$3.57T
Capitalizzazione totale
$133.43B
Volume totale
BTC 61.01%     ETH 9.33%
Prevalenza di BTC

Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxley Holdings Limited  5UX.SI $0.08999 0.06 USD
0
$359.33M 269.3M USD $2.2M 1.65M USD $0.08 0.06 USD $0.08999 0.06 USD $359.33M 269.3M USD 0 -$0.02 -0.01 USD
Datalogic S.p.A.  DAL.MI $4.59 5.02 USD
+0.77
$246.24M 269.17M USD $20.02K 21.88K USD $4.52 4.94 USD $4.62 5.04 USD $246.24M 269.17M USD 114.75 $0.04 0.04 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.48 0.62 USD
-0.22
$1.94B 269.1M USD $8.07M 1.12M USD $4.38 0.61 USD $4.55 0.63 USD $1.94B 269.1M USD 0 -$1.61 -0.2 USD
Erdene Resource Development  ERDCF $0.7399
-0.12
$268.88M $34.26K $0.7199 $0.7399 $268.88M 0 -$0.01
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.99 0.42 USD
+0.67
$1.93B 268.8M USD $10.32M 1.44M USD $2.92 0.41 USD $3.04 0.42 USD $1.93B 268.8M USD 0 -$0.03 -0.004 USD
LIANCHENG PRECISION  002921.SZ $13.95 1.94 USD
-0.92
$1.93B 268.75M USD $8.59M 1.19M USD $13.81 1.92 USD $14.66 2.04 USD $1.93B 268.75M USD 0 -$0.32 -0.04 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.86
-0.13
$268.68M $55.67K $11.85 $11.9 $268.68M 9.18 $1.29
Paysign  PAYS $4.96
+0.51
$268.65M $512.78K $4.89 $5.07 $268.65M 45.04 $0.11
James River  JRVR $5.85
-1.18
$268.48M $175.55K $5.8 $5.98 $268.48M 0 -$2.95
The First Insurance Co., Ltd.  2852.TW $28.05 0.89 USD
+0.36
$8.45B 268.43M USD $400.42K 12.72K USD $27.85 0.88 USD $28.2 0.9 USD $8.45B 268.43M USD 9.38 $2.99 0.1 USD
Ares Commercial Real Estate  ACRE $4.88
+1.88
$268.43M $373.38K $4.81 $4.94 $268.43M 0 -$0.24
Asure Software  ASUR $9.88
-0.5
$268.28M $42.99K $9.86 $10.01 $268.28M 0 -$0.53
Steppe Gold  STPGF $1.06
+1.92
$268M $59.6K $1.03 $1.06 $268M 5.57 $0.19
Panoro Energy ASA  PEN.OL $24.65 2.36 USD
+1.86
$2.79B 267.96M USD $117.55K 11.28K USD $24.6 2.36 USD $25 2.4 USD $2.79B 267.96M USD 7.85 $3.14 0.3 USD
PHX Energy Services  PHXHF $5.88
+0.51
$267.87M $477 $5.86 $5.88 $267.87M 6.53 $0.9
The RMR  RMR $15.87
+3.05
$267.84M $113.49K $15.33 $15.9 $267.84M 13.22 $1.2
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.77 2.19 USD
-1.31
$1.93B 267.84M USD $1.09M 152.08K USD $15.62 2.17 USD $16.1 2.24 USD $1.93B 267.84M USD 0 -$0.11 -0.01 USD
Immutep  IMMP $1.84
-1.08
$267.83M $75.86K $1.83 $1.89 $267.83M 0 -$0.23
U.D. Electronic Corp.  3689.TWO $104 3.3 USD
+0.97
$8.43B 267.79M USD $10.96M 348.3K USD $101 3.21 USD $105 3.34 USD $8.43B 267.79M USD 14.01 $7.42 0.24 USD
Nature's Sunshine Products  NATR $14.59
+0.55
$267.74M $45.52K $14.52 $15.08 $267.74M 27.52 $0.53
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
-0.15
$267.67M $97.98K $13.55 $13.66 $267.67M 17.16 $0.79
Mercurity Fintech Holding  MFH $4.2
-0.47
$267.48M $90.77K $3.85 $4.3 $267.48M 0 -$0.08
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $1.95 0.06 USD
