Ergebnisseite 154 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOYA S.A.
TOA.WA
PL
|
PLN 10.30 2.62 USD |
+0.19
|
PLN 762.58M 193.83M USD | PLN 42.02K 10.68K USD | PLN 10.16 2.58 USD | PLN 10.30 2.62 USD | PLN 762.58M 193.83M USD | 8.58 | PLN 1.20 0.31 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.23 1.13 USD |
-0.47
|
SAR 726.28M 193.75M USD | SAR 135.22K 36.07K USD | SAR 4.18 1.12 USD | SAR 4.25 1.13 USD | SAR 726.28M 193.75M USD | 0 | -SAR 0.36 -0.09 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.62 1.13 USD |
-5.81
|
A$277.21M 193.65M USD | A$110.06K 76.88K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$277.21M 193.65M USD | 0 | -A$0.10 -0.06 USD | ||
Count Limited
CUP.AX
AU
|
A$1.28 0.89 USD |
-8.57
|
A$277.13M 193.6M USD | A$314.98K 220.03K USD | A$1.28 0.89 USD | A$1.44 1.01 USD | A$277.13M 193.6M USD | 16.00 | A$0.08 0.06 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.53 1.76 USD |
-1.29
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.50 1.73 USD | €1.55 1.79 USD | €167.64M 193.51M USD | 0 | -€0.81 -0.9 USD | ||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 909.83M 193.46M USD | MYR 103.80K 22.07K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 909.83M 193.46M USD | 11.87 | MYR 0.16 0.03 USD | ||
Pro-Dex
PDEX
US
|
$59.82 — |
-3.93
|
$193.41M — | $61.52K — | $59.56 — | $62.70 — | $193.41M — | 14.51 | $4.12 — | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
-8.22
|
CA$260.60M 193.38M USD | CA$2.33K 1.73K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹239.00 2.89 USD |
-5.82
|
₹15.98B 193.34M USD | ₹596.22K 7.21K USD | ₹235.70 2.85 USD | ₹251.90 3.05 USD | ₹15.98B 193.34M USD | 47.42 | ₹5.04 0.06 USD | ||
SFQ Global Limited
1953.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.51B 193.33M USD | HK$1.13M 144.48K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$1.51B 193.33M USD | 60.00 | HK$0.02 0.002 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 9.72K 273.35 USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.95 — |
-2.12
|
$193.24M — | $1.01K — | $12.62 — | $13.00 — | $193.24M — | 7.31 | $1.77 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$276.61M 193.23M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$1.51B 193.14M USD | HK$499.00K 63.8K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.51B 193.14M USD | 10.36 | HK$0.15 0.02 USD | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.82 0.03 USD |
0
|
TRY 6.15B 193.14M USD | TRY 120.68M 3.79M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.33 -0.01 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.45 4.92 USD |
+0.7
|
SEK 1.98B 193.04M USD | SEK 148.17K 14.46K USD | SEK 49.88 4.87 USD | SEK 51.30 5.01 USD | SEK 1.98B 193.04M USD | 0 | -SEK 3.39 -0.3 USD | ||
Finance of America
FOA
US
|
$11.15 — |
-5.11
|
$192.97M — | $87.82K — | $10.79 — | $11.70 — | $192.97M — | 0 | -$2.11 — | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$259.96M 192.9M USD | CA$194.44K 144.28K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.51B 192.85M USD | HK$6.00K 767.18 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.51B 192.85M USD | 12.16 | HK$0.06 0.007 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.80 4.39 USD |
+0.53
|
€166.89M 192.64M USD | €38.30K 44.21K USD | €3.75 4.32 USD | €3.85 4.44 USD | €166.89M 192.64M USD | 13.57 | €0.28 0.32 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 6.85B 192.62M USD | THB 111.47K 3.14K USD | THB 16.10 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 272.31K 7.66K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
Landmark Bancorp
LARK
US
|
$31.54 — |
+0.38
|
$192.41M — | $9.46K — | $31.30 — | $31.55 — | $192.41M — | 9.61 | $3.28 — | ||
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥1.30B 192.35M USD | CN¥1.26M 185.64K USD | CN¥14.04 2.07 USD | CN¥14.36 2.12 USD | CN¥1.30B 192.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.35 0.71 USD |
0
|
MYR 904.50M 192.32M USD | MYR 7.30K 1.55K USD | MYR 3.34 0.71 USD | MYR 3.35 0.71 USD | MYR 904.50M 192.32M USD | 16.75 | MYR 0.20 0.04 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.89 — |
