Ergebnisseite 154 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$280.85M 196.2M USD | A$24.00K 16.76K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$280.85M 196.2M USD | 44.50 | A$0.02 0.01 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
0
|
€169.88M 196.1M USD | €2.55K 2.94K USD | €6.40 7.39 USD | €6.42 7.41 USD | €169.88M 196.1M USD | 12.54 | €0.51 0.59 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.23 0.91 USD |
-3.91
|
CA$264.20M 196.05M USD | CA$249.62K 185.24K USD | CA$1.22 0.9 USD | CA$1.28 0.95 USD | CA$264.20M 196.05M USD | 0 | -CA$0.11 -0.08 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.55 1.78 USD |
+5.1
|
€169.84M 196.05M USD | €4.15K 4.79K USD | €1.43 1.64 USD | €1.55 1.78 USD | €169.84M 196.05M USD | 0 | -€0.78 -0.9 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.01 4.63 USD |
-1.47
|
€169.77M 195.98M USD | €2.56K 2.96K USD | €4.01 4.63 USD | €4.10 4.73 USD | €169.77M 195.98M USD | 17.43 | €0.23 0.27 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.76 0.1 USD |
-1.95
|
HK$1.53B 195.96M USD | HK$782.00K 99.99K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.53B 195.96M USD | 6.86 | HK$0.11 0.01 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.07 1.64 USD |
-2.06
|
R$966.55M 195.9M USD | R$99.40K 20.15K USD | R$8.05 1.63 USD | R$8.30 1.68 USD | R$966.55M 195.9M USD | 5.80 | R$1.39 0.28 USD | ||
Entrada Therapeutics
TRDA
US
|
$5.03 — |
-8.55
|
$195.85M — | $89.64K — | $5.00 — | $5.56 — | $195.85M — | 0 | -$3.96 — | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 6.95B 195.65M USD | THB 31.88K 897.1 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 6.95B 195.65M USD | 13.27 | THB 0.22 0.006 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.53B 195.56M USD | HK$175.73K 22.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.53B 195.56M USD | 24.89 | HK$0.01 0.001 USD | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
+2.05
|
$195.53M — | $231.14K — | $0.39 — | $0.40 — | $195.53M — | 0 | -$0.22 — | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
-2.53
|
€169.32M 195.45M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.32M 195.45M USD | 0 | -€0.01 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$263.29M 195.37M USD | CA$118.52K 87.95K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.52 — |
-1.37
|
$195.36M — | $332.92K — | $3.51 — | $3.62 — | $195.36M — | 0 | -$0.08 — | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$279.58M 195.3M USD | A$10.75M 7.51M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$279.58M 195.3M USD | 0 | -A$0.56 -0.3 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.21 1.29 USD |
+1.6
|
SEK 2.00B 195.23M USD | SEK 304.58K 29.73K USD | SEK 13.00 1.27 USD | SEK 13.33 1.3 USD | SEK 2.00B 195.23M USD | 0 | -SEK 23.53 -2.2 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.91 0.63 USD |
+2.84
|
A$279.43M 195.2M USD | A$1.51M 1.06M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$279.43M 195.2M USD | 0 | -A$0.02 -0.01 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.40 0.72 USD |
+1.8
|
MYR 918.00M 195.19M USD | MYR 34.10K 7.25K USD | MYR 3.35 0.71 USD | MYR 3.42 0.73 USD | MYR 918.00M 195.19M USD | 17.00 | MYR 0.20 0.04 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$1.53B 195.03M USD | HK$985.20K 125.97K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$1.53B 195.03M USD | 0 | -HK$0.15 -0.01 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-1.64
|
€168.68M 194.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €168.68M 194.71M USD | 0 | €0.00 0 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.25 1.13 USD |
-1.39
|
SAR 729.71M 194.67M USD | SAR 68.83K 18.36K USD | SAR 4.21 1.12 USD | SAR 4.31 1.15 USD | SAR 729.71M 194.67M USD | 0 | -SAR 0.36 -0.09 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.15 0.66 USD |
-0.86
|
NZ$341.11M 194.66M USD | NZ$6.71K 3.83K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$341.11M 194.66M USD | 16.42 | NZ$0.07 0.04 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 53.90 1.69 USD |
+0.94
|
TRY 6.20B 194.66M USD | TRY 478.37K 15.02K USD | TRY 53.00 1.66 USD | TRY 54.85 1.72 USD | TRY 6.20B 194.66M USD | 0 | -TRY 46.25 -1.4 USD | ||
