Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vista Gold VGZ | $1.96 — |
-0.51
|
$247.37M — | $789.46K — | $1.89 — | $1.98 — | $247.37M — | 0 | -$0.07 — | ||
| Franklin Limited Duration Income Trust FTF | $6.12 — |
+0.49
|
$247.28M — | $252.74K — | $6.02 — | $6.12 — | $247.28M — | 12.75 | $0.48 — | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
+0.8
|
A$373.51M 247.21M USD | A$161.78K 107.07K USD | A$1.25 0.83 USD | A$1.29 0.86 USD | A$373.51M 247.21M USD | 0 | -A$0.05 -0.03 USD | ||
| WALNUT CAP 0905.HK | HK$1.84 0.24 USD |
+0.55
|
HK$1.93B 247.15M USD | HK$2.37M 303.03K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.93B 247.15M USD | 0 | HK$0.00 0 USD | ||
| CARPENTER TAN 0837.HK | HK$7.77 0.99 USD |
-1.27
|
HK$1.93B 247.1M USD | HK$115.00K 14.7K USD | HK$7.60 0.97 USD | HK$7.87 1.01 USD | HK$1.93B 247.1M USD | 9.59 | HK$0.81 0.1 USD | ||
| Allgeier SE AEIN.DE | €19.65 21.48 USD |
-0.51
|
€226.01M 247.06M USD | €2.23K 2.44K USD | €19.65 21.48 USD | €19.90 21.75 USD | €226.01M 247.06M USD | 130.99 | €0.15 0.16 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.38 0.08 USD |
+7.04
|
MYR 1.16B 247.02M USD | MYR 19.22M 4.09M USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 1.16B 247.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Saniona AB (publ) SANION.ST | SEK 18.32 1.79 USD |
+1.78
|
SEK 2.53B 246.83M USD | SEK 495.89K 48.4K USD | SEK 17.94 1.75 USD | SEK 18.58 1.81 USD | SEK 2.53B 246.83M USD | 3.78 | SEK 4.84 0.47 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.22 1.87 USD |
+2.05
|
₹20.39B 246.74M USD | ₹263.24K 3.18K USD | ₹149.40 1.81 USD | ₹154.67 1.87 USD | ₹20.39B 246.74M USD | 14.45 | ₹10.67 0.13 USD | ||
| Abeona Therapeutics ABEO | $4.55 — |
-4.81
|
$246.57M — | $1.54M — | $4.54 — | $4.81 — | $246.57M — | 3.76 | $1.21 — | ||
| Blue Foundry Bancorp BLFY | $11.47 — |
-0.78
|
$246.56M — | $215.16K — | $11.46 — | $11.64 — | $246.56M — | 0 | -$0.45 — | ||
| Virgin Galactic SPCE | $3.90 — |
+2.9
|
$246.48M — | $2.00M — | $3.83 — | $4.01 — | $246.48M — | 0 | -$6.84 — | ||
| SelectQuote SLQT | $1.40 — |
0
|
$246.36M — | $755.20K — | $1.38 — | $1.42 — | $246.36M — | 140.00 | $0.01 — | ||
| BASE,Inc. 4477.T | ¥317 2.14 USD |
+1.28
|
¥36B 246.27M USD | ¥769K 5.19K USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥36B 246.27M USD | 110.06 | ¥3 0.02 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| AudioCodes AUDC | $8.58 — |
-0.58
|
$246.05M — | $156.76K — | $8.55 — | $8.69 — | $246.05M — | 18.65 | $0.46 — | ||
| NOVONIX NVNXF | $0.28 — |
-0.04
|
$246.02M — | $9.50K — | $0.27 — | $0.28 — | $246.02M — | 0 | -$0.08 — | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
+0.16
|
HK$1.92B 246M USD | HK$1.22M 155.48K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
0
|
HK$1.92B 245.81M USD | HK$8.00K 1.02K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.92B 245.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.86
|
A$371.18M 245.67M USD | A$223.72K 148.07K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
+0.2
|
$245.51M — | $85.44K — | $10.15 — | $10.20 — | $245.51M — | 0 | -$0.97 — | ||
| Ser Educacional S.A. SEER3.SA | R$9.49 1.92 USD |
+2.59
|
