Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cue Biopharma
CUE
US
|
$27.66 — |
+23.87
|
$200.93M — | $394.41K — | $22.10 — | $28.95 — | $200.93M — | 0 | -$29.58 — | ||
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-1.57
|
$200.90M — | $591.10K — | $0.19 — | $0.19 — | $200.90M — | 0 | $0.00 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹572.35 6.92 USD |
-0.6
|
₹16.59B 200.68M USD | ₹83.58K 1.01K USD | ₹570.10 6.9 USD | ₹584.95 7.08 USD | ₹16.59B 200.68M USD | 8.65 | ₹66.14 0.8 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 151.00 0.0096 USD |
-2.58
|
IDR 3.14T 200.67M USD | IDR 160.06M 10.23K USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 3.14T 200.67M USD | 0 | -IDR 3.22 -0.0002 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
+2.82
|
A$287.16M 200.6M USD | A$43.54K 30.42K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$287.16M 200.6M USD | 45.50 | A$0.02 0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$270.05M 200.39M USD | CA$391.33K 290.39K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$270.05M 200.39M USD | 0 | -CA$0.46 -0.3 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.21 12.77 USD |
-1.26
|
CA$269.88M 200.27M USD | CA$23.14K 17.17K USD | CA$17.00 12.62 USD | CA$17.71 13.14 USD | CA$269.88M 200.27M USD | 2.67 | CA$6.44 4.78 USD | ||
RxSight
RXST
US
|
$4.81 — |
-0.82
|
$200.06M — | $521.94K — | $4.75 — | $4.94 — | $200.06M — | 0 | -$1.14 — | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.24 1.67 USD |
+3.39
|
R$986.91M 200.03M USD | R$204.10K 41.37K USD | R$7.90 1.6 USD | R$8.30 1.68 USD | R$986.91M 200.03M USD | 5.92 | R$1.39 0.28 USD | ||
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.62 0.33 USD |
-0.19
|
HK$1.56B 199.7M USD | HK$24.00K 3.07K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.56B 199.7M USD | 17.43 | HK$0.15 0.02 USD | ||
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
RCI Hospitality
RICK
US
|
$26.07 — |
-2.29
|
$199.47M — | $36.96K — | $26.05 — | $26.95 — | $199.47M — | 0 | -$0.45 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.88 0.18 USD |
+1.38
|
TRY 6.35B 199.43M USD | TRY 8.27M 259.76K USD | TRY 5.75 0.18 USD | TRY 5.96 0.19 USD | TRY 6.35B 199.43M USD | 2.22 | TRY 2.64 0.08 USD | ||
National CineMedia
NCMI
US
|
$2.12 — |
-4.07
|
$199.43M — | $511.06K — | $2.12 — | $2.23 — | $199.43M — | 0 | -$0.08 — | ||
Core Molding
CMT
US
|
$23.27 — |
+1.13
|
$199.27M — | $32.36K — | $23.27 — | $23.70 — | $199.27M — | 27.37 | $0.85 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.44 9.74 USD |
+14.05
|
€172.58M 199.21M USD | €14.39K 16.62K USD | €7.74 8.93 USD | €8.48 9.79 USD | €172.58M 199.21M USD | 0 | -€1.46 -1.6 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.30 18.82 USD |
+1.24
|
€172.57M 199.21M USD | €7.67K 8.85K USD | €15.85 18.3 USD | €16.35 18.87 USD | €172.57M 199.21M USD | 13.58 | €1.20 1.39 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$285.00M 199.09M USD | A$2.83M 1.98M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$52.20 1.66 USD |
-1.88
|
NT$6.26B 199.04M USD | NT$627.87K 19.95K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$6.26B 199.04M USD | 153.52 | NT$0.34 0.01 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.76 0.35 USD |
+0.36
|
HK$1.56B 199.03M USD | HK$4.26M 545.21K USD | HK$2.66 0.34 USD | HK$2.79 0.36 USD | HK$1.56B 199.03M USD | 69.00 | HK$0.04 0.005 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.96 0.12 USD |
+1.02
|
TRY 6.34B 198.98M USD | TRY 4.87M 153.07K USD | TRY 3.94 0.12 USD | TRY 4.01 0.13 USD | TRY 6.34B 198.98M USD | 0 | -TRY 3.44 -0.1 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.23 0.26 USD |
+4.15
|
€172.31M 198.91M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.26 0.3 USD | €172.31M 198.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.80 0.5 USD |
-0.32
|
NT$6.26B 198.89M USD | NT$443.24K 14.08K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$6.26B 198.89M USD | 5.72 | NT$2.76 0.09 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$1.55B 198.78M USD | HK$419.00K 53.57K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