+5.98
$8.51B 267.28M USD $151.55M 4.76M USD $1.84 0.06 USD $1.98 0.06 USD $8.51B 267.28M USD 0 -$2.61 -0.08 USD
Morrow Bank ASA  MOBA.OL $12.05 1.16 USD
0
$2.78B 266.89M USD $144.88K 13.9K USD $12 1.15 USD $12.15 1.17 USD $2.78B 266.89M USD 13.53 $0.89 0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.05 1.95 USD
-0.78
$1.92B 266.88M USD $2.34M 325.52K USD $13.93 1.94 USD $14.23 1.98 USD $1.92B 266.88M USD 21.28 $0.66 0.09 USD
Kogan.com Ltd  KGN.AX $4.06 2.69 USD
+0.5
$403.22M 266.87M USD $219.61K 145.35K USD $4.05 2.68 USD $4.12 2.73 USD $403.22M 266.87M USD 203.00 $0.02 0.01 USD
GE Power India Limited  GEPIL.NS $327.7 3.96 USD
+19.08
$22.06B 266.87M USD $7.31M 88.48K USD $276.5 3.35 USD $330.2 3.99 USD $22.06B 266.87M USD 0 -$3.99 -0.04 USD
Yeo Hiap Seng Limited  Y03.SI $0.5699 0.43 USD
0
$355.92M 266.75M USD $51.1K 38.3K USD $0.56 0.42 USD $0.5699 0.43 USD $355.92M 266.75M USD 57.00 $0.01 0.007 USD
Formosa Laboratories, Inc.  4746.TW $69.8 2.22 USD
+1.45
$8.39B 266.72M USD $280.45K 8.91K USD $68.7 2.18 USD $70.3 2.23 USD $8.39B 266.72M USD 22.51 $3.1 0.1 USD
Newegg Commerce  NEGG $13.69
+31.63
$266.65M $4.38M $10.4 $17.45 $266.65M 0 -$2.25
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $28.3 0.89 USD
+1.58
$8.49B 266.62M USD $257.06K 8.07K USD $27.86 0.87 USD $29 0.91 USD $8.49B 266.62M USD 18.37 $1.54 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.33 2.27 USD
-2.39
$1.92B 266.54M USD $3.6M 500.31K USD $16.08 2.24 USD $16.72 2.32 USD $1.92B 266.54M USD 52.67 $0.31 0.04 USD
Decai Decoration CO.,LTD  605287.SS $13.69 1.9 USD
-1.16
$1.92B 266.49M USD $2.96M 412.11K USD $13.5 1.88 USD $13.91 1.93 USD $1.92B 266.49M USD 0 -$2.02 -0.2 USD
Precious Shipping Public Company Limited  PSL.BK $6.35 0.18 USD
+0.79
$9.47B 266.43M USD $2.28M 64.22K USD $6.25 0.18 USD $6.4 0.18 USD $9.47B 266.43M USD 10.76 $0.59 0.02 USD
Fino Payments Bank Limited  FINOPB.NS $264.61 3.2 USD
-1.35
$22.02B 266.41M USD $220.78K 2.67K USD $264.01 3.19 USD $272.16 3.29 USD $22.02B 266.41M USD 23.88 $11.08 0.13 USD
Meeka Metals Limited  MEK.AX $0.16 0.1 USD
-3.12
$402.51M 266.41M USD $5.12M 3.39M USD $0.16 0.1 USD $0.17 0.11 USD $402.51M 266.41M USD 0 $0 0 USD
NI  NODK $12.87
-1
$266.39M $17.06K $12.65 $12.95 $266.39M 44.37 $0.29
Honma Golf Limited  6858.HK $3.44 0.44 USD
+0.29
$2.08B 266.39M USD $5.5K 703.24 USD $3.4 0.43 USD $3.44 0.44 USD $2.08B 266.39M USD 57.33 $0.06 0.007 USD
Metro Mining Limited  MMI.AX $0.07 0.04 USD
+1.54
$402.48M 266.38M USD $31.14M 20.61M USD $0.05999 0.04 USD $0.07 0.05 USD $402.48M 266.38M USD 0 $0 0 USD
CSD Water Service Co., Ltd.  603903.SS $7.5 1.04 USD
-1.06
$1.91B 266.25M USD $4.43M 616.62K USD $7.42 1.03 USD $7.63 1.06 USD $1.91B 266.25M USD 0 -$0.52 -0.07 USD
Pruksa Holding Public Company Limited  PSH.BK $4.32 0.12 USD
+0.47
