Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fino Payments Bank Limited FINOPB.NS | $266.13 3.22 USD |
-0.86
|
$22.24B 269.1M USD | $439.39K 5.32K USD | $263 3.18 USD | $270.88 3.28 USD | $22.24B 269.1M USD | 23.99 | $11.09 0.13 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
0
|
$359.04M 269.09M USD | $14.9K 11.17K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $359.04M 269.09M USD | 57.50 | $0.01 0.007 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.63 — |
+0.33
|
$269.05M — | $5.43K — | $13.59 — | $13.64 — | $269.05M — | 17.25 | $0.79 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.84 2.2 USD |
+0.13
|
$1.93B 269.03M USD | $500.48K 69.59K USD | $15.72 2.19 USD | $15.95 2.22 USD | $1.93B 269.03M USD | 0 | -$0.11 -0.01 USD | |
| Valneva SE 0OB3.L | $2.74 3 USD |
+0.59
|
$246.08M 269M USD | $2.35K 2.57K USD | $2.71 2.96 USD | $2.75 3.01 USD | $246.08M 269M USD | 0 | -$0.71 -0.7 USD | |
| The Lovesac Company LOVE | $18.12 — |
-11.61
|
$268.99M — | $338.49K — | $17.8 — | $20.87 — | $268.99M — | 26.26 | $0.69 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $99.86K 66.09K USD | $2.95 1.95 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $218.5 6.94 USD |
+3.31
|
$8.46B 268.97M USD | $1.36M 43.06K USD | $206 6.55 USD | $222 7.05 USD | $8.46B 268.97M USD | 14.20 | $15.38 0.49 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
-0.34
|
$406.23M 268.87M USD | $66.71K 44.15K USD | $1.46 0.96 USD | $1.47 0.97 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.11 2.24 USD |
-0.56
|
$1.93B 268.8M USD | $1.27M 176.33K USD | $15.86 2.21 USD | $16.28 2.26 USD | $1.93B 268.8M USD | 48.81 | $0.33 0.05 USD | |
| DBV DBVT | $9.29 — |
+5.1
|
$268.71M — | $2.76K — | $9.29 — | $9.39 — | $268.71M — | 0 | -$5.75 — | |
| The First Insurance Co., Ltd. 2852.TW | $28.05 0.89 USD |
+0.18
|
$8.45B 268.43M USD | $269.29K 8.56K USD | $27.9 0.89 USD | $28.15 0.89 USD | $8.45B 268.43M USD | 9.38 | $2.99 0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.13 1.96 USD |
+0.43
|
$1.93B 268.4M USD | $1.36M 188.76K USD | $13.92 1.94 USD | $14.19 1.97 USD | $1.93B 268.4M USD | 21.40 | $0.66 0.09 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9899 0.73 USD |
+1.02
|
$361.67M 268.38M USD | $100.11K 74.29K USD | $0.9799 0.73 USD | $1 0.74 USD | $361.67M 268.38M USD | 0 | -$0.02 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.56 1.05 USD |
+0.8
|
$1.93B 268.38M USD | $3.4M 472.26K USD | $7.46 1.04 USD | $7.56 1.05 USD | $1.93B 268.38M USD | 0 | -$0.52 -0.07 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.84 — |
-0.08
|
$268.34M — | $11.87K — | $11.84 — | $11.85 — | $268.34M — | 9.17 | $1.29 — | |
| Steppe Gold Ltd. STGO.TO | $1.43 1.06 USD |
-1.38
|
$361.54M 268.29M USD | $119.7K 88.82K USD | $1.43 1.06 USD | $1.45 1.08 USD | $361.54M 268.29M USD | 5.50 | $0.26 0.19 USD | |
| Geron Corporation 0IV3.L | $1.56 — |
+0.32
|
$268.27M — | $2.25K — | $1.52 — | $1.56 — | $268.27M — | 0 | -$0.36 — | |
| Paysign PAYS | $4.95 — |
+2
|
$268.21M — | $79.12K — | $4.72 — | $4.98 — | $268.21M — | 44.97 | $0.11 — | |
| LINKBANCORP LNKB | $7.17 — |
+0.42
|
$268.05M — | $2.9K — | $7.07 — | $7.17 — | $268.05M — | 7.39 | $0.97 — | |
| Viemed Healthcare VMD | $6.78 — |
+0.44
|
$267.97M — | $12.34K — | $6.66 — | $6.78 — | $267.97M — | 22.60 | $0.3 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51.7 1.62 USD |
-0.77
|
$8.53B 267.9M USD | $1.55M 48.53K USD | $50.95 1.6 USD | $52.25 1.64 USD | $8.53B 267.9M USD | 0 | -$0.3 -0.009 USD | |
| New Pacific Metals NEWP | $1.56 — |
-0.86
|
$267.84M — | $46.29K — | $1.54 — | $1.59 — | $267.84M — | 0 | -$0.03 — | |
| Aduro Clean Technologies Inc. ACT.CN | $12.19 9.05 USD |
+8.55
|
$360.9M 267.81M USD | $22.19K 16.47K USD | $11.6 8.61 USD | $12.4 9.2 USD | $360.9M 267.81M USD | 0 | -$0.4 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-1.19
