Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.14 3.77 USD |
-0.84
|
$933.24M 248.96M USD | $63.24K 16.87K USD | $14 3.73 USD | $14.3 3.81 USD | $933.24M 248.96M USD | 26.18 | $0.54 0.14 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.67 1.9 USD |
-0.44
|
$1.79B 248.96M USD | $1.78M 246.96K USD | $13.65 1.9 USD | $13.83 1.92 USD | $1.79B 248.96M USD | 36.94 | $0.37 0.05 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.37 3.11 USD |
-0.09
|
$1.79B 248.83M USD | $2.66M 370.23K USD | $21.82 3.03 USD | $22.58 3.14 USD | $1.79B 248.83M USD | 0 | -$0.79 -0.1 USD | |
| BM GreenTech Berhad 0168.KL | $1.7 0.36 USD |
-2.86
|
$1.17B 248.62M USD | $111.5K 23.71K USD | $1.68 0.36 USD | $1.74 0.37 USD | $1.17B 248.62M USD | 18.88 | $0.09 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.56 1.19 USD |
+0.59
|
$1.79B 248.61M USD | $1.29M 179.88K USD | $8.43 1.17 USD | $8.62 1.2 USD | $1.79B 248.61M USD | 0 | -$0.16 -0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.74 3.16 USD |
+1.52
|
$1.79B 248.52M USD | $5.11M 710.04K USD | $22.21 3.09 USD | $23 3.2 USD | $1.79B 248.52M USD | 41.34 | $0.55 0.08 USD | |
| Adimmune Corporation 4142.TW | $18.55 0.59 USD |
+0.82
|
$7.82B 248.45M USD | $1.14M 36.26K USD | $18.25 0.58 USD | $18.7 0.59 USD | $7.82B 248.45M USD | 0 | -$0.58 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $36.06 3.52 USD |
+0.56
|
$2.54B 248.42M USD | $100.64K 9.82K USD | $35.9 3.5 USD | $37 3.61 USD | $2.54B 248.42M USD | 0 | -$1.28 -0.1 USD | |
| Zamp S.A. ZAMP3.SA | $3.07 0.62 USD |
+1.32
|
$1.22B 248.22M USD | $200.4K 40.62K USD | $2.98 0.6 USD | $3.07 0.62 USD | $1.22B 248.22M USD | 0 | -$0.69 -0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $74 2.35 USD |
+0.27
|
$7.81B 248.21M USD | $1.15M 36.52K USD | $71.8 2.28 USD | $77.8 2.47 USD | $7.81B 248.21M USD | 0 | -$0.51 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.07 0.98 USD |
-1.12
|
$1.78B 248.14M USD | $3.61M 502.41K USD | $7.07 0.98 USD | $7.16 1 USD | $1.78B 248.14M USD | 0 | -$0.4 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $1.84 1.37 USD |
+26.9
|
$334.28M 248.05M USD | $674.86K 500.79K USD | $1.48 1.1 USD | $1.84 1.37 USD | $334.28M 248.05M USD | 46.00 | $0.04 0.03 USD | |
| National Research NRC | $10.46 — |
+3.21
|
$247.86M — | $25.59K — | $10.2 — | $11.21 — | $247.86M — | 10.05 | $1.04 — | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
+0.38
|
$7.8B 247.71M USD | $18.81M 597.65K USD | $50.9 1.62 USD | $54.2 1.72 USD | $7.8B 247.71M USD | 16.01 | $3.26 0.1 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
-1.09
|
$2.58B 247.57M USD | $451.76K 43.34K USD | $22.4 2.15 USD | $23.45 2.25 USD | $2.58B 247.57M USD | 4.45 | $5.08 0.49 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.89 1.22 USD |
+1.23
|
$20.46B 247.54M USD | $996.8K 12.06K USD | $99.18 1.2 USD | $102.5 1.24 USD | $20.46B 247.54M USD | 25.93 | $3.89 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
-0.49
|
$1.22B 247.53M USD | $205.3K 41.61K USD | $3.97 0.8 USD | $4.07 0.82 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.14 0.58 USD |
+1.47
|
$1.78B 247.53M USD | $9.17M 1.27M USD | $4.03 0.56 USD | $4.2 0.58 USD | $1.78B 247.53M USD | 0 | -$0.37 -0.05 USD | |
| Aurora Cannabis ACB | $4.27 — |
+1.67
|
$247.16M — | $251.62K — | $4.2 — | $4.31 — | $247.16M — | 22.47 | $0.19 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.21 1.98 USD |
