27 USD | NZ$408.98M 237.13M USD | 27.85 | NZ$0.14 0.08 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$79.00 2.51 USD |
+0.51
|
NT$7.46B 237.12M USD | NT$451.49K 14.35K USD | NT$76.60 2.43 USD | NT$79.70 2.53 USD | NT$7.46B 237.12M USD | 31.60 | NT$2.50 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.20 1.37 USD |
-3.68
|
NT$7.46B 237.08M USD | NT$69.16M 2.2M USD | NT$41.50 1.32 USD | NT$46.90 1.49 USD | NT$7.46B 237.08M USD | 110.76 | NT$0.39 0.01 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$205.94K 136.3K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
LifeMD
LFMD
US
|
$4.90 — |
-1.41
|
$236.98M — | $816.85K — | $4.64 — | $5.00 — | $236.98M — | 0 | -$0.44 — | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.5
|
$236.92M — | $219.58K — | $2.00 — | $2.03 — | $236.92M — | 0 | -$0.28 — | ||
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 1.11B 236.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.62 1.73 USD |
0
|
A$357.48M 236.6M USD | A$16.45K 10.89K USD | A$2.62 1.73 USD | A$2.66 1.76 USD | A$357.48M 236.6M USD | 5.95 | A$0.44 0.29 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.80 21.7 USD |
+0.27
|
€204.95M 236.58M USD | €35.52K 41.01K USD | €18.80 21.7 USD | €18.85 21.76 USD | €204.95M 236.58M USD | 33.57 | €0.56 0.65 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.55 — |
+1.14
|
$236.55M — | $2.50M — | $3.46 — | $3.61 — | $236.55M — | 0 | -$1.15 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
+8.16
|
$236.54M — | $414.40K — | $3.35 — | $3.69 — | $236.54M — | 0 | -$0.38 — | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.16 1.33 USD |
+0.87
|
€204.87M 236.49M USD | €18.71K 21.6K USD | €1.15 1.33 USD | €1.16 1.33 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$318.68M 236.48M USD | CA$1.73M 1.28M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.38 — |
+2.38
|
$236.46M — | $11.00K — | $6.28 — | $6.40 — | $236.46M — | 9.66 | $0.66 — | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.44 1.72 USD |
-0.16
|
SAR 885.50M 236.23M USD | SAR 10.24K 2.73K USD | SAR 6.44 1.72 USD | SAR 6.45 1.72 USD | SAR 885.50M 236.23M USD | 49.53 | SAR 0.13 0.03 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.78 0.48 USD |
+5
|
HK$1.85B 236.19M USD | HK$1.38M 175.94K USD | HK$3.55 0.45 USD | HK$3.82 0.49 USD | HK$1.85B 236.19M USD | 10.80 | HK$0.35 0.04 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.89 2.91 USD |
-2.77
|
SAR 884.81M 236.04M USD | SAR 314.64K 83.94K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 884.81M 236.04M USD | 36.29 | SAR 0.30 0.08 USD | ||
|
INNOVATE Corp.
VATE
US
|
$17.30 — |
+7.79
|
$236.00M — | $54.70K — | $15.96 — | $17.36 — | $236.00M — | 0 | -$4.24 — | ||
Alpha Teknova
TKNO
US
|
$4.40 — |
-1.57
|
$235.90M — | $115.84K — | $4.31 — | $4.49 — | $235.90M — | 0 | -$0.31 — | ||
|
Limoneira Company
LMNR
US
|
$13.01 — |
-1.29
|
$235.90M — | $170.83K — | $12.70 — | $13.33 — | $235.90M — | 0 | -$2.29 — | ||
Cable One
CABO
US
|
$41.57 — |
-3.48
|
$235.82M — | $173.37K — | $40.89 — | $44.99 — | $235.82M — | 0 | -$57.54 — | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.85 1.08 USD |
+0.15
|
NT$7.42B 235.77M USD | NT$932.19K 29.62K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$7.42B 235.77M USD | 6.88 | NT$4.92 0.16 USD | ||
|
Momentus
MNTS
US
|
$16.30 — |
+43.74
|
$235.74M — | $21.43M — | $11.15 — | $17.49 — | $235.74M — | 0 | -$21.76 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$7.42B 235.73M USD | NT$1.16M 36.96K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.25 1.34 USD |
-0.71
|
NT$7.42B 235.66M USD | NT$1.66M 52.64K USD | NT$41.00 1.3 USD | NT$42.85 1.36 USD | NT$7.42B 235.66M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥1.60B 235.54M USD | CN¥2.60M 384.31K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.20 5.97 USD |