QuickLogic
QUIK
US
|
$10.85 — |
+1.31
|
$198.75M — | $143.14K — | $10.46 — | $10.94 — | $198.75M — | 0 | -$0.62 — | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$6.25B 198.7M USD | NT$313.60K 9.96K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$6.25B 198.7M USD | 152.85 | NT$0.14 0.004 USD | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
+3.63
|
$198.56M — | $339.34K — | $0.37 — | $0.40 — | $198.56M — | 0 | -$0.22 — | ||
Akwel SA
AKW.PA
FR
|
€6.48 7.48 USD |
-2.41
|
€172.01M 198.55M USD | €282.00 325.52 USD | €6.48 7.48 USD | €6.50 7.5 USD | €172.01M 198.55M USD | 12.96 | €0.50 0.58 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.06 4.69 USD |
+1.5
|
€171.89M 198.42M USD | €12.77K 14.75K USD | €4.00 4.62 USD | €4.11 4.74 USD | €171.89M 198.42M USD | 17.65 | €0.23 0.27 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.55B 198.32M USD | HK$526.00K 67.26K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.55B 198.32M USD | 1.80 | HK$0.20 0.03 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$6.24B 198.31M USD | NT$5.64M 179.19K USD | NT$69.40 2.21 USD | NT$74.70 2.37 USD | NT$6.24B 198.31M USD | 39.38 | NT$1.80 0.06 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$4.01 — |
0
|
$198.24M — | $312.94K — | $3.99 — | $4.02 — | $198.24M — | 4.09 | $0.98 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.47 2.85 USD |
+0.61
|
€171.74M 198.24M USD | €75.80K 87.5K USD | €2.46 2.83 USD | €2.51 2.9 USD | €171.74M 198.24M USD | 0 | -€0.85 -0.9 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$283.68M 198.17M USD | A$296.64K 207.22K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$283.68M 198.17M USD | 33.75 | A$0.02 0.01 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.39 0.18 USD |
-4.79
|
HK$1.55B 198M USD | HK$288.00K 36.82K USD | HK$1.39 0.18 USD | HK$1.52 0.19 USD | HK$1.55B 198M USD | 0 | HK$0.00 0 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$20.00K 2.56K USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+5.17
|
€171.49M 197.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €171.49M 197.95M USD | 0 | €0.00 0 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$880.87K 653.66K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
USBC
USBC
US
|
$0.51 — |
+1.84
|
$197.91M — | $166.05K — | $0.49 — | $0.54 — | $197.91M — | 0.21 | $2.34 — | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.84 0.03 USD |
+3.7
|
TRY 6.30B 197.85M USD | TRY 75.08M 2.36M USD | TRY 0.81 0.03 USD | TRY 0.84 0.03 USD | TRY 6.30B 197.85M USD | 0 | -TRY 0.33 -0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$283.21M 197.84M USD | A$799.11K 558.23K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥1.34B 197.65M USD | CN¥2.39M 353.27K USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥1.34B 197.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 263.51M 197.49M USD | SGD 200.00 149.89 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 263.51M 197.49M USD | 6.22 | SGD 0.09 0.07 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.42 — |
-1.23
|
$197.28M — | $47.74K — | $10.38 — | $10.69 — | $197.28M — | 0 | -$0.24 — | ||
Ceragon Networks
CRNT
US
|
$2.16 — |
+3.85
|
$197.17M — | $500.88K — | $2.08 — | $2.17 — | $197.17M — | 0 | -$0.04 — | ||
Nynomic AG
M7U.DE
DE
|
€26.00 30.01 USD |
+1.96
|
€170.79M 197.15M USD | €13.59K 15.68K USD | €25.30 29.2 USD | €26.50 30.59 USD | €170.79M 197.15M USD | 55.31 | €0.47 0.54 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$282.08M 197.05M USD | A$20.87M 14.58M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$20.99 — |
+0.57
|
$197.03M — | $19.51K — | $20.89 — | $21.05 — | $197.03M — | 0 | -$3.59 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.55 — |
-3.01
|
$196.96M — | $614.30K — | $3.52 — | $3.64 — | $196.96M — | 0 | -$0.08 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.26 0.19 USD |
+6.25
|