-2.13
|
$400.48M 247.13M USD | $20.44K 12.61K USD | $3.19 1.97 USD | $3.28 2.02 USD | $400.48M 247.13M USD | 15.28 | $0.21 0.13 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $554 17.4 USD |
+8.1
|
$7.87B 247.05M USD | $745.69K 23.42K USD | $520 16.33 USD | $558.5 17.54 USD | $7.87B 247.05M USD | 225.20 | $2.46 0.08 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.15 2.94 USD |
-1.12
|
$1.78B 247.02M USD | $2.61M 362.81K USD | $21.02 2.92 USD | $21.47 2.99 USD | $1.78B 247.02M USD | 60.42 | $0.35 0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-4.76
|
$1.93B 246.98M USD | $1.97M 251.63K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+1.23
|
$8.77B 246.88M USD | $3.39M 95.34K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| Adairs Limited ADH.AX | $2.11 1.4 USD |
-0.94
|
$372.93M 246.82M USD | $369.98K 244.87K USD | $2.07 1.37 USD | $2.12 1.4 USD | $372.93M 246.82M USD | 11.10 | $0.19 0.13 USD | |
| Federal Corporation 2102.TW | $16.9 0.54 USD |
+0.3
|
$7.77B 246.79M USD | $227.17K 7.22K USD | $16.5 0.52 USD | $17 0.54 USD | $7.77B 246.79M USD | 0 | -$1.01 -0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.2 1.42 USD |
-0.58
|
$1.77B 246.74M USD | $1.84M 256.03K USD | $10.1 1.4 USD | $10.32 1.43 USD | $1.77B 246.74M USD | 0 | -$2.18 -0.3 USD | |
| ITM Power Plc IJ8.DE | $0.3699 0.4 USD |
+9.25
|
$225.7M 246.73M USD | $462.49K 505.56K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $225.7M 246.73M USD | 0 | -$0.08 -0.08 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.12 0.71 USD |
0
|
$1.77B 246.58M USD | $9.33M 1.3M USD | $5.04 0.7 USD | $5.18 0.72 USD | $1.77B 246.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.77 1.22 USD |
+0.92
|
$1.77B 246.54M USD | $2.38M 330.3K USD | $8.63 1.2 USD | $8.79 1.22 USD | $1.77B 246.54M USD | 39.86 | $0.22 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+2.37
|
$2.53B 246.52M USD | $239.17K 23.35K USD | $15.98 1.56 USD | $16.46 1.61 USD | $2.53B 246.52M USD | 11.41 | $1.44 0.14 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.41 0.47 USD |
+1.49
|
$1.77B 246.49M USD | $5.12M 712.46K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.77B 246.49M USD | 0 | -$0.37 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.6 1.19 USD |
+1.27
|
$332.15M 246.48M USD | $25.6K 18.99K USD | $1.57 1.17 USD | $1.6 1.19 USD | $332.15M 246.48M USD | 0 | -$0.04 -0.02 USD | |
| Japan Smaller Capitalization Fund JOF | $8.65 — |
+3.76
|
$246.36M — | $56.59K — | $8.46 — | $8.65 — | $246.36M — | 6.50 | $1.33 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.21 1.56 USD |
+0.72
|
$1.77B 246.28M USD | $2.16M 300.22K USD | $11.09 1.54 USD | $11.33 1.58 USD | $1.77B 246.28M USD | 101.90 | $0.11 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.65 0.24 USD |
+1.73
|
$7.84B 246.25M USD | $21.27M 667.87K USD | $6.83 0.21 USD | $8 0.25 USD | $7.84B 246.25M USD | 58.84 | $0.13 0.004 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.35 0.43 USD |
+2.45
|
$1.92B 245.94M USD | $38K 4.86K USD | $3.31 0.42 USD | $3.35 0.43 USD | $1.92B 245.94M USD | 8.37 | $0.4 0.05 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.65 — |
+1.83
|
$245.93M — | $2.4K — | $16.4 — | $16.67 — | $245.93M — | 0 | -$8.49 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.25 24.32 USD |
-3.89
|