R$1.21B 245.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.46M USD | 11.03 | R$0.86 0.17 USD | ||
| Puma Biotechnology PBYI | $4.87 — |
-1.81
|
$245.40M — | $466.90K — | $4.83 — | $5.00 — | $245.40M — | 6.58 | $0.74 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.99 0.13 USD |
-3.88
|
HK$1.92B 245.25M USD | HK$671.00K 85.8K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.92B 245.25M USD | 5.21 | HK$0.19 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$59.60 1.89 USD |
+9.96
|
NT$7.72B 245.18M USD | NT$14.01M 445.01K USD | NT$55.00 1.75 USD | NT$59.60 1.89 USD | NT$7.72B 245.18M USD | 186.25 | NT$0.32 0.01 USD | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.43 — |
-1.26
|
$245.02M — | $173.35K — | $9.43 — | $9.55 — | $245.02M — | 13.28 | $0.71 — | ||
| Blue Moon Metals Inc. MOON.V | CA$4.08 3.03 USD |
+2.77
|
CA$329.84M 244.76M USD | CA$467.63K 347.01K USD | CA$4.03 2.99 USD | CA$4.30 3.19 USD | CA$329.84M 244.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| NEXG Berhad 5216.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 1.15B 244.68M USD | MYR 6.29M 1.34M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.15B 244.68M USD | 11.00 | MYR 0.03 0.006 USD | ||
| Clough Global Opportunities Fund GLO | $5.72 — |
-0.17
|
$244.62M — | $158.56K — | $5.71 — | $5.76 — | $244.62M — | 35.75 | $0.16 — | ||
| Deutsche Rohstoff AG DR0.DE | €46.20 50.5 USD |
+1.54
|
€223.74M 244.58M USD | €440.00 480.98 USD | €45.50 49.74 USD | €46.30 50.61 USD | €223.74M 244.58M USD | 6.14 | €7.52 8.22 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.33 — |
-0.64
|
$244.53M — | $45.03K — | $20.30 — | $20.55 — | $244.53M — | 9.96 | $2.04 — | ||
| Remixpoint, Inc. 3825.T | ¥247 1.67 USD |
+1.65
|
¥36B 244.44M USD | ¥2M 11.44K USD | ¥246 1.66 USD | ¥257 1.73 USD | ¥36B 244.44M USD | 11.17 | ¥22 0.15 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.00 1.08 USD |
+0.74
|
NT$7.69B 244.41M USD | NT$679.48K 21.59K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$7.69B 244.41M USD | 0 | -NT$3.03 -0.09 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
0
|
€223.48M 244.29M USD | €83.00 90.73 USD | €20.40 22.3 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Investar Holding ISTR | $24.84 — |
+0.16
|
$244.07M — | $31.94K — | $24.71 — | $25.02 — | $244.07M — | 11.13 | $2.23 — | ||
| PHX Energy Services PHXHF | $5.37 — |
-1.1
|
$244.03M — | $400.00 — | $5.37 — | $5.41 — | $244.03M — | 6.97 | $0.77 — | ||
| W&T Offshore WTI | $1.64 — |
-2.96
|
$243.99M — | $1.97M — | $1.64 — | $1.71 — | $243.99M — | 0 | -$0.99 — | ||
| Syrah Resources SYAAF | $0.18 — |
-9.76
|
$243.91M — | $15.12K — | $0.19 — | $0.19 — | $243.91M — | 0 | -$0.11 — | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.90 1.68 USD |
0
|
NT$7.67B 243.81M USD | NT$77.60K 2.47K USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$7.67B 243.81M USD | 18.75 | NT$2.82 0.09 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$63.80 2.03 USD |
-1.39
|
NT$7.67B 243.79M USD | NT$310.45K 9.86K USD | NT$63.80 2.03 USD | NT$65.10 2.07 USD | NT$7.67B 243.79M USD | 32.06 | NT$1.99 0.06 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.41 2.98 USD |
