Ergebnisseite 154 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
+0.34
|
$407.63M 269.79M USD | $233.08K 154.27K USD | $1.46 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.8 1.19 USD |
-1.1
|
$407.41M 269.64M USD | $261.69K 173.2K USD | $1.79 1.18 USD | $1.83 1.21 USD | $407.41M 269.64M USD | 4.00 | $0.45 0.3 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.39
|
$2.11B 269.57M USD | $560K 71.6K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.02 1.67 USD |
-0.08
|
$1.94B 269.48M USD | $9.1M 1.27M USD | $11.84 1.65 USD | $12.6 1.75 USD | $1.94B 269.48M USD | 0 | -$1.17 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
+5.25
|
$1.01B 269.39M USD | $589.52K 157.27K USD | $10.84 2.89 USD | $11.6 3.09 USD | $1.01B 269.39M USD | 13.51 | $0.83 0.22 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.06 USD |
0
|
$359.33M 269.3M USD | $2.2M 1.65M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $359.33M 269.3M USD | 0 | -$0.02 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.48 0.62 USD |
-0.22
|
$1.94B 269.1M USD | $8.07M 1.12M USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.94B 269.1M USD | 0 | -$1.61 -0.2 USD | |
| Erdene Resource Development ERDCF | $0.7399 — |
-0.12
|
$268.88M — | $34.26K — | $0.7199 — | $0.7399 — | $268.88M — | 0 | -$0.01 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.99 0.42 USD |
+0.67
|
$1.93B 268.8M USD | $10.32M 1.44M USD | $2.92 0.41 USD | $3.04 0.42 USD | $1.93B 268.8M USD | 0 | -$0.03 -0.004 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.95 1.94 USD |
-0.92
|
$1.93B 268.75M USD | $8.59M 1.19M USD | $13.81 1.92 USD | $14.66 2.04 USD | $1.93B 268.75M USD | 0 | -$0.32 -0.04 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.86 — |
-0.13
|
$268.68M — | $55.67K — | $11.85 — | $11.9 — | $268.68M — | 9.18 | $1.29 — | |
| Paysign PAYS | $4.96 — |
+0.51
|
$268.65M — | $512.78K — | $4.89 — | $5.07 — | $268.65M — | 45.04 | $0.11 — | |
| Trakcja S.A. TRK.WA | $2.29 0.58 USD |
-1.51
|
$1.06B 268.59M USD | $17.28K 4.39K USD | $2.28 0.58 USD | $2.33 0.59 USD | $1.06B 268.59M USD | 14.31 | $0.16 0.04 USD | |
| James River JRVR | $5.85 — |
-1.18
|
$268.48M — | $175.55K — | $5.8 — | $5.98 — | $268.48M — | 0 | -$2.95 — | |
| Dustin Group AB (publ) DUST.ST | $2.03 0.2 USD |
-1.94
|
$2.75B 268.45M USD | $407.45K 39.77K USD | $2.02 0.2 USD | $2.08 0.2 USD | $2.75B 268.45M USD | 0 | -$3.53 -0.3 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.05 0.89 USD |
+0.36
|
$8.45B 268.43M USD | $400.42K 12.72K USD | $27.85 0.88 USD | $28.2 0.9 USD | $8.45B 268.43M USD | 9.38 | $2.99 0.1 USD | |
| Ares Commercial Real Estate ACRE | $4.88 — |
+1.88
|
$268.43M — | $373.38K — | $4.81 — | $4.94 — | $268.43M — | 0 | -$0.24 — | |
| Asure Software ASUR | $9.88 — |
-0.5
|
$268.28M — | $42.99K — | $9.86 — | $10.01 — | $268.28M — | 0 | -$0.53 — | |
| Steppe Gold STPGF | $1.06 — |
+1.92
|
$268M — | $59.6K — | $1.03 — | $1.06 — | $268M — | 5.57 | $0.19 — | |
| PHX Energy Services PHXHF | $5.88 — |
+0.51
|
$267.87M — | $477 — | $5.86 — | $5.88 — | $267.87M — | 6.53 | $0.9 — | |
| The RMR RMR | $15.87 — |
+3.05
|