-2.75
|
$192.31M — | $255.62K — | $3.86 — | $3.96 — | $192.31M — | 4.09 | $0.95 — | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
-12.56
|
$192.21M — | $35.05K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 256.42M 192.18M USD | SGD 2.50K 1.87K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 256.42M 192.18M USD | 2.46 | SGD 0.30 0.22 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$258.78M 192.03M USD | CA$44.40K 32.95K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
-24.53
|
$191.98M — | $80.00K — | $0.04 — | $0.04 — | $191.98M — | 0 | -$0.01 — | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$6.04B 191.92M USD | NT$222.99K 7.09K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$6.04B 191.92M USD | 15.56 | NT$1.94 0.06 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$274.54M 191.79M USD | A$20.99M 14.66M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$274.54M 191.79M USD | 4.00 | A$0.02 0.01 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.90 1.6 USD |
-2.71
|
R$946.19M 191.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.19M 191.78M USD | 5.68 | R$1.39 0.28 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.65 0.66 USD |
-1.43
|
NT$6.03B 191.74M USD | NT$516.24K 16.4K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$6.03B 191.74M USD | 147.50 | NT$0.14 0.004 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$6.03B 191.71M USD | NT$165.94K 5.27K USD | NT$53.80 1.71 USD | NT$54.60 1.73 USD | NT$6.03B 191.71M USD | 11.50 | NT$4.73 0.15 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-1.1
|
HK$1.50B 191.18M USD | HK$738.00K 94.36K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.50B 191.18M USD | 0 | -HK$0.23 -0.02 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 96.00 0.0061 USD |
-4.95
|
IDR 2.99T 190.92M USD | IDR 45.94M 2.94K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 2.99T 190.92M USD | 7.44 | IDR 12.89 0.0008 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
+1.12
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$151.00 4.8 USD |
-2.89
|
NT$6.00B 190.76M USD | NT$138.48K 4.4K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$6.00B 190.76M USD | 25.85 | NT$5.84 0.19 USD | ||
InBankshares
INBC
US
|
$15.95 — |
+0.63
|
$190.53M — | $4.10K — | $15.95 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.04 3 USD |
-0.25
|
CA$256.39M 190.26M USD | CA$50.39K 37.39K USD | CA$3.83 2.84 USD | CA$4.09 3.04 USD | CA$256.39M 190.26M USD | 25.25 | CA$0.16 0.12 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$256.36M 190.23M USD | CA$740.71K 549.65K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-0.7
|
$190.17M — | $100.00 — | $0.73 — | $0.73 — | $190.17M — | 0 | -$0.08 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.25 3.8 USD |
-1.93
|
SAR 712.50M 190.08M USD | SAR 20.94K 5.59K USD | SAR 14.23 3.8 USD | SAR 14.53 3.88 USD | SAR 712.50M 190.08M USD | 18.03 | SAR 0.79 0.21 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$256.14M 190.07M USD | CA$63.02K 46.77K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$256.14M 190.07M USD | 8.25 | CA$0.08 0.06 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-2.29
|
CA$256.01M 189.98M USD | CA$111.82K 82.97K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$256.01M 189.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.63 0.34 USD |
-1.31
|
HK$1.48B 189.65M USD | HK$1.40M 179.01K USD | HK$2.61 0.33 USD | HK$2.68 0.34 USD | HK$1.48B 189.65M USD | 87.66 | HK$0.03 0.003 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥874 5.39 USD |
-11.71
|
¥31B 189.45M USD | ¥3M 17.91K USD | ¥855 5.27 USD | ¥935 5.77 USD | ¥31B 189.45M USD | 33.43 | ¥26 0.16 USD | ||
Compugen
CGEN
US
|
$2.00 — |
+1.01
|
$189.45M — | $378.10K — | $1.95 — | $2.02 — | $189.45M — | 5.26 | $0.38 — | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.28 12.08 USD |
-5.51
|
CA$255.30M 189.45M USD | CA$45.24K 33.57K USD | CA$15.92 11.81 USD | CA$17.08 12.67 USD | CA$255.30M 189.45M USD | 2.52 | CA$6.44 4.78 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.67 1.15 USD |