$9.46B 266.08M USD $297.05K 8.36K USD $4.3 0.12 USD $4.34 0.12 USD $9.46B 266.08M USD 22.73 $0.19 0.005 USD
Jupiter Mines Limited  JMS.AX $0.2099 0.14 USD
0
$402.01M 266.08M USD $3.73M 2.47M USD $0.2 0.13 USD $0.2099 0.14 USD $402.01M 266.08M USD 10.25 $0.02 0.01 USD
EMX Royalty Corporation  EMX.V $3.32 2.46 USD
+1.22
$358.53M 266.05M USD $32.49K 24.11K USD $3.28 2.43 USD $3.33 2.47 USD $358.53M 266.05M USD 0 $0 0 USD
Integrated Service Technology Inc.  3289.TWO $112.5 3.57 USD
+3.69
$8.37B 266.03M USD $548.46K 17.43K USD $109 3.46 USD $112.5 3.57 USD $8.37B 266.03M USD 17.71 $6.35 0.2 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
FANLI TECHNOLOGY  600228.SS $4.56 0.63 USD
+2.01
$1.91B 265.83M USD $21.99M 3.06M USD $4.51 0.63 USD $4.69 0.65 USD $1.91B 265.83M USD 0 -$0.05 -0.006 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.93 2.21 USD
-1.67
$1.91B 265.8M USD $1.95M 270.65K USD $15.72 2.19 USD $16.34 2.27 USD $1.91B 265.8M USD 48.27 $0.33 0.05 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.68 0.75 USD
-2.57
$243.05M 265.69M USD $2K 2.19K USD $0.68 0.74 USD $0.68 0.75 USD $243.05M 265.69M USD 1.66 $0.41 0.45 USD
Amper, S.A.  AMP.MC $0.1499 0.17 USD
+5.79
$242.81M 265.43M USD $11.79M 12.88M USD $0.14 0.16 USD $0.1499 0.17 USD $242.81M 265.43M USD 0 $0 0 USD
Yeal Electric Co., Ltd.  300923.SZ $24.28 3.38 USD
-1.7
$1.91B 265.35M USD $1.99M 276.64K USD $24.07 3.35 USD $24.81 3.45 USD $1.91B 265.35M USD 44.14 $0.55 0.08 USD
Dustin Group AB (publ)  DUST.ST $2 0.2 USD
-3.1
$2.72B 265.27M USD $784.43K 76.57K USD $1.99 0.19 USD $2.08 0.2 USD $2.72B 265.27M USD 0 -$3.53 -0.3 USD
Medeon Biodesign, Inc.  6499.TWO $90.6 2.88 USD
-6.4
$8.35B 265.27M USD $2.23M 70.95K USD $88.5 2.81 USD $94.6 3.01 USD $8.35B 265.27M USD 0 -$8.5 -0.2 USD
St.Shine Optical Co.,Ltd.  1565.TWO $165.5 5.26 USD
+0.3
$8.34B 265.13M USD $87K 2.76K USD $165 5.24 USD $166.5 5.29 USD $8.34B 265.13M USD 11.51 $14.37 0.46 USD
Immutep Limited  IMM.AX $0.28 0.18 USD
+1.85
$400.29M 264.93M USD $844.97K 559.25K USD $0.27 0.18 USD $0.28 0.19 USD $400.29M 264.93M USD 0 -$0.03 -0.01 USD
Catella AB (publ)  CAT-B.ST $30.7 3 USD
-0.32
$2.71B 264.71M USD $3.82K 372.78 USD $30.5 2.98 USD $30.8 3.01 USD $2.71B 264.71M USD 0 -$2.01 -0.1 USD
Alpha Tau Medical  DRTS $3.13
+3.48
$264.69M $126.91K $2.88 $3.32 $264.69M 0 -$0.46
Morgan Stanley India Investment Fund  IIF $27.4
+0.59
$264.66M $11.7K $27.29 $27.49 $264.66M 4.32 $6.34
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $40.84 1.28 USD
+3.76
$8.42B 264.53M USD $13.78M 432.87K USD $39.66 1.25 USD $42.14 1.32 USD $8.42B 264.53M USD 0 -$2.44 -0.07 USD
VIB Vermögen AG  VIH1.DE $7.32 8 USD
-0.27
$241.96M 264.49M USD $2.73K 2.98K USD $7.24 7.91 USD $7.34 8.02 USD $241.96M 264.49M USD 6.71 $1.09 1.19 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.57 0.5 USD
-0.28