$267.84M — | $113.49K — | $15.33 — | $15.9 — | $267.84M — | 13.22 | $1.2 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.77 2.19 USD |
-1.31
|
$1.93B 267.84M USD | $1.09M 152.08K USD | $15.62 2.17 USD | $16.1 2.24 USD | $1.93B 267.84M USD | 0 | -$0.11 -0.01 USD | |
| Immutep IMMP | $1.84 — |
-1.08
|
$267.83M — | $75.86K — | $1.83 — | $1.89 — | $267.83M — | 0 | -$0.23 — | |
| U.D. Electronic Corp. 3689.TWO | $104 3.3 USD |
+0.97
|
$8.43B 267.79M USD | $10.96M 348.3K USD | $101 3.21 USD | $105 3.34 USD | $8.43B 267.79M USD | 14.01 | $7.42 0.24 USD | |
| Nature's Sunshine Products NATR | $14.59 — |
+0.55
|
$267.74M — | $45.52K — | $14.52 — | $15.08 — | $267.74M — | 27.52 | $0.53 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.56 — |
-0.15
|
$267.67M — | $97.98K — | $13.55 — | $13.66 — | $267.67M — | 17.16 | $0.79 — | |
| Mercurity Fintech Holding MFH | $4.2 — |
-0.47
|
$267.48M — | $90.77K — | $3.85 — | $4.3 — | $267.48M — | 0 | -$0.08 — | |
| Datalogic S.p.A. DAL.MI | $4.56 4.98 USD |
+0.11
|
$244.63M 267.41M USD | $10.48K 11.46K USD | $4.52 4.94 USD | $4.58 5.01 USD | $244.63M 267.41M USD | 114.00 | $0.04 0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.38 0.89 USD |
+1.87
|
$8.51B 267.38M USD | $66.89K 2.1K USD | $27.86 0.87 USD | $28.84 0.91 USD | $8.51B 267.38M USD | 18.42 | $1.54 0.05 USD | |
| NX Filtration N.V. NXFIL.AS | $4.16 4.55 USD |
-0.95
|
$244.38M 267.14M USD | $3.26K 3.56K USD | $4.13 4.51 USD | $4.17 4.56 USD | $244.38M 267.14M USD | 0 | -$0.41 -0.4 USD | |
| Morrow Bank ASA MOBA.OL | $12.05 1.16 USD |
0
|
$2.78B 266.89M USD | $105.18K 10.09K USD | $12 1.15 USD | $12.15 1.17 USD | $2.78B 266.89M USD | 13.53 | $0.89 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
-0.78
|
$1.92B 266.88M USD | $2.34M 325.52K USD | $13.93 1.94 USD | $14.23 1.98 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| Kogan.com Ltd KGN.AX | $4.06 2.69 USD |
+0.5
|
$403.22M 266.87M USD | $219.61K 145.35K USD | $4.05 2.68 USD | $4.12 2.73 USD | $403.22M 266.87M USD | 203.00 | $0.02 0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
0
|
$355.92M 266.75M USD | $51.1K 38.3K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+1.45
|
$8.39B 266.72M USD | $280.45K 8.91K USD | $68.7 2.18 USD | $70.3 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| GE Power India Limited GEPIL.NS | $327.45 3.96 USD |
+18.98
|
$22.04B 266.67M USD | $6.79M 82.18K USD | $276.5 3.35 USD | $330 3.99 USD | $22.04B 266.67M USD | 0 | -$3.99 -0.04 USD | |
| Newegg Commerce NEGG | $13.69 — |
+31.63
|
$266.65M — | $4.38M — | $10.4 — | $17.45 — | $266.65M — | 0 | -$2.25 — | |
| Fino Payments Bank Limited FINOPB.NS | $264.83 3.2 USD |
-1.27
|
$22.04B 266.63M USD | $187.19K 2.26K USD | $264.4 3.2 USD | $272.16 3.29 USD | $22.04B 266.63M USD | 23.90 | $11.08 0.13 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.33 2.27 USD |
-2.39
|
$1.92B 266.54M USD | $3.6M 500.31K USD | $16.08 2.24 USD | $16.72 2.32 USD | $1.92B 266.54M USD | 52.67 | $0.31 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.69 1.9 USD |
-1.16
|