Soluna
SLNH
US
|
$0.80 — |
-6.38
|
$194.65M — | $7.99M — | $0.77 — | $0.82 — | $194.65M — | 0 | -$0.64 — | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.18 0.88 USD |
+3.49
|
CA$262.18M 194.55M USD | CA$738.51K 548.01K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$262.18M 194.55M USD | 14.75 | CA$0.08 0.06 USD | ||
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$6.12B 194.55M USD | NT$142.65K 4.53K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$6.12B 194.55M USD | 26.36 | NT$5.84 0.19 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.96 0.19 USD |
+3.16
|
SEK 1.99B 194.53M USD | SEK 1.07M 104.7K USD | SEK 1.90 0.19 USD | SEK 2.02 0.2 USD | SEK 1.99B 194.53M USD | 7.00 | SEK 0.28 0.03 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+1.74
|
CA$262.00M 194.42M USD | CA$54.82K 40.68K USD | CA$1.74 1.29 USD | CA$1.76 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $5.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$82.60 2.62 USD |
-2.36
|
NT$6.12B 194.39M USD | NT$652.87K 20.75K USD | NT$82.50 2.62 USD | NT$84.70 2.69 USD | NT$6.12B 194.39M USD | 16.65 | NT$4.96 0.16 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$1.52B 194.17M USD | HK$295.00K 37.72K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.52B 194.17M USD | 12.25 | HK$0.06 0.007 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 258.81M 193.96M USD | SGD 6.00K 4.5K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.41
|
€167.99M 193.91M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥245 1.51 USD |
+2.08
|
¥31B 193.88M USD | ¥600K 3.7K USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥31B 193.88M USD | 10.05 | ¥24 0.15 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.53 3.88 USD |
+0.9
|
SAR 726.50M 193.81M USD | SAR 83.61K 22.3K USD | SAR 13.40 3.57 USD | SAR 14.53 3.88 USD | SAR 726.50M 193.81M USD | 19.11 | SAR 0.76 0.2 USD | ||
Ampco-Pittsburgh
AP
US
|
$9.38 — |
+1.96
|
$193.78M — | $32.79K — | $9.01 — | $9.43 — | $193.78M — | 0 | -$2.94 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$277.37M 193.76M USD | A$9.47M 6.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$277.37M 193.76M USD | 0 | -A$0.01 -0.006 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.66 0.46 USD |
-2.22
|
A$277.37M 193.76M USD | A$123.21K 86.07K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$277.37M 193.76M USD | 33.00 | A$0.02 0.01 USD | ||
Compugen
CGEN
US
|
$2.04 — |
-1.21
|
$193.71M — | $116.01K — | $2.04 — | $2.09 — | $193.71M — | 5.38 | $0.38 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.54 0.32 USD |
-5.06
|
HK$1.51B 193.59M USD | HK$66.00K 8.44K USD | HK$2.53 0.32 USD | HK$2.72 0.35 USD | HK$1.51B 193.59M USD | 16.89 | HK$0.15 0.02 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.20 2.2 USD |
-1.42
|
NT$6.09B 193.55M USD | NT$3.88M 123.38K USD | NT$68.30 2.17 USD | NT$73.00 2.32 USD | NT$6.09B 193.55M USD | 38.02 | NT$1.82 0.06 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 909.83M 193.46M USD | MYR 104.80K 22.28K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 909.83M 193.46M USD | 11.87 | MYR 0.16 0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
+1.18
|
PLN 761.10M 193.45M USD | PLN 56.52K 14.36K USD | PLN 10.02 2.55 USD | PLN 10.30 2.62 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.85 0.12 USD |
-0.77
|
TRY 6.16B 193.45M USD | TRY 3.75M 117.74K USD | TRY 3.83 0.12 USD | TRY 3.90 0.12 USD | TRY 6.16B 193.45M USD | 0 | -TRY 3.51 -0.1 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.41 2.78 USD |
-2.63
|
€167.56M 193.43M USD | €203.80K 235.25K USD | €2.36 2.72 USD | €2.48 2.86 USD | €167.56M 193.43M USD | 0 | -€0.85 -0.9 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$260.63M 193.4M USD | CA$22.01K 16.33K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Applied Energetics
AERG
US
|
$0.84 — |
0
|
$193.29M — | $7.59K — | $0.84 — | $0.84 — | $193.29M — | 0 | -$0.07 — | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.68 0.34 USD |
-2.01
|
HK$1.51B 193.26M USD | HK$3.54M 453.14K USD | HK$2.67 0.34 USD | HK$2.80 0.36 USD | HK$1.51B 193.26M USD | 67.00 | HK$0.04 0.005 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$276.61M 193.23M USD | A$3.36M 2.35M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