$1.9B 264.49M USD $11.44M 1.59M USD $3.52 0.49 USD $3.61 0.5 USD $1.9B 264.49M USD 0 -$0.39 -0.05 USD
IVE Group Limited  IGL.AX $2.58 1.71 USD
+0.39
$399.61M 264.49M USD $180.4K 119.4K USD $2.54 1.68 USD $2.61 1.73 USD $399.61M 264.49M USD 9.55 $0.27 0.18 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $60.25 1.89 USD
+0.42
$8.42B 264.33M USD $767.16K 24.09K USD $59.95 1.88 USD $62.9 1.98 USD $8.42B 264.33M USD 13.78 $4.37 0.14 USD
KYE Systems Corp.  2365.TW $37.55 1.19 USD
+1.49
$8.32B 264.32M USD $4.23M 134.25K USD $37.1 1.18 USD $38.45 1.22 USD $8.32B 264.32M USD 68.27 $0.55 0.02 USD
Patriot Battery Metals  PMETF $1.68
+1.82
$264.01M $1.2K $1.65 $1.68 $264.01M 0 -$0.03
Meeka Metals Limited  1KX0.F $0.1 0.1 USD
0
$241.51M 264M USD $1.9K 2.08K USD $0.1 0.1 USD $0.1 0.1 USD $241.51M 264M USD 0 $0 0 USD
Cathay Chemical Works Inc.  1713.TW $55 1.75 USD
+0.18
$8.3B 263.81M USD $258.96K 8.23K USD $54.7 1.74 USD $55.5 1.76 USD $8.3B 263.81M USD 5.22 $10.53 0.33 USD
NSL Foods Public Company Limited  NSL.BK $31.25 0.88 USD
0
$9.37B 263.79M USD $226.03K 6.36K USD $31.25 0.88 USD $31.5 0.89 USD $9.37B 263.79M USD 16.10 $1.94 0.05 USD
K.S. Terminals Inc.  3003.TW $53.3 1.69 USD
+1.33
$8.3B 263.62M USD $238.81K 7.59K USD $52.8 1.68 USD $53.9 1.71 USD $8.3B 263.62M USD 15.72 $3.39 0.11 USD
Nouveau Monde Graphite  NMG $1.73
-1.14
$263.54M $43.99K $1.69 $1.74 $263.54M 0 -$0.26
JIANGSU WUZHONG  600200.SS $2.66 0.37 USD
+5.14
$1.89B 263.39M USD $58.76M 8.17M USD $2.54 0.35 USD $2.66 0.37 USD $1.89B 263.39M USD 0 -$0.01 -0.001 USD
Taiwan Printed Circuit Board Techvest Co.,Ltd.  8213.TW $31.35 1 USD
+1.79
$8.29B 263.34M USD $339.87K 10.8K USD $30.8 0.98 USD $31.65 1.01 USD $8.29B 263.34M USD 10.59 $2.96 0.09 USD
CS Disco  LAW $4.33
-2.7
$263.29M $77.71K $4.31 $4.48 $263.29M 0 -$0.95
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.12 0.57 USD
-3.51
$1.89B 263.14M USD $15.68M 2.18M USD $4.06 0.56 USD $4.32 0.6 USD $1.89B 263.14M USD 0 -$1.53 -0.2 USD
Platinum Capital Limited  PMC.AX $1.34 0.88 USD
-0.37
$397.55M 263.12M USD $483.06K 319.72K USD $1.34 0.89 USD $1.35 0.89 USD $397.55M 263.12M USD 19.07 $0.07 0.05 USD
MFS Charter Income Trust  MCR $6.3
+0.16
$262.95M $43.87K $6.29 $6.34 $262.95M 8.75 $0.72
Wuhan Citms Technology CO.,LTD.  688038.SS $16.25 2.26 USD
-1.99
$1.89B 262.94M USD $2.86M 397.99K USD $16.02 2.23 USD $16.67 2.32 USD $1.89B 262.94M USD 0 -$0.16 -0.02 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $66.1K 49.54K USD $0.4 0.3 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
*ST KEXIN  600234.SS $7.2 1 USD
-5.88
$1.89B 262.81M USD $11.86M 1.65M USD $7.08 0.98 USD $7.76 1.08 USD $1.89B 262.81M USD 37.89 $0.19 0.03 USD
Elemental Altus Royalties Corp.  ELE.V $1.44 1.07 USD
+1.41
$353.9M 262.61M USD $35.97K 26.69K USD $1.42 1.05 USD $1.45 1.08 USD $353.9M 262.61M USD 48.00 $0.03 0.02 USD