-0.32
|
NOK 2.45B 235.47M USD | NOK 24.65K 2.36K USD | NOK 62.10 5.96 USD | NOK 63.50 6.09 USD | NOK 2.45B 235.47M USD | 8.34 | NOK 7.45 0.71 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$84.10 2.67 USD |
+9.93
|
NT$7.40B 235.23M USD | NT$27.73M 881.02K USD | NT$76.30 2.42 USD | NT$84.10 2.67 USD | NT$7.40B 235.23M USD | 115.20 | NT$0.73 0.02 USD | ||
Hudson
HDSN
US
|
$5.59 — |
+2.57
|
$235.16M — | $561.25K — | $5.32 — | $5.62 — | $235.16M — | 17.46 | $0.32 — | ||
|
Meridian
MRBK
US
|
$19.75 — |
+0.97
|
$234.83M — | $113.09K — | $19.50 — | $19.85 — | $234.83M — | 10.67 | $1.85 — | ||
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 43.94 1.38 USD |
-1.66
|
TRY 7.47B 234.59M USD | TRY 6.86M 215.57K USD | TRY 41.50 1.3 USD | TRY 47.90 1.5 USD | TRY 7.47B 234.59M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.45 0.19 USD |
-3.97
|
HK$1.83B 234.53M USD | HK$874.00K 111.75K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.83B 234.53M USD | 48.33 | HK$0.03 0.003 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.18 2.24 USD |
-1.3
|
CN¥1.59B 234.44M USD | CN¥1.53M 226.21K USD | CN¥14.85 2.19 USD | CN¥15.49 2.29 USD | CN¥1.59B 234.44M USD | 31.62 | CN¥0.48 0.07 USD | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.49 — |
+0.21
|
$234.43M — | $18.99K — | $19.31 — | $19.51 — | $234.43M — | 9.32 | $2.09 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.30 1.06 USD |
-1.48
|
NT$7.38B 234.4M USD | NT$1.59M 50.48K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$7.38B 234.4M USD | 104.06 | NT$0.32 0.01 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
-1
|
PLN 921.67M 234.26M USD | PLN 11.46K 2.91K USD | PLN 9.90 2.52 USD | PLN 10.02 2.55 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
Healios K.K.
4593.T
JP
|
¥257 1.73 USD |
+4.03
|
¥35B 234.2M USD | ¥972K 6.56K USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥35B 234.2M USD | 0 | -¥27 -0.1 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.19 — |
+2.59
|
$234.14M — | $16.95K — | $1.14 — | $1.19 — | $234.14M — | 23.80 | $0.05 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
-0.68
|
€202.83M 234.14M USD | €3.50K 4.04K USD | €0.58 0.67 USD | €0.59 0.68 USD | €202.83M 234.14M USD | 0 | €0.00 0 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$32.95 1.05 USD |
-1.35
|
NT$7.37B 234.12M USD | NT$373.09K 11.86K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$7.37B 234.12M USD | 7.10 | NT$4.64 0.15 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,090 7.36 USD |
+3.61
|
¥35B 234.01M USD | ¥883K 5.96K USD | ¥1,070 7.22 USD | ¥1,120 7.56 USD | ¥35B 234.01M USD | 82.20 | ¥13 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
-0.74
|
€202.70M 233.99M USD | €80.41K 92.82K USD | €2.63 3.04 USD | €2.69 3.11 USD | €202.70M 233.99M USD | 0 | -€0.73 -0.8 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
-0.91
|
$233.97M — | $106.25K — | $9.75 — | $10.19 — | $233.97M — | 6.62 | $1.48 — | ||
ACSL Ltd.
6232.T
JP
|
¥1,812 12.23 USD |
-0.88
|
¥35B 233.94M USD | ¥242K 1.63K USD | ¥1,792 12.1 USD | ¥1,888 12.74 USD | ¥35B 233.94M USD | 0 | -¥85 -0.5 USD | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.05 — |
-0.17
|
$233.92M — | $20.65K — | $43.61 — | $44.68 — | $233.92M — | 12.13 | $3.63 — | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$7.36B 233.91M USD | NT$194.51K 6.18K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$7.36B 233.91M USD | 24.27 | NT$6.20 0.2 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
+0.73
|
€202.62M 233.89M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.30 0.35 USD | €202.62M 233.89M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||