$224.85M 245.79M USD | $7.04K 7.7K USD | $22.2 24.27 USD | $22.9 25.03 USD | $224.85M 245.79M USD | 0 | -$8.78 -9.5 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
+0.85
|
$224.62M 245.54M USD | $6.54K 7.15K USD | $23.4 25.58 USD | $23.9 26.13 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.8 0.61 USD |
-4.76
|
$1.92B 245.5M USD | $669.7K 85.63K USD | $4.48 0.57 USD | $5.2 0.66 USD | $1.92B 245.5M USD | 80.00 | $0.06 0.007 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.47 1.04 USD |
-1.19
|
$1.76B 245.21M USD | $11.62M 1.62M USD | $7.35 1.02 USD | $7.56 1.05 USD | $1.76B 245.21M USD | 24.09 | $0.31 0.04 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.5 2.43 USD |
+10.55
|
$1.76B 245.06M USD | $9.24M 1.28M USD | $15.51 2.16 USD | $17.5 2.43 USD | $1.76B 245.06M USD | 0 | -$0.61 -0.08 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.08 0.71 USD |
-1.83
|
$370.11M 244.96M USD | $4.29K 2.84K USD | $1.08 0.71 USD | $1.1 0.72 USD | $370.11M 244.96M USD | 13.43 | $0.08 0.05 USD | |
| Hudson HDSN | $5.34 — |
+1.72
|
$244.95M — | $131.75K — | $5.14 — | $5.34 — | $244.95M — | 10.26 | $0.52 — | |
| Volta Finance Ord VTA.AS | $6.13 6.7 USD |
+1.07
|
$224.06M 244.92M USD | $19.33K 21.13K USD | $6.01 6.57 USD | $6.12 6.69 USD | $224.06M 244.92M USD | 4.64 | $1.32 1.44 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.7 3.85 USD |
-0.79
|
$1.76B 244.9M USD | $1.06M 147.57K USD | $27.06 3.76 USD | $28.22 3.92 USD | $1.76B 244.9M USD | 0 | -$2.2 -0.3 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $112.5 3.57 USD |
-4.66
|
$7.71B 244.86M USD | $269.52K 8.56K USD | $112.5 3.57 USD | $118 3.75 USD | $7.71B 244.86M USD | 416.66 | $0.27 0.008 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
+2.33
|
$1.91B 244.84M USD | $24.64M 3.15M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| Trisul S.A. TRIS3.SA | $6.72 1.36 USD |
+1.05
|
$1.21B 244.65M USD | $209.2K 42.4K USD | $6.57 1.33 USD | $6.72 1.36 USD | $1.21B 244.65M USD | 7.07 | $0.95 0.19 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.79 0.67 USD |
-0.83
|
$1.76B 244.51M USD | $7.59M 1.05M USD | $4.73 0.66 USD | $4.87 0.68 USD | $1.76B 244.51M USD | 0 | -$0.72 -0.1 USD | |
| Energy One Limited EOL.AX | $11.79 7.8 USD |
+4.15
|
$369.39M 244.48M USD | $69.67K 46.11K USD | $11.36 7.52 USD | $11.9 7.88 USD | $369.39M 244.48M USD | 84.21 | $0.14 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
-2.54
|
$223.62M 244.45M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.62M 244.45M USD | 5.10 | $0.03 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $38.95 1.24 USD |
-1.14
|
$7.69B 244.42M USD | $148.92K 4.73K USD | $38.6 1.23 USD | $39.45 1.25 USD | $7.69B 244.42M USD | 7.60 | $5.12 0.16 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.18 — |
+0.68
|
$244.41M — | $73.16K — | $5.15 — | $5.22 — | $244.41M — | 16.17 | $0.32 — | |
| Osisko Development Corp. ODV.V | $2.41 1.79 USD |
+0.84
|
$329.23M 244.3M USD | $10.08K 7.48K USD | $2.38 1.77 USD | $2.49 1.85 USD | $329.23M 244.3M USD | 0 | -$0.92 -0.6 USD | |
| BlackRock Income Trust BKT | $11.36 — |
+0.74
|
$244.29M — | $18.09K — | $11.34 — | $11.39 — | $244.29M — | 81.17 | $0.14 — | |
| TriplePoint Venture Growth BDC TPVG | $5.95 — |
+1.71
|
$244.12M — | $41.08K — | $5.91 — | $5.97 — | $244.12M — | 7.25 | $0.82 — | |
| Agora API | $2.62 — |
0
|
$244.06M — | $920.36K — | $2.58 — | $2.75 — | $244.06M — | 0 | -$0.44 — | |