$1.92B 266.49M USD | $2.96M 412.11K USD | $13.5 1.88 USD | $13.91 1.93 USD | $1.92B 266.49M USD | 0 | -$2.02 -0.2 USD | |
| NI NODK | $12.87 — |
-1
|
$266.39M — | $17.06K — | $12.65 — | $12.95 — | $266.39M — | 44.37 | $0.29 — | |
| Honma Golf Limited 6858.HK | $3.44 0.44 USD |
+0.29
|
$2.08B 266.39M USD | $5.5K 703.24 USD | $3.4 0.43 USD | $3.44 0.44 USD | $2.08B 266.39M USD | 57.33 | $0.06 0.007 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+1.54
|
$402.48M 266.38M USD | $31.14M 20.61M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $402.48M 266.38M USD | 0 | $0 0 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.5 1.04 USD |
-1.06
|
$1.91B 266.25M USD | $4.43M 616.62K USD | $7.42 1.03 USD | $7.63 1.06 USD | $1.91B 266.25M USD | 0 | -$0.52 -0.07 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $41.1 1.29 USD |
+4.42
|
$8.48B 266.21M USD | $7.27M 228.3K USD | $39.66 1.25 USD | $41.26 1.3 USD | $8.48B 266.21M USD | 0 | -$2.44 -0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
0
|
$402.01M 266.08M USD | $3.73M 2.47M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Valneva SE 0OB3.L | $2.71 2.96 USD |
-0.44
|
$243.39M 266.05M USD | $1.12K 1.23K USD | $2.65 2.9 USD | $2.74 3 USD | $243.39M 266.05M USD | 0 | -$0.71 -0.7 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
+1.22
|
$358.53M 266.05M USD | $32.49K 24.11K USD | $3.28 2.43 USD | $3.33 2.47 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112.5 3.57 USD |
+3.69
|
$8.37B 266.03M USD | $548.46K 17.43K USD | $109 3.46 USD | $112.5 3.57 USD | $8.37B 266.03M USD | 17.71 | $6.35 0.2 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.56 0.63 USD |
+2.01
|
$1.91B 265.83M USD | $21.99M 3.06M USD | $4.51 0.63 USD | $4.69 0.65 USD | $1.91B 265.83M USD | 0 | -$0.05 -0.006 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.93 2.21 USD |
-1.67
|
$1.91B 265.8M USD | $1.95M 270.65K USD | $15.72 2.19 USD | $16.34 2.27 USD | $1.91B 265.8M USD | 48.27 | $0.33 0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.28 3.38 USD |
-1.7
|
$1.91B 265.35M USD | $1.99M 276.64K USD | $24.07 3.35 USD | $24.81 3.45 USD | $1.91B 265.35M USD | 44.14 | $0.55 0.08 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $90.6 2.88 USD |
-6.4
|
$8.35B 265.27M USD | $2.23M 70.95K USD | $88.5 2.81 USD | $94.6 3.01 USD | $8.35B 265.27M USD | 0 | -$8.5 -0.2 USD | |
| VIB Vermögen AG VIH1.DE | $7.34 8.02 USD |
0
|
$242.62M 265.22M USD | $2.05K 2.24K USD | $7.28 7.96 USD | $7.34 8.02 USD | $242.62M 265.22M USD | 6.73 | $1.09 1.19 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $165.5 5.26 USD |
+0.3
|
$8.34B 265.13M USD | $87K 2.76K USD | $165 5.24 USD | $166.5 5.29 USD | $8.34B 265.13M USD | 11.51 | $14.37 0.46 USD | |
| Immutep Limited IMM.AX | $0.28 0.18 USD |
+1.85
|
$400.29M 264.93M USD | $844.97K 559.25K USD | $0.27 0.18 USD | $0.28 0.19 USD | $400.29M 264.93M USD | 0 | -$0.03 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.3 0.12 USD |
0
|
$9.41B 264.85M USD | $215.55K 6.06K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 22.63 | $0.19 0.005 USD | |
| Catella AB (publ) CAT-B.ST | $30.7 3 USD |
-0.32
|