+0.14
|
CN¥1.75B 243.7M USD | CN¥506.60K 70.44K USD | CN¥21.15 2.94 USD | CN¥21.57 3 USD | CN¥1.75B 243.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$175.50 5.58 USD |
+0.29
|
NT$7.67B 243.62M USD | NT$142.80K 4.54K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.67B 243.62M USD | 14.87 | NT$11.80 0.37 USD | ||
| FinWise Bancorp FINW | $17.93 — |
-0.44
|
$243.61M — | $4.80K — | $17.90 — | $18.00 — | $243.61M — | 17.07 | $1.05 — | ||
| Ainsworth Game Technology AINSF | $0.67 — |
0
|
$243.53M — | $10.00K — | $0.65 — | $0.65 — | $243.53M — | 16.75 | $0.04 — | ||
| Pyxis Oncology PYXS | $3.91 — |
-10.93
|
$243.45M — | $1.74M — | $3.67 — | $4.38 — | $243.45M — | 0 | -$1.58 — | ||
| Inspired Entertainment INSE | $9.04 — |
+8.13
|
$243.42M — | $190.27K — | $8.82 — | $9.18 — | $243.42M — | 4.61 | $1.96 — | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-1.72
|
€222.36M 243.07M USD | €6.10K 6.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €222.36M 243.07M USD | 2.85 | €0.01 0.01 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
0
|
ISK 33B 243.05M USD | ISK 7M 52.17K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 243.05M USD | 23.16 | ISK 1 0.004 USD | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$191.02K 24.42K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.10 1.59 USD |
0
|
NT$7.65B 243.01M USD | NT$85.85K 2.73K USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$7.65B 243.01M USD | 13.68 | NT$3.66 0.12 USD | ||
| Blue Moon Metals BMOOF | $2.97 — |
+4.95
|
$242.93M — | $12.70K — | $2.97 — | $3.05 — | $242.93M — | 0 | -$0.33 — | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 558.77K 15.72K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| 51Talk Online Education COE | $41.45 — |
-1.31
|
$242.88M — | $11.83K — | $38.77 — | $42.48 — | $242.88M — | 0 | -$0.60 — | ||
| Candel Therapeutics CADL | $4.42 — |
-1.34
|
$242.65M — | $559.92K — | $4.38 — | $4.54 — | $242.65M — | 0 | -$0.56 — | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.77 0.06 USD |
0
|
TRY 7.73B 242.61M USD | TRY 6.98M 219.24K USD | TRY 1.76 0.06 USD | TRY 1.78 0.06 USD | TRY 7.73B 242.61M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Foghorn Therapeutics FHTX | $4.29 — |
-2.5
|
$242.61M — | $135.11K — | $4.29 — | $4.52 — | $242.61M — | 0 | -$1.14 — | ||
| CDAYENONFER 0661.HK | HK$0.11 0.01 USD |
+4.95
|
HK$1.90B 242.55M USD | HK$97.04M 12.41M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.90B 242.55M USD | 0 | HK$0.00 0 USD | ||
| Achieve Life Sciences ACHV | $4.55 — |
-2.15
|
$242.21M — | $474.29K — | $4.53 — | $4.76 — | $242.21M — | 0 | -$1.35 — | ||
| Rackspace Technology RXT | $0.99 — |
-2.57
|
$242.08M — | $1.52M — | $0.97 — | $1.03 — | $242.08M — | 0 | -$1.05 — | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.10 0.92 USD |
+0.52
|
NT$7.62B 242.04M USD | NT$246.77K 7.84K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$7.62B 242.04M USD | 7.08 | NT$4.11 0.13 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 2.97 USD |
-0.37
|
€221.38M 242M USD | €2.40K 2.62K USD | €2.70 2.95 USD | €2.72 2.97 USD | €221.38M 242M USD | 54.39 | €0.05 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.44 0.29 USD |