-4.61
|
$193.21M — | $199.65K — | $0.25 — | $0.27 — | $193.21M — | 0 | -$0.05 — | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.16 0.59 USD |
+0.65
|
NOK 2.01B 193.21M USD | NOK 188.94K 18.12K USD | NOK 6.06 0.58 USD | NOK 6.23 0.6 USD | NOK 2.01B 193.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.56 0.2 USD |
+1.3
|
HK$1.51B 193.14M USD | HK$768.00K 98.2K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.51B 193.14M USD | 10.36 | HK$0.15 0.02 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.82 0.03 USD |
0
|
TRY 6.15B 193.14M USD | TRY 116.44M 3.66M USD | TRY 0.82 0.03 USD | TRY 0.84 0.03 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.34 -0.01 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.93 — |
-5.69
|
$192.94M — | $1.57K — | $12.75 — | $13.24 — | $192.94M — | 7.30 | $1.77 — | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$276.11M 192.88M USD | A$1.73M 1.21M USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$276.11M 192.88M USD | 0 | -A$0.03 -0.02 USD | ||
ArrowMark Financial
BANX
US
|
$19.90 — |
-0.2
|
$192.81M — | $34.71K — | $19.89 — | $20.19 — | $192.81M — | 18.59 | $1.07 — | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.61 0.13 USD |
+0.86
|
₹15.89B 192.26M USD | ₹2.59M 31.34K USD | ₹10.36 0.13 USD | ₹10.65 0.13 USD | ₹15.89B 192.26M USD | 62.41 | ₹0.17 0.002 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.90 1.04 USD |
-6.34
|
€166.49M 192.19M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.91 1.05 USD | €166.49M 192.19M USD | 0 | -€0.01 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.72 USD |
-8.07
|
A$274.99M 192.1M USD | A$2.00M 1.4M USD | A$1.03 0.72 USD | A$1.12 0.78 USD | A$274.99M 192.1M USD | 0 | -A$0.04 -0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.60 0.13 USD |
+1.05
|
₹15.88B 192.08M USD | ₹239.85K 2.9K USD | ₹10.23 0.12 USD | ₹10.66 0.13 USD | ₹15.88B 192.08M USD | 62.35 | ₹0.17 0.002 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$35.85 1.14 USD |
+9.97
|
NT$6.04B 192.06M USD | NT$5.23M 166.25K USD | NT$32.00 1.02 USD | NT$35.85 1.14 USD | NT$6.04B 192.06M USD | 14.81 | NT$2.42 0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
+19.35
|
CA$258.78M 192.03M USD | CA$120.62K 89.51K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.33 0.99 USD |
-4.32
|
CA$258.39M 191.74M USD | CA$119.20K 88.45K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$258.39M 191.74M USD | 0 | -CA$0.46 -0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$6.03B 191.74M USD | NT$1.04M 33K USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$6.03B 191.74M USD | 147.50 | NT$0.14 0.004 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.10 4.89 USD |
-0.1
|
SEK 1.96B 191.7M USD | SEK 263.29K 25.7K USD | SEK 49.50 4.83 USD | SEK 51.35 5.01 USD | SEK 1.96B 191.7M USD | 0 | -SEK 3.57 -0.3 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$274.33M 191.64M USD | A$126.10K 88.09K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.78 4.36 USD |
+1.75
|
€166.01M 191.63M USD | €40.18K 46.38K USD | €3.72 4.29 USD | €3.80 4.39 USD | €166.01M 191.63M USD | 13.50 | €0.28 0.32 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥163 1.01 USD |
+7.24
|
¥31B 191.63M USD | ¥2M 15.4K USD | ¥152 0.94 USD | ¥164 1.01 USD | ¥31B 191.63M USD | 6.36 | ¥26 0.16 USD | ||
Canada Nickel
CNIKF
US
|
$0.74 — |
-5.13
|
$191.51M — | $13.21K — | $0.74 — | $0.76 — | $191.51M — | 0 | -$0.08 — | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.40 1.82 USD |
-1.03
|
NT$6.03B 191.51M USD | NT$9.55M 303.4K USD | NT$56.20 1.79 USD | NT$60.00 1.91 USD | NT$6.03B 191.51M USD | 79.72 | NT$0.72 0.02 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 6.80B 191.42M USD | THB 2.02M 56.79K USD | THB 15.40 0.43 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.55 — |
+0.6
|
$191.38M — | $20.04K — | $17.45 — | $17.79 — | $191.38M — | 30.79 | $0.57 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$273.59M 191.12M USD | A$464.08K 324.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$273.59M 191.12M USD | 0 | -A$0.18 -0.1 USD | ||
RxSight
RXST
US
|
$4.59 — |
-1.39
|