$2.71B 264.71M USD | $3.35K 327.2 USD | $30.5 2.98 USD | $30.8 3.01 USD | $2.71B 264.71M USD | 0 | -$2.01 -0.1 USD | |
| Alpha Tau Medical DRTS | $3.13 — |
+3.48
|
$264.69M — | $126.91K — | $2.88 — | $3.32 — | $264.69M — | 0 | -$0.46 — | |
| Morgan Stanley India Investment Fund IIF | $27.4 — |
+0.59
|
$264.66M — | $11.7K — | $27.29 — | $27.49 — | $264.66M — | 4.32 | $6.34 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.57 0.5 USD |
-0.28
|
$1.9B 264.49M USD | $11.44M 1.59M USD | $3.52 0.49 USD | $3.61 0.5 USD | $1.9B 264.49M USD | 0 | -$0.39 -0.05 USD | |
| IVE Group Limited IGL.AX | $2.58 1.71 USD |
+0.39
|
$399.61M 264.49M USD | $180.4K 119.4K USD | $2.54 1.68 USD | $2.61 1.73 USD | $399.61M 264.49M USD | 9.55 | $0.27 0.18 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.3 0.18 USD |
0
|
$9.39B 264.33M USD | $1.87M 52.56K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.39B 264.33M USD | 10.67 | $0.59 0.02 USD | |
| KYE Systems Corp. 2365.TW | $37.55 1.19 USD |
+1.49
|
$8.32B 264.32M USD | $4.23M 134.25K USD | $37.1 1.18 USD | $38.45 1.22 USD | $8.32B 264.32M USD | 68.27 | $0.55 0.02 USD | |
| Patriot Battery Metals PMETF | $1.68 — |
+1.82
|
$264.01M — | $1.2K — | $1.65 — | $1.68 — | $264.01M — | 0 | -$0.03 — | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $139 1.68 USD |
-4.83
|
$21.81B 263.89M USD | $1.6M 19.37K USD | $134 1.62 USD | $146.7 1.77 USD | $21.81B 263.89M USD | 0 | -$2.16 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55 1.75 USD |
+0.18
|
$8.3B 263.81M USD | $258.96K 8.23K USD | $54.7 1.74 USD | $55.5 1.76 USD | $8.3B 263.81M USD | 5.22 | $10.53 0.33 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
0
|
$9.37B 263.79M USD | $217.03K 6.11K USD | $31.25 0.88 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
-3.28
|
$241.27M 263.74M USD | $35.93K 39.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $241.27M 263.74M USD | 1.65 | $0.41 0.45 USD | |
| K.S. Terminals Inc. 3003.TW | $53.3 1.69 USD |
+1.33
|
$8.3B 263.62M USD | $238.81K 7.59K USD | $52.8 1.68 USD | $53.9 1.71 USD | $8.3B 263.62M USD | 15.72 | $3.39 0.11 USD | |
| Nouveau Monde Graphite NMG | $1.73 — |
-1.14
|
$263.54M — | $43.99K — | $1.69 — | $1.74 — | $263.54M — | 0 | -$0.26 — | |
| JIANGSU WUZHONG 600200.SS | $2.66 0.37 USD |
+5.14
|
$1.89B 263.39M USD | $58.76M 8.17M USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.89B 263.39M USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.35 1 USD |
+1.79
|
$8.29B 263.34M USD | $339.87K 10.8K USD | $30.8 0.98 USD | $31.65 1.01 USD | $8.29B 263.34M USD | 10.59 | $2.96 0.09 USD | |
| CS Disco LAW | $4.33 — |
-2.7
|
$263.29M — | $77.71K — | $4.31 — | $4.48 — | $263.29M — | 0 | -$0.95 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.12 0.57 USD |
-3.51
|
$1.89B 263.14M USD | $15.68M 2.18M USD | $4.06 0.56 USD | $4.32 0.6 USD | $1.89B 263.14M USD | 0 | -$1.53 -0.2 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
-0.37
|
$397.55M 263.12M USD | $483.06K 319.72K USD | $1.34 0.89 USD | $1.35 0.89 USD | $397.55M 263.12M USD | 19.07 | $0.07 0.05 USD | |
| MFS Charter Income Trust MCR | $6.3 — |
+0.16
|