+1.16
|
A$365.42M 241.86M USD | A$3.34M 2.21M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$365.42M 241.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Global Water Resources GWRS | $8.41 — |
-0.36
|
$241.79M — | $67.00K — | $8.38 — | $8.51 — | $241.79M — | 49.47 | $0.17 — | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.85 1.79 USD |
-2.28
|
CN¥1.74B 241.76M USD | CN¥5.47M 759.98K USD | CN¥12.69 1.76 USD | CN¥13.34 1.85 USD | CN¥1.74B 241.76M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.30 0.65 USD |
+1.25
|
NT$7.60B 241.53M USD | NT$2.04M 64.82K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$7.60B 241.53M USD | 0 | -NT$1.21 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+2.13
|
A$364.93M 241.53M USD | A$18.96M 12.55M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$364.93M 241.53M USD | 0 | -A$0.01 -0.006 USD | ||
| U.S. Gold USAU | $16.79 — |
-0.42
|
$241.49M — | $139.50K — | $16.46 — | $17.02 — | $241.49M — | 0 | -$1.55 — | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.33 2.41 USD |
-1.14
|
CN¥1.73B 241.13M USD | CN¥2.08M 288.83K USD | CN¥17.22 2.39 USD | CN¥17.84 2.48 USD | CN¥1.73B 241.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| GET NICE 0064.HK | HK$3.05 0.39 USD |
+1.67
|
HK$1.89B 241.08M USD | HK$262.20K 33.53K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$1.89B 241.08M USD | 30.50 | HK$0.10 0.01 USD | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+0.54
|
$241.03M — | $750.89K — | $0.35 — | $0.38 — | $241.03M — | 0 | -$0.02 — | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
+0.5
|
HK$1.89B 241.02M USD | HK$271.00K 34.65K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$3.55 2.63 USD |
-5.33
|
CA$324.79M 241.01M USD | CA$68.74K 51.01K USD | CA$3.41 2.53 USD | CA$3.76 2.79 USD | CA$324.79M 241.01M USD | 18.68 | CA$0.19 0.14 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 1.13B 240.94M USD | MYR 786.30K 167.19K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 1.13B 240.94M USD | 58.50 | MYR 0.01 0.002 USD | ||
| J.Jill JILL | $15.75 — |
+0.9
|
$240.71M — | $116.13K — | $15.40 — | $16.15 — | $240.71M — | 6.64 | $2.37 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.99 0.28 USD |
-1.97
|
CN¥1.73B 240.66M USD | CN¥27.88M 3.88M USD | CN¥1.98 0.28 USD | CN¥2.09 0.29 USD | CN¥1.73B 240.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.65 1.55 USD |
+0.93
|
NT$7.57B 240.62M USD | NT$103.52K 3.29K USD | NT$48.20 1.53 USD | NT$48.70 1.55 USD | NT$7.57B 240.62M USD | 33.55 | NT$1.45 0.05 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.95 0.48 USD |
-0.33
|
NT$7.57B 240.4M USD | NT$66.91K 2.13K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$7.57B 240.4M USD | 26.69 | NT$0.56 0.02 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.75
|
QAR 875.00M 240.38M USD | QAR 26.36K 7.24K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.06 0.56 USD |
-2.17
|
CN¥1.73B 240.13M USD | CN¥8.00M 1.11M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥1.73B 240.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Protara Therapeutics TARA | $6.22 — |
-7.72
|