$191.12M — | $449.66K — | $4.45 — | $4.77 — | $191.12M — | 0 | -$1.14 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.00 1.48 USD |
-0.5
|
CA$257.55M 191.12M USD | CA$96.92K 71.92K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$257.55M 191.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Amplify Energy
AMPY
US
|
$4.61 — |
+2.22
|
$191.11M — | $303.60K — | $4.56 — | $4.66 — | $191.11M — | 9.03 | $0.51 — | ||
Landmark Bancorp
LARK
US
|
$31.32 — |
0
|
$191.07M — | $2.69K — | $31.30 — | $31.53 — | $191.07M — | 9.54 | $3.28 — | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-10.17
|
€165.49M 191.03M USD | €89.00K 102.74K USD | €0.05 0.06 USD | €0.05 0.06 USD | €165.49M 191.03M USD | 0 | €0.00 0 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.01B 190.97M USD | NT$279.39K 8.88K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.01B 190.97M USD | 15.48 | NT$1.94 0.06 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
0
|
$190.83M — | $4.90K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.05 3.01 USD |
-0.98
|
CA$257.02M 190.73M USD | CA$7.68K 5.7K USD | CA$4.05 3.01 USD | CA$4.11 3.05 USD | CA$257.02M 190.73M USD | 25.31 | CA$0.16 0.12 USD | ||
USBC
USBC
US
|
$0.49 — |
+1.91
|
$190.66M — | $189.37K — | $0.47 — | $0.50 — | $190.66M — | 0.20 | $2.34 — | ||
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥1.29B 190.63M USD | CN¥1.37M 201.53K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥1.29B 190.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.44 0.18 USD |
-2.37
|
HK$1.49B 190.61M USD | HK$276.00K 35.29K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$1.49B 190.61M USD | 5.53 | HK$0.26 0.03 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.35 — |
-3.89
|
$190.56M — | $574.29K — | $2.33 — | $2.49 — | $190.56M — | 0 | -$0.90 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$5.99B 190.41M USD | NT$660.36K 20.98K USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$5.99B 190.41M USD | 48.30 | NT$0.56 0.02 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 6.77B 190.41M USD | THB 271.93K 7.65K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 8.99 | THB 1.49 0.04 USD | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.85 — |
<0.01
|
$190.32M — | $446.39K — | $3.83 — | $3.87 — | $190.32M — | 3.92 | $0.98 — | ||
QuickLogic
QUIK
US
|
$10.39 — |
+0.1
|
$190.32M — | $86.83K — | $10.16 — | $10.43 — | $190.32M — | 0 | -$0.62 — | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.86 1.39 USD |
-6.54
|
R$938.81M 190.28M USD | R$56.20K 11.39K USD | R$6.63 1.34 USD | R$7.44 1.51 USD | R$938.81M 190.28M USD | 28.58 | R$0.24 0.05 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.60 2.97 USD |
-1.89
|
NT$5.99B 190.24M USD | NT$265.96K 8.45K USD | NT$92.10 2.93 USD | NT$94.70 3.01 USD | NT$5.99B 190.24M USD | 19.49 | NT$4.80 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$79.80 2.54 USD |
-2.44
|
NT$5.98B 190.14M USD | NT$468.54K 14.89K USD | NT$79.40 2.52 USD | NT$81.00 2.57 USD | NT$5.98B 190.14M USD | 16.05 | NT$4.97 0.16 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.62 0.08 USD |
-5.34
|
HK$1.49B 190.07M USD | HK$11.01M 1.41M USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$1.49B 190.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹52.96 0.64 USD |
+2.76
|
₹15.70B 189.96M USD | ₹6.88M 83.27K USD | ₹50.81 0.61 USD | ₹54.25 0.66 USD | ₹15.70B 189.96M USD | 79.04 | ₹0.67 0.008 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.51 0.84 USD |
+1.02
|
₹15.70B 189.93M USD | ₹263.93K 3.19K USD | ₹68.00 0.82 USD | ₹69.79 0.84 USD | ₹15.70B 189.93M USD | 41.13 | ₹1.69 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.40 9.28 USD |
-7.15
|
CHF 151.31M 189.78M USD | CHF 92.48K 116K USD | CHF 7.40 9.28 USD | CHF 8.17 10.25 USD | CHF 151.31M 189.78M USD | 0 | -CHF 1.39 -1.7 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$5.97B 189.6M USD | NT$270.50K 8.6K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$5.97B 189.6M USD | 11.37 | NT$4.73 0.15 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$1.48B 189.53M USD | HK$1.53M 196.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.48B 189.53M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