SGD 262.40M 196.66M USD | SGD 103.60K 77.64K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 262.40M 196.66M USD | 8.50 | SGD 0.03 0.02 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€8.10 9.35 USD |
-3.46
|
€170.29M 196.58M USD | €186.39K 215.16K USD | €8.05 9.29 USD | €8.52 9.83 USD | €170.29M 196.58M USD | 27.00 | €0.30 0.35 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$58.90 1.87 USD |
+4.8
|
NT$6.18B 196.52M USD | NT$19.29M 612.93K USD | NT$54.60 1.73 USD | NT$61.50 1.95 USD | NT$6.18B 196.52M USD | 82.95 | NT$0.71 0.02 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.54B 196.35M USD | HK$1.15M 146.4K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.28 1.14 USD |
-2.28
|
SAR 734.86M 196.04M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 734.86M 196.04M USD | 0 | -SAR 0.36 -0.09 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.40 2.64 USD |
+0.78
|
PLN 769.99M 195.71M USD | PLN 16.08K 4.09K USD | PLN 10.24 2.6 USD | PLN 10.48 2.66 USD | PLN 769.99M 195.71M USD | 8.66 | PLN 1.20 0.31 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.62
|
ISK 27B 195.32M USD | ISK 8M 62.37K USD | ISK 1 0.0046 USD | ISK 1 0.0048 USD | ISK 27B 195.32M USD | 0 | -ISK 0 -0.001 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.21 1.29 USD |
+1.38
|
SEK 2.00B 195.32M USD | SEK 342.60K 33.44K USD | SEK 13.04 1.27 USD | SEK 13.54 1.32 USD | SEK 2.00B 195.32M USD | 0 | -SEK 23.14 -2.2 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$81.90 2.6 USD |
-0.49
|
NT$6.14B 195.14M USD | NT$420.37K 13.36K USD | NT$80.60 2.56 USD | NT$83.80 2.66 USD | NT$6.14B 195.14M USD | 16.51 | NT$4.96 0.16 USD | ||
B&G Foods
BGS
US
|
$2.40 — |
-8.4
|
$195.06M — | $2.08M — | $2.40 — | $2.62 — | $195.06M — | 0 | -$0.85 — | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.30 2.11 USD |
-2.5
|
NT$6.14B 195.05M USD | NT$521.42K 16.57K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$6.14B 195.05M USD | 14.86 | NT$4.46 0.14 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.13 0.79 USD |
+3.2
|
A$279.12M 194.98M USD | A$560.33K 391.43K USD | A$1.09 0.76 USD | A$1.17 0.82 USD | A$279.12M 194.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$145.00 4.61 USD |
0
|
NT$6.13B 194.91M USD | NT$851.74K 27.06K USD | NT$133.00 4.23 USD | NT$145.00 4.61 USD | NT$6.13B 194.91M USD | 135.51 | NT$1.07 0.03 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.61 3.42 USD |
+0.88
|
CA$262.62M 194.88M USD | CA$80.28K 59.57K USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$262.62M 194.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.15 0.66 USD |
-1.71
|
NZ$341.11M 194.66M USD | NZ$223.20K 127.37K USD | NZ$1.15 0.66 USD | NZ$1.18 0.67 USD | NZ$341.11M 194.66M USD | 16.42 | NZ$0.07 0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.59 9.52 USD |
+5.27
|
CHF 155.20M 194.65M USD | CHF 92.95K 116.58K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 155.20M 194.65M USD | 0 | -CHF 1.39 -1.7 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $2.10K — | $0.20 — | $0.20 — | $194.44M — | 0 | -$0.01 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.57 0.2 USD |
+0.32
|
HK$1.52B 194.39M USD | HK$910.00K 116.35K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$1.52B 194.39M USD | 10.43 | HK$0.15 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 417.85K 11.76K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
-4.38
|
€168.22M 194.18M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.22M 194.18M USD | 0 | -€0.01 -0.01 USD | ||
Energy Services of America
ESOA
US
|
$10.40 — |
-0.57
|
$194.06M — | $41.56K — | $10.33 — | $10.54 — | $194.06M — | 17.33 | $0.60 — | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.81 1.18 USD |
-0.17
|
R$957.03M 193.97M USD | R$398.59K 80.79K USD | R$5.77 1.17 USD | R$5.85 1.19 USD | R$957.03M 193.97M USD | 10.56 | R$0.55 0.11 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$277.49M 193.85M USD | A$2.47M 1.72M USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$277.49M 193.85M USD | 0 | -A$0.03 -0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+1.31