+1.43
|
R$933.97M 189.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.97M 189.3M USD | 10.30 | R$0.55 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥161 0.99 USD |
-3.01
|
¥31B 189.28M USD | ¥1M 7.94K USD | ¥159 0.98 USD | ¥164 1.01 USD | ¥31B 189.28M USD | 6.28 | ¥26 0.16 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹75.25 0.91 USD |
+4.33
|
₹15.64B 189.27M USD | ₹2.78M 33.65K USD | ₹72.13 0.87 USD | ₹79.36 0.96 USD | ₹15.64B 189.27M USD | 0 | -₹1.50 -0.01 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.36 — |
-0.89
|
$189.21M — | $26.97K — | $17.29 — | $17.48 — | $189.21M — | 30.44 | $0.57 — | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.60 1.4 USD |
-0.39
|
₹15.64B 189.21M USD | ₹7.85K 94.96 USD | ₹114.45 1.38 USD | ₹120.00 1.45 USD | ₹15.64B 189.21M USD | 35.67 | ₹3.24 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.21 0.84 USD |
-1.2
|
₹15.63B 189.11M USD | ₹72.42K 876.19 USD | ₹69.00 0.83 USD | ₹70.76 0.86 USD | ₹15.63B 189.11M USD | 40.95 | ₹1.69 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.00 2.96 USD |
-4.02
|
NT$5.95B 189.02M USD | NT$267.41K 8.5K USD | NT$92.30 2.93 USD | NT$96.20 3.06 USD | NT$5.95B 189.02M USD | 21.52 | NT$4.32 0.14 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 252.11M 188.95M USD | SGD 209.00K 156.64K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.02 USD |
-1.78
|
€163.54M 188.78M USD | €5.00K 5.77K USD | €0.88 1.02 USD | €0.90 1.04 USD | €163.54M 188.78M USD | 0 | -€0.01 -0.01 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.48B 188.76M USD | HK$468.00K 59.84K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.48B 188.76M USD | 5.44 | HK$0.18 0.02 USD | ||
Canaan
CAN
US
|
$0.26 — |
-7.6
|
$188.76M — | $7.73M — | $0.25 — | $0.28 — | $188.76M — | 0 | -$0.41 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 142.00 0.0090 USD |
-5.33
|
IDR 2.95T 188.71M USD | IDR 61.16M 3.91K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 2.95T 188.71M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Applied Energetics
AERG
US
|
$0.82 — |
-2.38
|
$188.69M — | $22.80K — | $0.78 — | $0.84 — | $188.69M — | 0 | -$0.07 — | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$1.48B 188.64M USD | HK$1.30M 166.73K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.48B 188.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.48 1.77 USD |
-1.22
|
₹15.57B 188.38M USD | ₹28.04K 339.21 USD | ₹146.02 1.77 USD | ₹147.85 1.79 USD | ₹15.57B 188.38M USD | 8.21 | ₹17.83 0.22 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.25 0.16 USD |
-6.72
|
HK$1.47B 188.29M USD | HK$1.10M 140.14K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$1.47B 188.29M USD | 31.25 | HK$0.04 0.005 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.35 1.94 USD |
-1.37
|
₹15.55B 188.1M USD | ₹123.39K 1.49K USD | ₹160.00 1.94 USD | ₹164.85 1.99 USD | ₹15.55B 188.1M USD | 18.32 | ₹8.75 0.11 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.18 0.88 USD |
-4.07
|
CA$253.46M 188.08M USD | CA$593.24K 440.22K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$253.46M 188.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$253.44M 188.06M USD | CA$92.85K 68.9K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$253.44M 188.06M USD | 15.23 | CA$0.17 0.13 USD | ||
RxSight
RXST
US
|
$4.52 — |
-0.22
|
$188.00M — | $826.69K — | $4.40 — | $4.55 — | $188.00M — | 0 | -$1.14 — | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹114.82 1.39 USD |
-0.98
|
₹15.53B 187.93M USD | ₹131.92K 1.6K USD | ₹114.38 1.38 USD | ₹116.88 1.41 USD | ₹15.53B 187.93M USD | 50.80 | ₹2.26 0.03 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.47B 187.93M USD | HK$55.00K 7.03K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.47B 187.93M USD | 8.35 | HK$0.14 0.02 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$268.97M 187.89M USD | A$159.21K 111.22K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$268.97M 187.89M USD | 32.00 | A$0.02 0.01 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.45 13.22 USD |