| Potbelly PBPB | $7.98 — |
+0.95
|
$243.97M — | $17.33K — | $7.94 — | $8.11 — | $243.97M — | 6.09 | $1.31 — | |
| Saudi Marketing Company 4006.SR | $20.32 5.42 USD |
+0.2
|
$914.4M 243.94M USD | $95.46K 25.47K USD | $20 5.34 USD | $20.38 5.44 USD | $914.4M 243.94M USD | 39.84 | $0.51 0.14 USD | |
| Catella AB (publ) CAT-B.ST | $28.36 2.77 USD |
-0.51
|
$2.5B 243.83M USD | $76.51K 7.47K USD | $27.32 2.67 USD | $28.79 2.81 USD | $2.5B 243.83M USD | 83.39 | $0.34 0.03 USD | |
| Saudi Arabian Refineries Company 2030.SR | $60.9 16.25 USD |
-2.25
|
$913.5M 243.7M USD | $45.56K 12.15K USD | $60.8 16.22 USD | $62.3 16.62 USD | $913.5M 243.7M USD | 0 | -$0.8 -0.2 USD | |
| Funko FNKO | $4.18 — |
+3.47
|
$243.65M — | $257.4K — | $4.1 — | $4.26 — | $243.65M — | 0 | -$0.28 — | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
-1.39
|
$1.9B 243.51M USD | $96K 12.27K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 35.50 | $0.02 0.002 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.25 0.26 USD |
+3.93
|
$8.65B 243.45M USD | $184.25K 5.18K USD | $8.95 0.25 USD | $9.3 0.26 USD | $8.65B 243.45M USD | 38.54 | $0.24 0.006 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.15 0.61 USD |
+2.13
|
$7.66B 243.36M USD | $1.15M 36.49K USD | $18.45 0.59 USD | $19.85 0.63 USD | $7.66B 243.36M USD | 20.59 | $0.93 0.03 USD | |
| Armanino Foods of Distinction AMNF | $7.7 — |
+2.53
|
$243.18M — | $1.18K — | $7.65 — | $7.7 — | $243.18M — | 28.51 | $0.27 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $116 3.69 USD |
+2.65
|
$7.65B 243.11M USD | $207.73K 6.6K USD | $109.5 3.48 USD | $116.5 3.7 USD | $7.65B 243.11M USD | 39.72 | $2.92 0.09 USD | |
| Timberland Bancorp TSBK | $29.95 — |
+3.38
|
$243.11M — | $1.72K — | $29.29 — | $29.95 — | $243.11M — | 9.66 | $3.1 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.74 0.24 USD |
-1.4
|
$7.74B 243.07M USD | $207K 6.5K USD | $7.5 0.24 USD | $7.91 0.25 USD | $7.74B 243.07M USD | 20.91 | $0.37 0.01 USD | |
| Western Copper and Gold WRN | $1.17 — |
+2.72
|
$243M — | $123.65K — | $1.14 — | $1.17 — | $243M — | 0 | -$0.03 — | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $501.98K 332.24K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.03 1.26 USD |
+0.56
|
$1.75B 242.88M USD | $5.77M 802.54K USD | $8.86 1.23 USD | $9.08 1.26 USD | $1.75B 242.88M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.56 1.89 USD |
+0.07
|
$1.75B 242.75M USD | $5.62M 781.83K USD | $13.21 1.84 USD | $13.71 1.91 USD | $1.75B 242.75M USD | 33.07 | $0.41 0.06 USD | |
| Síminn hf. SIMINN.IC | $13.4 0.1 USD |
-1.47
|
$33B 242.66M USD | $1M 7.36K USD | $13.4 0.1 USD | $13.5 0.1 USD | $33B 242.66M USD | 24.81 | $0.54 0.003 USD | |
| Zedcor Inc. ZDC.V | $3.08 2.29 USD |
0
|
$327M 242.65M USD | $8.2K 6.08K USD | $3.06 2.27 USD | $3.1 2.3 USD | $327M 242.65M USD | 154.00 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
+0.51
|
$366.52M 242.58M USD | $155.85K 103.15K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $366.52M 242.58M USD | 7.07 | $0.14 0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.46 1.73 USD |
-5.53
|
$1.74B 242.55M USD | $10.65M 1.48M USD | $12.2 1.7 USD | $12.82 1.78 USD | $1.74B 242.55M USD | 19.77 | $0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.1 0.57 USD |
-3.98
|
$1.74B 242.53M USD | $25.41M 3.53M USD | $4.05 0.56 USD | $4.33 0.6 USD | $1.74B 242.53M USD | 0 | -$1.42 -0.1 USD | |
