Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MSP Steel & Power Limited MSPL.NS | ₹36.60 0.44 USD |
+1.53
|
₹20.74B 250.98M USD | ₹982.15K 11.88K USD | ₹35.77 0.43 USD | ₹36.90 0.45 USD | ₹20.74B 250.98M USD | 0 | -₹1.55 -0.01 USD | ||
| AudioCodes AUDC | $8.83 — |
-1.02
|
$250.93M — | $47.73K — | $8.71 — | $8.82 — | $250.93M — | 19.02 | $0.46 — | ||
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
+3.09
|
NT$7.90B 250.92M USD | NT$311.01K 9.88K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$7.90B 250.92M USD | 0 | -NT$1.62 -0.05 USD | ||
| FVCBankcorp FVCB | $13.88 — |
-0.43
|
$250.88M — | $62.69K — | $13.88 — | $14.17 — | $250.88M — | 11.86 | $1.17 — | ||
| Perma-Pipe PPIH | $32.14 — |
+2.68
|
$250.83M — | $128.35K — | $30.82 — | $32.43 — | $250.83M — | 18.12 | $1.71 — | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.65 0.08 USD |
0
|
HK$1.96B 250.8M USD | HK$28.00K 3.58K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.96B 250.8M USD | 0 | -HK$0.17 -0.02 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.25 0.8 USD |
+0.6
|
NT$7.89B 250.74M USD | NT$16.00K 508.4 USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$7.89B 250.74M USD | 9.14 | NT$2.76 0.09 USD | ||
| Satellogic SATL | $3.65 — |
+21.1
|
$250.61M — | $18.41M — | $1.82 — | $1.89 — | $250.61M — | 0 | -$1.13 — | ||
| Achieve Life Sciences ACHV | $4.70 — |
+5.86
|
$250.20M — | $2.35M — | $4.30 — | $4.95 — | $250.20M — | 0 | -$1.35 — | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 806.92K 22.7K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$827.64K 547.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 12.10K 9.07K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Graphite One Inc. 2JCA.F | €1.29 1.4 USD |
+3.21
|
€228.66M 249.95M USD | €2.41K 2.64K USD | €1.29 1.4 USD | €1.29 1.4 USD | €228.66M 249.95M USD | 0 | -€0.05 -0.05 USD | ||
| W&T Offshore WTI | $1.68 — |
+1.2
|
$249.95M — | $657.51K — | $1.66 — | $1.70 — | $249.95M — | 0 | -$0.99 — | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.73 0.2 USD |
+0.45
|
TRY 7.96B 249.89M USD | TRY 2.50M 78.51K USD | TRY 6.28 0.2 USD | TRY 6.61 0.21 USD | TRY 7.96B 249.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Remixpoint, Inc. 3825.T | ¥252 1.7 USD |
-2.33
|
¥37B 249.39M USD | ¥2M 13.05K USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥37B 249.39M USD | 11.38 | ¥22 0.15 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.01 2.23 USD |
-0.87
|
CN¥1.79B 249.32M USD | CN¥230.30K 32.02K USD | CN¥15.95 2.22 USD | CN¥16.20 2.25 USD | CN¥1.79B 249.32M USD | 80.04 | CN¥0.20 0.03 USD | ||
| ZE PAK SA ZEP.WA | PLN 19.98 4.91 USD |
+9.04
|
PLN 980.89M 249.32M USD | PLN 10.23K 11.16K USD | PLN 17.88 4.54 USD | PLN 19.50 4.96 USD | PLN 980.89M 249.32M USD | 214.44 | PLN 0.09 0.02 USD | ||
| Franklin Limited Duration Income Trust FTF | $6.17 — |
+0.33
|
$249.30M — | $207.94K — | $6.14 — | $6.17 — | $249.30M — | 12.85 | $0.48 — | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+1.9
|
A$376.35M 249.09M USD | A$2.14M 3.41M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$376.35M 249.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Fiducian Group Ltd FID.AX | A$11.92 7.89 USD |
-0.67
|
A$376.29M 249.05M USD | A$5.35K 3.54K USD | A$11.77 7.79 USD | A$12.00 7.94 USD | A$376.29M 249.05M USD | 20.20 | A$0.59 0.39 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.63 0.89 USD |
-1.42
|
₹20.58B 248.97M USD | ₹378.19K 4.58K USD | ₹73.20 0.89 USD | ₹74.80 0.9 USD | ₹20.58B 248.97M USD | 17.61 | ₹4.18 0.05 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.93 0.12 USD |
-1.05
|
HK$1.95B 248.7M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.95B 248.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$2.13M 67.83K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$7.83B 248.66M USD | 57.58 | NT$0.91 0.03 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$248.54M — | $2.83K — | $0.15 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$2.58 1.34 USD |
+7.05
|
CA$334.80M 248.44M USD | CA$656.09K 331.77K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$334.80M 248.44M USD | 0 | CA$0.00 0 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.18 0.86 USD |
0
|
CN¥1.79B 248.37M USD | CN¥540.90K 75.21K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥1.79B 248.37M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.17 0.12 USD |
-1.55
|
₹20.53B 248.36M USD | ₹428.19K 5.18K USD | ₹10.15 0.12 USD | ₹10.54 0.13 USD | ₹20.53B 248.36M USD | 2.53 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.17 0.12 USD |
-1.45
|
₹20.53B 248.36M USD | ₹3.87M 46.84K USD | ₹10.15 0.12 USD | ₹10.41 0.13 USD | ₹20.53B 248.36M USD | 2.53 | ₹4.01 0.05 USD | ||
| Prim, S.A. PRM.MC | €13.35 14.59 USD |
+3.09
|
€227.19M 248.35M USD | €6.42K 7.02K USD | €12.95 14.16 USD | €13.45 14.7 USD | €227.19M 248.35M USD | 14.67 | €0.91 0.99 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.70 0.34 USD |
0
|
MX$4.19B 248.33M USD | MX$26.18K 1.55K USD | MX$5.59 0.33 USD | MX$5.70 0.34 USD | MX$4.19B 248.33M USD | 0 | -MX$0.47 -0.02 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.94 0.12 USD |
-1.04
|
HK$1.94B 248.32M USD | HK$871.80K 111.47K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.18 -0.02 USD | ||
| First Western Financial MYFW | $25.55 — |
-1.81
|
$248.29M — | $10.94K — | $25.55 — | $26.02 — | $248.29M — | 19.96 | $1.28 — | ||
| Coremax Corporation 4739.TW | NT$65.50 2.08 USD |
-0.61
|
NT$7.81B 248.27M USD | NT$87.27K 2.77K USD | NT$65.40 2.08 USD | NT$66.70 2.12 USD | NT$7.81B 248.27M USD | 93.57 | NT$0.70 0.02 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.5
|
NT$7.81B 248.14M USD | NT$20.17K 640.81 USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.95 9.31 USD |
+0.17
|
R$1.22B 248.09M USD | R$47.50K 9.63K USD | R$45.65 9.25 USD | R$46.39 9.4 USD | R$1.22B 248.09M USD | 26.10 | R$1.76 0.36 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$47.35 1.5 USD |
+0.74
|
NT$7.80B 247.98M USD | NT$6.01M 190.88K USD | NT$46.25 1.47 USD | NT$48.35 1.54 USD | NT$7.80B 247.98M USD | 473.49 | NT$0.10 0.003 USD | ||
| BASE,Inc. 4477.T | ¥328 2.15 USD |
-1.85
|
¥37B 247.82M USD | ¥518K 3.5K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥37B 247.82M USD | 110.00 | ¥3 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.89 0.66 USD |
0
|
SGD 330.60M 247.77M USD | SGD 8.90K 6.67K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 330.60M 247.77M USD | 9.83 | SGD 0.09 0.07 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 13.26 0.34 USD |
+1.39
|
TRY 7.89B 247.67M USD | TRY 7.11M 223.39K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 7.89B 247.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.15 0.77 USD |
+9.96
|
NT$7.79B 247.59M USD | NT$236.59K 7.52K USD | NT$23.75 0.75 USD | NT$24.40 0.78 USD | NT$7.79B 247.59M USD | 0 | -NT$0.29 -0.009 USD | ||
| Heron Therapeutics HRTX | $1.48 — |
+3.05
|
$247.54M — | $1.76M — | $1.29 — | $1.39 — | $247.54M — | 0 | -$0.09 — | ||
| First United FUNC | $38.09 — |
+0.24
|
$247.47M — | $14.70K — | $37.60 — | $38.24 — | $247.47M — | 9.91 | $3.84 — | ||
| United Alloy-Tech Company 3162.TWO | NT$59.60 1.86 USD |
+1.04
|
NT$7.79B 247.45M USD | NT$180.20K 5.73K USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$7.79B 247.45M USD | 23.93 | NT$2.44 0.08 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$7.78 0.99 USD |
-0.64
|
HK$1.93B 247.41M USD | HK$33.00K 4.22K USD | HK$7.71 0.99 USD | HK$7.88 1.01 USD | HK$1.93B 247.41M USD | 9.48 | HK$0.82 0.1 USD | ||
| Copper Fox Metals CPFXF | $0.43 — |
+16.22
|
$247.30M — | $34.13K — | $0.44 — | $0.54 — | $247.30M — | 0 | $0.00 — | ||
| Belpointe PREP, LLC OZ | $65.23 — |
+5.16
|
$247.30M — | $41.18K — | $62.44 — | $65.23 — | $247.30M — | 0 | -$9.90 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+3.83
|
$247.06M — | $1.00M — | $0.16 — | $0.18 — | $247.06M — | 0 | -$0.04 — | ||
| USBC USBC | $0.60 — |
+0.57
|
$246.99M — | $96.14K — | $0.62 — | $0.67 — | $246.99M — | 0 | -$0.39 — | ||
| Upbest Group Limited 0335.HK | HK$0.72 0.09 USD |
+7.46
|
HK$1.93B 246.94M USD | HK$6.00K 767.18 USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.93B 246.94M USD | 36.00 | HK$0.02 0.002 USD | ||
| SkyTech Orion Global CTGL | $0.20 — |
0
|
$246.84M — | $4.81K — | $0.20 — | $0.20 — | $246.84M — | 0 | $0.00 — | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.68 3.01 USD |
+1.12
|
CN¥1.77B 246.77M USD | CN¥253.00K 35.18K USD | CN¥21.57 3 USD | CN¥21.95 3.05 USD | CN¥1.77B 246.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 28.60 2.79 USD |
+1.42
|
SEK 2.53B 246.64M USD | SEK 196.04K 19.14K USD | SEK 28.00 2.73 USD | SEK 29.00 2.83 USD | SEK 2.53B 246.64M USD | 15.05 | SEK 1.90 0.19 USD | ||
| In Win Development Inc. 6117.TW | NT$81.80 2.64 USD |
+0.12
|
NT$7.76B 246.47M USD | NT$3.00K 1.92K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$7.76B 246.47M USD | 25.91 | NT$3.21 0.1 USD | ||
| Niu Technologies NIU | $3.16 — |
-2.47
|
$246.37M — | $1.91M — | $3.15 — | $3.38 — | $246.37M — | 0 | -$0.05 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.78 5.44 USD |
+0.34
|
A$372.16M 246.32M USD | A$19.34K 12.67K USD | A$8.22 5.44 USD | A$8.40 5.56 USD | A$372.16M 246.32M USD | 102.75 | A$0.08 0.05 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.86
|
NT$7.75B 246.27M USD | NT$138.52K 4.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.08 0.95 USD |
+0.29
|
CN¥1.77B 246.19M USD | CN¥263.60K 36.65K USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥1.77B 246.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.95 1.11 USD |
-0.99
|
NT$7.74B 246.02M USD | NT$256.75K 8.16K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$7.74B 246.02M USD | 112.74 | NT$0.31 0.009 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
+0.56
|
HK$1.92B 245.81M USD | HK$470.00K 60.1K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$1.92B 245.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 6.04 0.14 USD |
+2.2
|
TRY 7.83B 245.77M USD | TRY 30.69M 963.93K USD | TRY 4.22 0.13 USD | TRY 4.37 0.14 USD | TRY 7.83B 245.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Saudi Cable Company 2110.SR | SAR 138.00 36.81 USD |
-2.89
|
SAR 920.86M 245.66M USD | SAR 62.09K 16.56K USD | SAR 137.00 36.55 USD | SAR 144.00 38.42 USD | SAR 920.86M 245.66M USD | 8.04 | SAR 17.15 4.58 USD | ||
| Sandfire Resources America SRAFF | $0.24 — |
+4.35
|
$245.60M — | $119.53K — | $0.22 — | $0.24 — | $245.60M — | 0 | -$0.02 — | ||
| Graphite One Inc. GPH.V | CA$2.33 1.38 USD |
+10.95
|
CA$330.97M 245.6M USD | CA$234.78K 174.22K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$330.97M 245.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| ZO Future Group 2309.HK | HK$2.08 0.27 USD |
+0.97
|
HK$1.92B 245.42M USD | HK$66.00K 8.44K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$1.92B 245.42M USD | 0 | -HK$0.38 -0.04 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.19 0.22 USD |
+0.91
|
SEK 2.51B 245.31M USD | SEK 348.63K 34.03K USD | SEK 2.19 0.21 USD | SEK 2.23 0.22 USD | SEK 2.51B 245.31M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Kina Securities Limited KSL.AX | A$1.27 0.84 USD |
+2.43
|
A$370.60M 245.29M USD | A$439.12K 290.63K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$370.60M 245.29M USD | 9.03 | A$0.14 0.09 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.50 1.46 USD |
-1.22
|
CN¥1.76B 245.27M USD | CN¥315.20K 43.83K USD | CN¥10.47 1.46 USD | CN¥10.77 1.5 USD | CN¥1.76B 245.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.58 0.7 USD |
+1.96
|
QAR 892.15M 245.1M USD | QAR 95.84K 26.33K USD | QAR 2.46 0.68 USD | QAR 2.55 0.7 USD | QAR 892.15M 245.1M USD | 15.93 | QAR 0.16 0.04 USD | ||
| Alfen N.V. ALFEN.AS | €10.51 11.26 USD |
+2.44
|
€224.06M 244.93M USD | €365.23K 399.24K USD | €9.97 10.9 USD | €10.31 11.26 USD | €224.06M 244.93M USD | 0 | -€0.79 -0.8 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$7.71B 244.91M USD | NT$12.46K 395.82 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$7.71B 244.91M USD | 19.27 | NT$6.77 0.22 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$5.90 4.33 USD |
+0.17
|
CA$329.83M 244.76M USD | CA$285.67K 504.34K USD | CA$5.81 4.31 USD | CA$6.12 4.54 USD | CA$329.83M 244.76M USD | 0 | -CA$1.01 -0.7 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.91B 244.69M USD | HK$2.92M 373.67K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.91B 244.69M USD | 0 | -HK$5.72 -0.7 USD | ||
| Motorcar Parts of America MPAA | $12.51 — |
+0.89
|
$244.67M — | $103.93K — | $12.36 — | $12.73 — | $244.67M — | 104.25 | $0.12 — | ||
| Global Water Resources GWRS | $8.62 — |
+1.41
|
$244.66M — | $36.24K — | $8.49 — | $8.58 — | $244.66M — | 50.05 | $0.17 — | ||
| SelectQuote SLQT | $1.37 — |
+2.21
|
$244.60M — | $741.04K — | $1.35 — | $1.40 — | $244.60M — | 139.00 | $0.01 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.46 — |
+0.2
|
$244.53M — | $53.04K — | $20.22 — | $20.36 — | $244.53M — | 9.96 | $2.04 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.45 0.75 USD |
+0.86
|
NT$7.69B 244.5M USD | NT$389.09K 12.36K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$7.69B 244.5M USD | 16.63 | NT$1.41 0.04 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.40 1.6 USD |
-0.98
|
NT$7.69B 244.46M USD | NT$34.29K 1.09K USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$7.69B 244.46M USD | 13.77 | NT$3.66 0.12 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.09 1.94 USD |
+0.98
|
CA$329.41M 244.44M USD | CA$67.63K 50.19K USD | CA$2.61 1.94 USD | CA$2.69 2 USD | CA$329.41M 244.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $55.74K — | $4.37 — | $4.93 — | $244.43M — | 0 | -$0.90 — | ||
| Vysarn Limited VYS.AX | A$0.70 0.46 USD |
+0.72
|
A$369.21M 244.37M USD | A$444.69K 294.32K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$369.21M 244.37M USD | 35.00 | A$0.02 0.01 USD | ||
| BlackRock New York Municipal Income Trust BNY | $10.13 — |
+0.4
|
$244.31M — | $169.42K — | $10.05 — | $10.15 — | $244.31M — | 0 | -$0.97 — | ||
| Bakkt BKKT | $10.16 — |
-2.5
|
$244.23M — | $823.20K — | $10.15 — | $10.69 — | $244.23M — | 0 | -$5.71 — | ||
| Tucows TCX | $23.84 — |
-0.45
|
$244.18M — | $34.09K — | $21.78 — | $22.75 — | $244.18M — | 0 | -$8.74 — | ||
| Sovereign Metals Limited SVM.AX | A$0.60 0.38 USD |
+1.69
|
A$368.76M 244.06M USD | A$424.67K 178.68K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$368.76M 244.06M USD | 0 | -A$0.07 -0.04 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$49.30 1.57 USD |
+1.54
|
NT$7.67B 243.84M USD | NT$65.73K 2.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$7.67B 243.84M USD | 34.00 | NT$1.45 0.05 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.57 1.22 USD |
-1.93
|
SAR 914.00M 243.83M USD | SAR 2.89M 771.32K USD | SAR 4.53 1.21 USD | SAR 4.67 1.25 USD | SAR 914.00M 243.83M USD | 8.01 | SAR 0.57 0.15 USD | ||
| Aspen Aerogels ASPN | $3.28 — |
+1.23
|
$243.81M — | $3.83M — | $2.91 — | $3.04 — | $243.81M — | 0 | -$3.71 — | ||
| Galan Lithium Limited GLN.AX | A$0.36 0.21 USD |
+4.17
|
A$368.23M 243.71M USD | A$745.93K 1.11M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$368.23M 243.71M USD | 0 | -A$0.01 -0.006 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$54.20 1.72 USD |
-0.92
|
NT$7.67B 243.69M USD | NT$1.37M 43.48K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$7.67B 243.69M USD | 60.67 | NT$0.89 0.03 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.38 0.91 USD |
+0.73
|
A$367.59M 243.29M USD | A$112.02K 74.14K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$367.59M 243.29M USD | 7.63 | A$0.18 0.12 USD | ||
| Waldencast WALD | $1.96 — |
+1.03
|
$242.95M — | $78.37K — | $1.86 — | $1.99 — | $242.95M — | 0 | -$1.81 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.90B 242.94M USD | HK$640.00K 81.83K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Clough Global Opportunities Fund GLO | $5.68 — |
+0.18
|
$242.91M — | $145.17K — | $5.67 — | $5.71 — | $242.91M — | 35.50 | $0.16 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.37 0.18 USD |
-2.14
|
HK$1.90B 242.9M USD | HK$166.80K 21.33K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.90B 242.9M USD | 0 | -HK$0.15 -0.01 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.15 0.93 USD |
+2.46
|
NT$7.64B 242.87M USD | NT$18.00K 571.96 USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$7.64B 242.87M USD | 7.10 | NT$4.11 0.13 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.75M USD | THB 362.65K 10.2K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.75M USD | 10.38 | THB 1.05 0.03 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$81.30 16.48 USD |
+1.33
|
R$1.20B 242.62M USD | R$11.57K 2.34K USD | R$79.80 16.17 USD | R$81.30 16.48 USD | R$1.20B 242.62M USD | 6.86 | R$11.84 2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||