-0.87
|
€162.61M 187.7M USD | €13.40K 15.46K USD | €11.30 13.04 USD | €11.55 13.33 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$268.69M 187.7M USD | A$2.95M 2.06M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$268.69M 187.7M USD | 0 | -A$0.56 -0.3 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$52.10 1.66 USD |
-4.05
|
NT$5.91B 187.66M USD | NT$2.20M 69.89K USD | NT$51.70 1.64 USD | NT$54.30 1.73 USD | NT$5.91B 187.66M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 881.92M 187.52M USD | MYR 12.83M 2.73M USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 881.92M 187.52M USD | 86.50 | MYR 0.01 0.002 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.3 USD |
-3.13
|
A$268.30M 187.42M USD | A$442.33K 309K USD | A$1.83 1.27 USD | A$1.89 1.32 USD | A$268.30M 187.42M USD | 26.50 | A$0.07 0.05 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.76 2.03 USD |
+0.28
|
€162.28M 187.33M USD | €2.63K 3.04K USD | €1.77 2.04 USD | €1.77 2.04 USD | €162.28M 187.33M USD | 6.76 | €0.26 0.3 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
-0.8
|
€162.25M 187.29M USD | €10.73K 12.39K USD | €24.70 28.51 USD | €25.90 29.9 USD | €162.25M 187.29M USD | 53.69 | €0.46 0.53 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.97 0.72 USD |
-7.62
|
CA$252.28M 187.2M USD | CA$745.76K 553.4K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$252.28M 187.2M USD | 0 | -CA$0.17 -0.1 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€162.14M 187.17M USD | €71.06K 82.03K USD | €1.29 1.48 USD | €1.30 1.5 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 6.65B 187.14M USD | THB 228.62K 6.43K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 6.65B 187.14M USD | 10.16 | THB 0.93 0.03 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$1.46B 187.07M USD | HK$109.31K 13.98K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.97 0.67 USD |
-1.53
|
A$267.78M 187.06M USD | A$2.30M 1.61M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$267.78M 187.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 51.75 1.63 USD |
-3.99
|
TRY 5.95B 186.9M USD | TRY 399.26K 12.54K USD | TRY 51.35 1.61 USD | TRY 53.90 1.69 USD | TRY 5.95B 186.9M USD | 0 | -TRY 46.25 -1.4 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$1.46B 186.87M USD | HK$1.96M 250.19K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.46B 186.87M USD | 6.54 | HK$0.11 0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$251.61M 186.71M USD | CA$2.72M 2.02M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$251.61M 186.71M USD | 0 | -CA$0.07 -0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.50 0.84 USD |
-3.81
|
NT$5.87B 186.54M USD | NT$1.13M 35.93K USD | NT$26.25 0.83 USD | NT$27.10 0.86 USD | NT$5.87B 186.54M USD | 47.32 | NT$0.56 0.02 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.71 0.12 USD |
-3.64
|
TRY 5.94B 186.42M USD | TRY 5.71M 179.24K USD | TRY 3.70 0.12 USD | TRY 3.87 0.12 USD | TRY 5.94B 186.42M USD | 0 | -TRY 3.44 -0.1 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.75 0.1 USD |
-1.96
|
HK$1.46B 186.28M USD | HK$1.74M 221.84K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.46B 186.28M USD | 18.75 | HK$0.04 0.005 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.32 2.68 USD |
-3.73
|
€161.31M 186.2M USD | €129.45K 149.43K USD | €2.31 2.66 USD | €2.41 2.78 USD | €161.31M 186.2M USD | 0 | -€0.85 -0.9 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$1.46B 186.12M USD | HK$219.50K 28.07K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$1.46B 186.12M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.06 0.26 USD |
-0.48
|
HK$1.45B 185.88M USD | HK$296.90K 37.96K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$1.45B 185.88M USD | 15.84 | HK$0.13 0.02 USD | ||
Studio City
MSC
US
|
$0.96 — |
+2.1
|
$185.81M — | $26.70K — | $0.94 — | $0.97 — | $185.81M — | 0 | -$0.27 — | ||
Bassett Furniture Industries
BSET
US
|
$21.47 — |
+1.13
|
$185.74M — | $32.66K — | $20.97 — | $21.56 — | $185.74M — | 27.52 | $0.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