$240.01M — | $795.60K — | $6.21 — | $6.89 — | $240.01M — | 0 | -$1.39 — | ||
| Saudi Cable Company 2110.SR | SAR 134.80 35.96 USD |
+0.45
|
SAR 899.51M 239.96M USD | SAR 10.43K 2.78K USD | SAR 133.10 35.51 USD | SAR 135.00 36.01 USD | SAR 899.51M 239.96M USD | 7.86 | SAR 17.15 4.58 USD | ||
| Dundee DDEJF | $2.66 — |
-4.32
|
$239.92M — | $3.14K — | $2.65 — | $2.69 — | $239.92M — | 2.80 | $0.95 — | ||
| United Alloy-Tech Company 3162.TWO | NT$56.60 1.8 USD |
+1.98
|
NT$7.55B 239.82M USD | NT$1.78M 56.48K USD | NT$55.40 1.76 USD | NT$57.50 1.83 USD | NT$7.55B 239.82M USD | 23.19 | NT$2.44 0.08 USD | ||
| Bourse Direct SA BSD.PA | €4.25 4.65 USD |
+0.24
|
€219.34M 239.77M USD | €5.95K 6.5K USD | €4.18 4.57 USD | €4.27 4.67 USD | €219.34M 239.77M USD | 12.14 | €0.35 0.38 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$278.54K 184.35K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| High Tide Inc. HITI.V | CA$3.70 2.75 USD |
+0.82
|
CA$322.31M 239.17M USD | CA$77.29K 57.35K USD | CA$3.62 2.69 USD | CA$3.78 2.8 USD | CA$322.31M 239.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Forte Biosciences FBRX | $19.09 — |
+4.89
|
$239.14M — | $53.69K — | $17.40 — | $19.22 — | $239.14M — | 0 | -$0.08 — | ||
| ON24 ONTF | $5.65 — |
-0.35
|
$239.03M — | $229.72K — | $5.61 — | $5.71 — | $239.03M — | 0 | -$0.74 — | ||
| C.BANNER 1028.HK | HK$0.90 0.12 USD |
+1.12
|
HK$1.87B 239.01M USD | HK$1.53M 195.12K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.26 3.1 USD |
-0.18
|
CN¥1.72B 238.94M USD | CN¥1.02M 142.28K USD | CN¥21.95 3.05 USD | CN¥22.41 3.12 USD | CN¥1.72B 238.94M USD | 318.00 | CN¥0.07 0.009 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.46 0.3 USD |
+6.57
|
R$1.18B 238.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.93M USD | 0 | -R$0.06 -0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.80 1.2 USD |
-0.66
|
NT$7.52B 238.83M USD | NT$142.98K 4.54K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$7.52B 238.83M USD | 11.45 | NT$3.30 0.1 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.43 0.17 USD |
+1.12
|
TRY 7.60B 238.74M USD | TRY 17.32M 543.95K USD | TRY 5.37 0.17 USD | TRY 5.46 0.17 USD | TRY 7.60B 238.74M USD | 15.08 | TRY 0.36 0.01 USD | ||
| Senseonics SENS | $5.84 — |
-2.99
|
$238.61M — | $399.94K — | $5.81 — | $6.15 — | $238.61M — | 0 | -$1.54 — | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.80 9.62 USD |
0
|
€218.26M 238.58M USD | €50.00 54.66 USD | €8.80 9.62 USD | €8.80 9.62 USD | €218.26M 238.58M USD | 8.00 | €1.10 1.2 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 621.40K 17.48K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$68.07K 2.16K USD | NT$29.05 0.92 USD | NT$29.15 0.93 USD | NT$7.50B 238.39M USD | 18.27 | NT$1.59 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹97.12 1.17 USD |
-2.04
|
₹19.70B 238.29M USD | ₹445.54K 5.39K USD | ₹96.66 1.17 USD | ₹99.57 1.2 USD | ₹19.70B 238.29M USD | 25.35 | ₹3.83 0.05 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 25.28 0.79 USD |
-1.02
|
TRY 7.58B 238.17M USD | TRY 148.58K 4.67K USD | TRY 25.28 0.79 USD | TRY 25.28 0.79 USD | TRY 7.58B 238.17M USD | 9.29 | TRY 2.72 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||