Allspring Multi-Sector Income Fund  ERC $9.36
+0.21
$262.58M $43.6K $9.35 $9.41 $262.58M 6.88 $1.36
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.36 0.26 USD
+1.83
$8.36B 262.54M USD $2.44M 76.73K USD $8.2 0.26 USD $8.45 0.27 USD $8.36B 262.54M USD 83.59 $0.1 0.003 USD
VCREDIT Holdings Limited  2003.HK $4.2 0.54 USD
+0.96
$2.05B 262.49M USD $41.2K 5.27K USD $4.11 0.53 USD $4.23 0.54 USD $2.05B 262.49M USD 3.92 $1.07 0.14 USD
Emeco Holdings Limited  EHL.AX $0.77 0.51 USD
0
$396.56M 262.46M USD $348.89K 230.91K USD $0.76 0.5 USD $0.77 0.51 USD $396.56M 262.46M USD 5.88 $0.13 0.09 USD
LINKBANCORP  LNKB $7.02
-0.99
$262.44M $20.45K $6.98 $7.15 $262.44M 7.23 $0.97
PROSPERITY REIT  0808.HK $1.31 0.17 USD
-2.96
$2.05B 262.38M USD $5.01M 640.72K USD $1.29 0.16 USD $1.34 0.17 USD $2.05B 262.38M USD 0 -$0.05 -0.006 USD
JS Real Estate multigestão - FII fund  JSRE11.SA $62.33 12.63 USD
-1.78
$1.29B 262.36M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 262.36M USD 10.03 $6.21 1.26 USD
GOODBABY INTL  1086.HK $1.23 0.16 USD
+4.24
$2.05B 262.33M USD $22.68M 2.9M USD $1.17 0.15 USD $1.26 0.16 USD $2.05B 262.33M USD 5.85 $0.21 0.03 USD
Beyond Meat  BYND $3.43
+3.31
$262.3M $2.05M $3.27 $3.46 $262.3M 0 -$2.28
ZimVie  ZIMV $9.39
+0.11
$262.18M $78.62K $9.31 $9.45 $262.18M 0 -$0.9
Deccan Gold Mines Limited  DECNGOLD.BO $138.1 1.67 USD
-5.44
$21.67B 262.18M USD $1.71M 20.68K USD $134 1.62 USD $146.7 1.77 USD $21.67B 262.18M USD 0 -$2.16 -0.02 USD
Khgears International Limited  4571.TW $159.5 5.07 USD
+4.93
$8.25B 262.11M USD $1.44M 45.63K USD $152 4.83 USD $161.5 5.13 USD $8.25B 262.11M USD 16.01 $9.96 0.32 USD
J.Jill  JILL $17.15
+1.66
$262.1M $91.99K $16.99 $17.4 $262.1M 6.57 $2.61
WING TAI PPT  0369.HK $1.5 0.19 USD
+2.74
$2.05B 262.09M USD $196K 25.06K USD $1.46 0.19 USD $1.5 0.19 USD $2.05B 262.09M USD 0 -$1.89 -0.2 USD
Golden Matrix  GMGI $1.89
-1.56
$261.94M $107.19K $1.86 $1.95 $261.94M 0 -$0.01
Elemental Altus Royalties  ELEMF $1.06
+1.92
$261.92M $10.82K $1.03 $1.06 $261.92M 53.00 $0.02
EMX Royalty  EMX $2.42
+0.83
$261.85M $417.9K $2.36 $2.45 $261.85M 0 $0
Omai Gold Mines Corp.  OMG.V $0.5799 0.43 USD
+2.68
$352.86M 261.84M USD $306.12K 227.16K USD $0.56 0.42 USD $0.5999 0.45 USD $352.86M 261.84M USD 0 -$0.03 -0.02 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $233.6 2.83 USD
-0.09
$21.63B 261.69M USD $787.27K 9.52K USD $229.74 2.78 USD $236.25 2.86 USD $21.63B 261.69M USD 20.85 $11.2 0.14 USD
Zippy Technology Corp.  2420.TW $53.9 1.71 USD
-1.1
$8.23B 261.44M USD $398.09K 12.65K USD $53.6 1.7 USD $54.9 1.74 USD $8.23B 261.44M USD 13.08 $4.12 0.13 USD
Alfen N.V.  ALFEN.AS $11 12.02 USD
+1.15
$239.13M 261.4M USD $174.33K 190.57K USD $10.74 11.74 USD $11.02 12.05 USD $239.13M 261.4M USD 0 -$1.25 -1.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui