Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.07 4.7 USD |
+0.25
|
€172.31M 198.91M USD | €2.38K 2.74K USD | €4.01 4.63 USD | €4.12 4.76 USD | €172.31M 198.91M USD | 17.69 | €0.23 0.27 USD | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$6.26B 198.89M USD | NT$611.94K 19.44K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$6.26B 198.89M USD | 5.72 | NT$2.76 0.09 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 3.11T 198.88M USD | IDR 49.61M 3.17K USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 3.11T 198.88M USD | 7.75 | IDR 12.89 0.0008 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$1.55B 198.78M USD | HK$400.00K 51.15K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.25 27.99 USD |
+3.63
|
€172.06M 198.62M USD | €20.75K 23.95K USD | €23.10 26.67 USD | €24.50 28.28 USD | €172.06M 198.62M USD | 0 | -€0.13 -0.1 USD | ||
Ready Capital
RC
US
|
$1.20 — |
-7.63
|
$198.61M — | $189.99K — | $1.20 — | $1.28 — | $198.61M — | 0 | -$3.46 — | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 11.00 1.07 USD |
-4.35
|
SEK 2.03B 198.41M USD | SEK 2.07M 201.73K USD | SEK 10.82 1.06 USD | SEK 11.54 1.13 USD | SEK 2.03B 198.41M USD | 0 | -SEK 0.14 -0.01 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.55B 198.32M USD | HK$522.00K 66.74K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.55B 198.32M USD | 1.80 | HK$0.20 0.03 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.44 — |
-1.61
|
$198.28M — | $56.21K — | $2.44 — | $2.58 — | $198.28M — | 0 | -$0.90 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.47 2.85 USD |
0
|
€171.74M 198.24M USD | €34.16K 39.43K USD | €2.46 2.84 USD | €2.49 2.87 USD | €171.74M 198.24M USD | 0 | -€0.85 -0.9 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
-0.99
|
$198.24M — | $44.41K — | $0.25 — | $0.26 — | $198.24M — | 0 | -$0.05 — | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.47 USD |
0
|
A$283.68M 198.17M USD | A$143.04K 99.93K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$283.68M 198.17M USD | 33.75 | A$0.02 0.01 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$1.55B 198M USD | HK$20.00K 2.56K USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.55B 198M USD | 84.50 | HK$0.04 0.005 USD | ||
USBC
USBC
US
|
$0.51 — |
+0.02
|
$197.95M — | $3.49K — | $0.50 — | $0.51 — | $197.95M — | 0.21 | $2.34 — | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$880.87K 653.66K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$283.21M 197.84M USD | A$2.48M 1.73M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Ceragon Networks
CRNT
US
|
$2.17 — |
+0.23
|
$197.62M — | $127.76K — | $2.11 — | $2.20 — | $197.62M — | 0 | -$0.04 — | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 263.51M 197.49M USD | SGD 200.00 149.89 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 263.51M 197.49M USD | 6.22 | SGD 0.09 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.31 1.15 USD |
0
|
SAR 740.01M 197.42M USD | SAR 66.17K 17.65K USD | SAR 4.27 1.14 USD | SAR 4.37 1.17 USD | SAR 740.01M 197.42M USD | 0 | -SAR 0.36 -0.09 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$282.43M 197.3M USD | A$35.56K 24.84K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$282.43M 197.3M USD | 44.75 | A$0.02 0.01 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-7
|
$197.26M — | $77.12K — | $0.07 — | $0.07 — | $197.26M — | 0 | -$0.05 — | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.74 0.35 USD |
-0.91
|
HK$1.54B 197.22M USD | HK$4.21M 538.56K USD | HK$2.67 0.34 USD | HK$2.81 0.36 USD | HK$1.54B 197.22M USD | 68.37 | HK$0.04 0.005 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.00 — |
+0.05
|
$197.13M — | $2.88K — | $21.00 — | $21.12 — | $197.13M — | 0 | -$3.59 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$282.08M 197.05M USD | A$7.70M 5.38M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$68.90 2.19 USD |
-3.64
|
NT$6.20B 197.04M USD | NT$1.62M 51.35K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$6.20B 197.04M USD | 34.45 | NT$2.00 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$54.70 1.74 USD |
+6.63
|
NT$6.20B 197.02M USD | NT$3.74M 118.78K USD | NT$50.40 1.6 USD | NT$55.30 1.76 USD | NT$6.20B 197.02M USD | 0 | -NT$4.40 -0.1 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$6.19B 196.85M USD | NT$585.14K 18.59K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$6.19B 196.85M USD | 151.42 | NT$0.14 0.004 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.98 — |
-0.71
|
$196.84M — | $90.74K — | $3.98 — | $4.00 — | $196.84M — | 4.06 | $0.98 — | ||
Riber S.A.
ALRIB.PA
FR
|
€8.11 9.36 USD |
+0.12
|
€170.50M 196.82M USD | €34.79K 40.16K USD | €8.09 9.34 USD | €8.29 9.57 USD | €170.50M 196.82M USD | 27.03 | €0.30 0.35 USD | ||
Kaltura
KLTR
US
|
$1.29 — |
-2.27
|
$196.79M — | $5.19K — | $1.29 — | $1.32 — | $196.79M — | 0 | -$0.09 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.80 0.18 USD |
-1.36
|
TRY 6.26B 196.72M USD | TRY 6.42M 201.55K USD | TRY 5.79 0.18 USD | TRY 5.96 0.19 USD | TRY 6.26B 196.72M USD | 2.19 | TRY 2.64 0.08 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.87
|
NZ$344.07M 196.35M USD | NZ$850.00 485.08 USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.54B 196.35M USD | HK$700.00K 89.5K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$70.20 2.23 USD |
-0.99
|
NT$6.18B 196.35M USD | NT$2.60M 82.75K USD | NT$70.20 2.23 USD | NT$72.50 2.3 USD | NT$6.18B 196.35M USD | 39.00 | NT$1.80 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.08 — |
-1.65
|
$196.14M — | $128.37K — | $2.08 — | $2.13 — | $196.14M — | 0 | -$0.08 — | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.90 0.12 USD |
-1.52
|
TRY 6.24B 195.96M USD | TRY 3.55M 111.38K USD | TRY 3.88 0.12 USD | TRY 3.99 0.13 USD | TRY 6.24B 195.96M USD | 0 | -TRY 3.44 -0.1 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
+1.59
|
HK$1.53B 195.89M USD | HK$137.00K 17.52K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$1.53B 195.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.38 0.18 USD |
-1.08
|
HK$1.53B 195.87M USD | HK$552.00K 70.58K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$1.53B 195.87M USD | 0 | HK$0.00 0 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 6.95B 195.65M USD | THB 31.88K 897.1 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 6.95B 195.65M USD | 13.27 | THB 0.22 0.006 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$86.60 2.75 USD |
-8.46
|
NT$6.15B 195.57M USD | NT$1.29M 41.06K USD | NT$85.20 2.71 USD | NT$95.60 3.04 USD | NT$6.15B 195.57M USD | 188.26 | NT$0.46 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 54.15 1.7 USD |
-3.04
|
TRY 6.23B 195.56M USD | TRY 343.43K 10.79K USD | TRY 53.80 1.69 USD | TRY 56.45 1.77 USD | TRY 6.23B 195.56M USD | 0 | -TRY 44.21 -1.3 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
-1.84
|
€169.40M 195.54M USD | €14.99K 17.3K USD | €15.90 18.35 USD | €16.55 19.1 USD | €169.40M 195.54M USD | 13.33 | €1.20 1.39 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.83 0.03 USD |
-1.19
|
TRY 6.22B 195.49M USD | TRY 67.13M 2.11M USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 6.22B 195.49M USD | 0 | -TRY 0.33 -0.01 USD | ||
B&G Foods
BGS
US
|
$2.40 — |
+0.21
|
$195.47M — | $416.71K — | $2.37 — | $2.45 — | $195.47M — | 0 | -$0.88 — | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.48 0.19 USD |
+2.79
|
HK$1.53B 195.24M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$1.53B 195.24M USD | 5.67 | HK$0.26 0.03 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$81.80 2.6 USD |
-0.12
|
NT$6.13B 194.9M USD | NT$447.50K 14.22K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$6.13B 194.9M USD | 16.49 | NT$4.96 0.16 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.61 3.42 USD |
+0.88
|
CA$262.62M 194.88M USD | CA$80.36K 59.63K USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$262.62M 194.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.31
|
ISK 26B 194.72M USD | ISK 7M 51.1K USD | ISK 1 0.0047 USD | ISK 1 0.0047 USD | ISK 26B 194.72M USD | 0 | -ISK 0 -0.001 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-28.48
|
€168.62M 194.64M USD | €155.00K 178.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €168.62M 194.64M USD | 0 | €0.00 0 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.16 1.28 USD |
-0.38
|
SEK 1.99B 194.58M USD | SEK 169.01K 16.5K USD | SEK 12.99 1.27 USD | SEK 13.37 1.3 USD | SEK 1.99B 194.58M USD | 0 | -SEK 23.14 -2.2 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.27 — |
-1.44
|
$194.44M — | $5.44K — | $10.25 — | $10.35 — | $194.44M — | 0 | -$0.24 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$1.52B 194.17M USD | HK$180.00K 23.02K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.52B 194.17M USD | 12.25 | HK$0.06 0.007 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.81 1.18 USD |
-0.17
|
R$957.03M 193.97M USD | R$398.75K 80.82K USD | R$5.77 1.17 USD | R$5.85 1.19 USD | R$957.03M 193.97M USD | 10.56 | R$0.55 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$6.10B 193.93M USD | NT$1.22M 38.64K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$6.10B 193.93M USD | 49.19 | NT$0.56 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$95.40 3.03 USD |
-10
|
NT$6.10B 193.9M USD | NT$1.45M 46.03K USD | NT$95.40 3.03 USD | NT$102.00 3.24 USD | NT$6.10B 193.9M USD | 22.08 | NT$4.32 0.14 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.00 0.7 USD |
0
|
A$277.49M 193.85M USD | A$1.64M 1.15M USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$277.49M 193.85M USD | 0 | -A$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.22 0.25 USD |
-2.65
|
€167.74M 193.63M USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €167.74M 193.63M USD | 0 | -€0.04 -0.04 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$58.00 1.84 USD |
-1.53
|
NT$6.09B 193.51M USD | NT$11.30M 358.99K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$6.09B 193.51M USD | 81.69 | NT$0.71 0.02 USD | ||
Energy Services of America
ESOA
US
|
$10.36 — |
-0.38
|
$193.31M — | $2.30K — | $10.24 — | $10.38 — | $193.31M — | 17.26 | $0.60 — | ||
Applied Energetics
AERG
US
|
$0.84 — |
+3.7
|
$193.29M — | $185.25K — | $0.81 — | $0.90 — | $193.29M — | 0 | -$0.07 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$276.61M 193.23M USD | A$3.52M 2.46M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Antelope Enterprise
AEHL
US
|
$10.16 — |
+2.94
|
$193.19M — | $7.50K — | $10.00 — | $10.28 — | $193.19M — | 0.00030 | $33.71K — | ||
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.85 0.57 USD |
-2.28
|
CN¥1.31B 193.14M USD | CN¥1.71M 252.11K USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥1.31B 193.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.45 4.92 USD |
-4.54
|
SEK 1.98B 193.04M USD | SEK 153.43K 14.98K USD | SEK 50.25 4.91 USD | SEK 53.00 5.17 USD | SEK 1.98B 193.04M USD | 0 | -SEK 3.39 -0.3 USD | ||
Taylor Devices
TAYD
US
|
$59.75 — |
+1.41
|
$192.98M — | $4.25K — | $59.15 — | $60.38 — | $192.98M — | 28.86 | $2.07 — | ||
WildBrain
WLDBF
US
|
$0.91 — |
0
|
$192.95M — | $3.30K — | $0.90 — | $0.91 — | $192.95M — | 0 | -$0.25 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$276.10M 192.87M USD | A$176.31K 123.17K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$276.10M 192.87M USD | 0 | -A$0.01 -0.006 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 257.26M 192.8M USD | SGD 75.60K 56.66K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.24 2.6 USD |
-1.54
|
PLN 758.14M 192.7M USD | PLN 47.46K 12.06K USD | PLN 10.14 2.58 USD | PLN 10.40 2.64 USD | PLN 758.14M 192.7M USD | 8.53 | PLN 1.20 0.31 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.09 3.04 USD |
-0.97
|
CA$259.56M 192.61M USD | CA$4.31K 3.2K USD | CA$4.05 3.01 USD | CA$4.15 3.08 USD | CA$259.56M 192.61M USD | 25.56 | CA$0.16 0.12 USD | ||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 905.04M 192.44M USD | MYR 40.70K 8.65K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 905.04M 192.44M USD | 11.81 | MYR 0.16 0.03 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.50B 192.29M USD | HK$1.86M 238.08K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.50B 192.29M USD | 82.00 | HK$0.01 0.001 USD | ||
QuickLogic
QUIK
US
|
$10.49 — |
-3.32
|
$192.15M — | $40.38K — | $10.49 — | $10.72 — | $192.15M — | 0 | -$0.62 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.40 3.84 USD |
+0.84
|
SAR 720.00M 192.08M USD | SAR 8.04K 2.15K USD | SAR 14.00 3.73 USD | SAR 14.47 3.86 USD | SAR 720.00M 192.08M USD | 18.70 | SAR 0.77 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$258.84M 192.07M USD | CA$32.26K 23.94K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 2.00B 191.97M USD | NOK 69.75K 6.69K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.00B 191.97M USD | 0 | -NOK 3.35 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
-0.97
|
NOK 2.00B 191.95M USD | NOK 199.20K 19.11K USD | NOK 6.06 0.58 USD | NOK 6.18 0.59 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
-5.14
|
€166.19M 191.84M USD | €6.45K 7.44K USD | €0.20 0.23 USD | €0.22 0.25 USD | €166.19M 191.84M USD | 0 | -€10.23 -11.8 USD | ||
ArrowMark Financial
BANX
US
|
$19.80 — |
+0.71
|
$191.84M — | $9.03K — | $19.67 — | $19.82 — | $191.84M — | 18.50 | $1.07 — | ||
Nynomic AG
M7U.DE
DE
|
€25.30 29.2 USD |
-2.69
|
€166.19M 191.84M USD | €8.42K 9.72K USD | €24.60 28.4 USD | €26.20 30.24 USD | €166.19M 191.84M USD | 52.70 | €0.48 0.55 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.34 0.71 USD |
-0.6
|
MYR 901.80M 191.75M USD | MYR 56.40K 11.99K USD | MYR 3.33 0.71 USD | MYR 3.37 0.72 USD | MYR 901.80M 191.75M USD | 16.69 | MYR 0.20 0.04 USD | ||
Studio City
MSC
US
|
$1.00 — |
0
|
$191.66M — | $184.00 — | $0.97 — | $1.04 — | $191.66M — | 0 | -$0.27 — | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$41.55 1.32 USD |
-9.97
|
NT$6.03B 191.64M USD | NT$1.24M 39.37K USD | NT$41.55 1.32 USD | NT$44.10 1.4 USD | NT$6.03B 191.64M USD | 42.39 | NT$0.98 0.03 USD | ||
Baozun
BZUN
US
|
$3.30 — |
-0.3
|
$191.63M — | $45.16K — | $3.28 — | $3.38 — | $191.63M — | 23.57 | $0.14 — | ||
Crexendo
CXDO
US
|
$5.91 — |
+0.51
|
$191.57M — | $20.46K — | $5.86 — | $5.96 — | $191.57M — | 42.21 | $0.14 — | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$1.50B 191.52M USD | HK$5.03M 642.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.50B 191.52M USD | 0 | -HK$0.03 -0.003 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 6.80B 191.42M USD | THB 2.02M 56.79K USD | THB 15.40 0.43 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$273.59M 191.12M USD | A$635.21K 443.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$273.59M 191.12M USD | 0 | -A$0.18 -0.1 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$257.51M 191.09M USD | CA$49.85K 36.99K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.15 3.08 USD |
+1.47
|
CA$257.29M 190.92M USD | CA$222.00 164.74 USD | CA$4.09 3.04 USD | CA$4.15 3.08 USD | CA$257.29M 190.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Adagene
ADAG
US
|
$2.84 — |
+2.9
|
$190.69M — | $21.13K — | $2.77 — | $2.86 — | $190.69M — | 0 | -$0.37 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.11 0.77 USD |
-2.21
|
A$272.94M 190.67M USD | A$396.96K 277.3K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$272.94M 190.67M USD | 0 | -A$0.03 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.54 0.2 USD |
-1.92
|
HK$1.49B 190.66M USD | HK$1.28M 163.66K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.49B 190.66M USD | 10.23 | HK$0.15 0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.65M USD | NT$149.11K 4.74K USD | NT$29.95 0.95 USD | NT$30.25 0.96 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.52 0.13 USD |
-0.09
|
₹15.76B 190.63M USD | ₹4.21M 50.91K USD | ₹10.03 0.12 USD | ₹10.80 0.13 USD | ₹15.76B 190.63M USD | 61.88 | ₹0.17 0.002 USD | ||
X Financial
XYF
US
|
$5.16 — |
+0.19
|
$190.58M — | $3.83K — | $5.12 — | $5.22 — | $190.58M — | 2.46 | $2.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