|
NOK 2.02B 193.83M USD | NOK 145.23K 13.93K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 6.89B 193.81M USD | THB 318.33K 8.96K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 6.89B 193.81M USD | 9.10 | THB 1.78 0.05 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.11 0.14 USD |
-1.33
|
HK$1.51B 193.64M USD | HK$1.06M 135.21K USD | HK$1.06 0.13 USD | HK$1.18 0.15 USD | HK$1.51B 193.64M USD | 37.00 | HK$0.03 0.003 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.50 0.87 USD |
-1.26
|
NT$6.09B 193.58M USD | NT$715.70K 22.74K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$6.09B 193.58M USD | 49.10 | NT$0.56 0.02 USD | ||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 909.83M 193.46M USD | MYR 229.90K 48.88K USD | MYR 1.86 0.4 USD | MYR 1.93 0.41 USD | MYR 909.83M 193.46M USD | 11.87 | MYR 0.16 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥1.31B 193.31M USD | CN¥1.28M 188.54K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥1.31B 193.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
Applied Energetics
AERG
US
|
$0.84 — |
+3.7
|
$193.29M — | $185.25K — | $0.81 — | $0.90 — | $193.29M — | 0 | -$0.07 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.65 0.08 USD |
-2.26
|
HK$1.51B 193.23M USD | HK$1.54M 196.4K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.51B 193.23M USD | 8.12 | HK$0.08 0.01 USD | ||
One Stop Systems
OSS
US
|
$7.74 — |
+1.18
|
$193.04M — | $829.22K — | $7.56 — | $7.87 — | $193.04M — | 0 | -$0.27 — | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.36 0.71 USD |
-0.59
|
MYR 907.20M 192.9M USD | MYR 65.00K 13.82K USD | MYR 3.36 0.71 USD | MYR 3.40 0.72 USD | MYR 907.20M 192.9M USD | 16.80 | MYR 0.20 0.04 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-6.9
|
HK$1.51B 192.83M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.51B 192.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.09 3.04 USD |
-0.97
|
CA$259.56M 192.61M USD | CA$4.31K 3.2K USD | CA$4.05 3.01 USD | CA$4.15 3.08 USD | CA$259.56M 192.61M USD | 25.56 | CA$0.16 0.12 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.41 3.93 USD |
+2.25
|
€166.85M 192.6M USD | €109.10K 125.94K USD | €3.33 3.84 USD | €3.51 4.05 USD | €166.85M 192.6M USD | 0 | -€0.93 -1.07 USD | ||
Comstock
CHCI
US
|
$18.71 — |
+0.86
|
$192.38M — | $24.54K — | $18.41 — | $19.57 — | $192.38M — | 7.96 | $2.35 — | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.82 0.1 USD |
-1.8
|
HK$1.50B 192.29M USD | HK$4.01M 513.05K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.50B 192.29M USD | 82.00 | HK$0.01 0.001 USD | ||
Baozun
BZUN
US
|
$3.31 — |
+1.85
|
$192.21M — | $112.57K — | $3.25 — | $3.35 — | $192.21M — | 23.64 | $0.14 — | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 10.43M 2.22M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
GoldMining
GLDG
US
|
$0.89 — |
-0.18
|
$192.12M — | $584.90K — | $0.89 — | $0.92 — | $192.12M — | 0 | -$0.08 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$258.84M 192.07M USD | CA$32.26K 23.94K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-0.3
|
NOK 2.00B 191.97M USD | NOK 17.66K 1.69K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.00B 191.97M USD | 0 | -NOK 3.35 -0.3 USD | ||
Studio City
MSC
US
|
$1.00 — |
+1.53
|
$191.66M — | $88.80K — | $0.97 — | $1.04 — | $191.66M — | 0 | -$0.27 — | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.40 27.01 USD |
-1.68
|
€166.03M 191.66M USD | €14.09K 16.27K USD | €22.50 25.97 USD | €23.80 27.47 USD | €166.03M 191.66M USD | 0 | -€0.13 -0.1 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$274.33M 191.64M USD | A$278.78K 194.74K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.50B 191.53M USD | HK$319.62K 40.87K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.50B 191.53M USD | 12.08 | HK$0.06 0.007 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$1.50B 191.46M USD | HK$5.93M 758.48K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.50B 191.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