$262.95M — | $43.87K — | $6.29 — | $6.34 — | $262.95M — | 8.75 | $0.72 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.25 2.26 USD |
-1.99
|
$1.89B 262.94M USD | $2.86M 397.99K USD | $16.02 2.23 USD | $16.67 2.32 USD | $1.89B 262.94M USD | 0 | -$0.16 -0.02 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $66.1K 49.54K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| *ST KEXIN 600234.SS | $7.2 1 USD |
-5.88
|
$1.89B 262.81M USD | $11.86M 1.65M USD | $7.08 0.98 USD | $7.76 1.08 USD | $1.89B 262.81M USD | 37.89 | $0.19 0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+1.41
|
$353.9M 262.61M USD | $35.97K 26.69K USD | $1.42 1.05 USD | $1.45 1.08 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.21
|
$262.58M — | $43.6K — | $9.35 — | $9.41 — | $262.58M — | 6.88 | $1.36 — | |
| VCREDIT Holdings Limited 2003.HK | $4.2 0.54 USD |
+0.96
|
$2.05B 262.49M USD | $41.2K 5.27K USD | $4.11 0.53 USD | $4.23 0.54 USD | $2.05B 262.49M USD | 3.92 | $1.07 0.14 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
0
|
$396.56M 262.46M USD | $348.89K 230.91K USD | $0.76 0.5 USD | $0.77 0.51 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| LINKBANCORP LNKB | $7.02 — |
-0.99
|
$262.44M — | $20.45K — | $6.98 — | $7.15 — | $262.44M — | 7.23 | $0.97 — | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-2.96
|
$2.05B 262.38M USD | $5.01M 640.72K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
+0.78
|
$9.32B 262.37M USD | $764.53K 21.51K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.33 12.63 USD |
-1.78
|
$1.29B 262.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 262.36M USD | 10.03 | $6.21 1.26 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+4.24
|
$2.05B 262.33M USD | $22.68M 2.9M USD | $1.17 0.15 USD | $1.26 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Beyond Meat BYND | $3.43 — |
+3.31
|
$262.3M — | $2.05M — | $3.27 — | $3.46 — | $262.3M — | 0 | -$2.28 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.35 0.26 USD |
+1.71
|
$8.35B 262.23M USD | $1.18M 37.1K USD | $8.2 0.26 USD | $8.45 0.27 USD | $8.35B 262.23M USD | 83.50 | $0.1 0.003 USD | |
| ZimVie ZIMV | $9.39 — |
+0.11
|
$262.18M — | $78.62K — | $9.31 — | $9.45 — | $262.18M — | 0 | -$0.9 — | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
+4.93
|
$8.25B 262.11M USD | $1.44M 45.63K USD | $152 4.83 USD | $161.5 5.13 USD | $8.25B 262.11M USD | 16.01 | $9.96 0.32 USD | |
| J.Jill JILL | $17.15 — |
+1.66
|
$262.1M — | $91.99K — | $16.99 — | $17.4 — | $262.1M — | 6.57 | $2.61 — | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+2.74
|
$2.05B 262.09M USD | $196K 25.06K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| Golden Matrix GMGI | $1.89 — |
-1.56
|
$261.94M — | $107.19K — | $1.86 — | $1.95 — | $261.94M — | 0 | -$0.01 — | |
| Sigachi Industries Limited SIGACHI.NS | $56.66 0.69 USD |
-0.44
|
$21.65B 261.94M USD | $2.8M 33.84K USD | $56.05 0.68 USD | $57.14 0.69 USD | $21.65B 261.94M USD | 27.50 | $2.06 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.06 — |
+1.92
|
$261.92M — | $10.82K — | $1.03 — | $1.06 — | $261.92M — | 53.00 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||