| istyle Inc. 3660.T | $454 3.06 USD |
+2.48
|
$35.92B 242.49M USD | $859.8K 5.8K USD | $439 2.96 USD | $455 3.07 USD | $35.92B 242.49M USD | 29.02 | $15.64 0.11 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
-6.25
|
$326.72M 242.45M USD | $311.2K 230.93K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.37 0.3 USD |
+0.42
|
$1.9B 242.43M USD | $102K 13.04K USD | $2.27 0.29 USD | $2.38 0.3 USD | $1.9B 242.43M USD | 79.00 | $0.03 0.003 USD | |
| Metaage Corporation 6112.TW | $40.5 1.29 USD |
-3.23
|
$7.63B 242.4M USD | $1.05M 33.36K USD | $40.3 1.28 USD | $41.95 1.33 USD | $7.63B 242.4M USD | 67.50 | $0.6 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3 2.23 USD |
0
|
$326.4M 242.21M USD | $41.05K 30.46K USD | $3 2.23 USD | $3.07 2.28 USD | $326.4M 242.21M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals FWEDF | $1.33 — |
0
|
$242.16M — | $14.64K — | $1.32 — | $1.33 — | $242.16M — | 0 | -$0.15 — | |
| Youngtek Electronics Corporation 6261.TWO | $59.3 1.88 USD |
-3.1
|
$7.62B 242.13M USD | $213.31K 6.78K USD | $59.3 1.88 USD | $61.2 1.94 USD | $7.62B 242.13M USD | 14.01 | $4.23 0.13 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.69 0.65 USD |
-4.87
|
$1.74B 242.1M USD | $28.22M 3.92M USD | $4.65 0.65 USD | $4.92 0.68 USD | $1.74B 242.1M USD | 0 | -$0.11 -0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.85 1.51 USD |
0
|
$1.74B 242.04M USD | $1.63M 226.02K USD | $10.72 1.49 USD | $10.96 1.52 USD | $1.74B 242.04M USD | 0 | -$1.07 -0.1 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-1.38
|
$8.6B 241.98M USD | $2.77M 77.84K USD | $4.26 0.12 USD | $4.38 0.12 USD | $8.6B 241.98M USD | 16.53 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-1.38
|
$8.6B 241.98M USD | $2.77M 77.85K USD | $4.26 0.12 USD | $4.38 0.12 USD | $8.6B 241.98M USD | 16.53 | $0.26 0.007 USD | |
| TSEC Corporation 6443.TW | $14.85 0.47 USD |
+10
|
$7.62B 241.97M USD | $4.94M 156.81K USD | $13.45 0.43 USD | $14.85 0.47 USD | $7.62B 241.97M USD | 0 | -$1.17 -0.03 USD | |
| HK ASIA HLDGS 1723.HK | $4.73 0.6 USD |
+9.24
|
$1.89B 241.92M USD | $1.9M 243.08K USD | $4.16 0.53 USD | $4.86 0.62 USD | $1.89B 241.92M USD | 473.00 | $0.01 0.001 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.31 — |
+0.34
|
$241.91M — | $18.47K — | $13.26 — | $13.41 — | $241.91M — | 8.75 | $1.52 — | |
| Astria Therapeutics ATXS | $4.29 — |
+4.26
|
$241.82M — | $260.3K — | $4.16 — | $4.39 — | $241.82M — | 0 | -$1.68 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
-9.47
|
$7.7B 241.81M USD | $102.29M 3.21M USD | $2.2 0.07 USD | $2.31 0.07 USD | $7.7B 241.81M USD | 2.75 | $0.8 0.03 USD | |
| Yamashin-Filter Corp. 6240.T | $504 3.4 USD |
+0.8
|
$35.79B 241.56M USD | $230.3K 1.55K USD | $495 3.34 USD | $504 3.4 USD | $35.79B 241.56M USD | 25.01 | $20.15 0.14 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.47 0.76 USD |
+0.37
|
$1.74B 241.56M USD | $5.38M 748.35K USD | $5.4 0.75 USD | $5.57 0.77 USD | $1.74B 241.56M USD | 0 | -$0.36 -0.05 USD | |
| Zippy Technology Corp. 2420.TW | $49.8 1.58 USD |
-0.8
|
$7.6B 241.55M USD | $202.03K 6.42K USD | $49.15 1.56 USD | $50.8 1.61 USD | $7.6B 241.55M USD | 11.44 | $4.35 0.14 USD | |
| abrdn Global Dynamic Dividend AGD | $9.56 — |
+2.04
|
$241.54M — | $67.31K — | $9.47 — | $9.65 — | $241.54M — | 4.38 | $2.18 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||