|
$2.09B 267.76M USD | $6.02M 770.17K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.09B 267.76M USD | 0 | -$3.73 -0.4 USD | |
| Cerus Corporation CERS | $1.4 — |
-1.4
|
$267.62M — | $40.59K — | $1.39 — | $1.41 — | $267.62M — | 0 | -$0.1 — | |
| Candel Therapeutics CADL | $5.34 — |
-2.2
|
$267.55M — | $109.21K — | $5.26 — | $5.58 — | $267.55M — | 0 | -$1.33 — | |
| SWHYHK 0218.HK | $1.34 0.17 USD |
-2.19
|
$2.09B 267.48M USD | $2.33M 297.28K USD | $1.33 0.17 USD | $1.41 0.18 USD | $2.09B 267.48M USD | 0 | -$0.1 -0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.74 1.91 USD |
+0.15
|
$1.92B 267.46M USD | $1.57M 217.78K USD | $13.63 1.9 USD | $13.92 1.94 USD | $1.92B 267.46M USD | 0 | -$2.02 -0.2 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.47 3.4 USD |
+0.91
|
$1.92B 267.43M USD | $1.69M 234.71K USD | $24.15 3.36 USD | $24.76 3.44 USD | $1.92B 267.43M USD | 44.49 | $0.55 0.08 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
-3.9
|
$9.5B 267.21M USD | $4.9M 137.82K USD | $7.4 0.21 USD | $7.75 0.22 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
| Citi Trends CTRN | $32.25 — |
-3.26
|
$266.92M — | $31.87K — | $31.72 — | $33.4 — | $266.92M — | 0 | -$4.66 — | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+1.22
|
$359.61M 266.85M USD | $45.13K 33.49K USD | $3.28 2.43 USD | $3.33 2.47 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| LMP Capital and Income Fund SCD | $15.69 — |
-4.82
|
$266.73M — | $42.63K — | $15.65 — | $15.95 — | $266.73M — | 3.16 | $4.95 — | |
| Zedcor Inc. ZDC.V | $3.46 2.57 USD |
+0.29
|
$359.41M 266.7M USD | $137 101.66 USD | $3.46 2.57 USD | $3.46 2.57 USD | $359.41M 266.7M USD | 86.50 | $0.04 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.01 1.53 USD |
-1.7
|
$1.92B 266.68M USD | $1.76M 244.16K USD | $10.89 1.51 USD | $11.27 1.57 USD | $1.92B 266.68M USD | 0 | -$5.84 -0.8 USD | |
| *ST KEXIN 600234.SS | $7.3 1.02 USD |
-1.22
|
$1.92B 266.46M USD | $5.34M 742.2K USD | $7.15 0.99 USD | $7.49 1.04 USD | $1.92B 266.46M USD | 38.42 | $0.19 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $74 2.35 USD |
-1.86
|
$8.38B 266.38M USD | $4.64M 147.29K USD | $74 2.35 USD | $75.8 2.41 USD | $8.38B 266.38M USD | 16.08 | $4.6 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $53.8 1.71 USD |
+0.19
|
$8.37B 266.09M USD | $202.27K 6.43K USD | $53 1.68 USD | $54.3 1.73 USD | $8.37B 266.09M USD | 15.87 | $3.39 0.11 USD | |
| VIB Vermögen AG VIH1.DE | $7.16 7.83 USD |
+0.85
|
$243.34M 266M USD | $1.1K 1.2K USD | $7.12 7.78 USD | $7.24 7.91 USD | $243.34M 266M USD | 6.56 | $1.09 1.19 USD | |
| Sigachi Industries Limited SIGACHI.NS | $57.45 0.7 USD |
+3.29
|
$21.96B 265.69M USD | $7.95M 96.19K USD | $55.66 0.67 USD | $57.7 0.7 USD | $21.96B 265.69M USD | 27.88 | $2.06 0.02 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.5 0.51 USD |
-1.18
|
$1.31B 265.68M USD | $3.06M 619.85K USD | $2.49 0.5 USD | $2.55 0.52 USD | $1.31B 265.68M USD | 0 | -$0.15 -0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $36.7 5.1 USD |
+3.64
|
$1.91B 265.62M USD | $1.02M 141.73K USD | $35.51 4.94 USD | $36.79 5.12 USD | $1.91B 265.62M USD | 114.68 | $0.32 0.04 USD | |
| GMI Technology Inc. 3312.TW | $51.4 1.63 USD |
+0.98
|
$8.36B 265.61M USD | $791.09K 25.14K USD | $50.8 1.61 USD | $51.8 1.65 USD | $8.36B 265.61M USD | 18.69 | $2.75 0.09 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.5 2.21 USD |
-2.39
|
$8.36B 265.57M USD | $357.64K 11.36K USD | $69.5 2.21 USD | $71.7 2.28 USD | $8.36B 265.57M USD | 22.41 | $3.1 0.1 USD | |
| Morgan Stanley India Investment Fund IIF | $27.48 — |
-1.14
|
$265.43M — | $8.79K — | $27.38 — | $27.49 — | $265.43M — | 4.33 | $6.34 — | |
| Cathay Chemical Works Inc. 1713.TW | $55.3 1.76 USD |
+0.18
|
$8.35B 265.25M USD | $206.56K 6.56K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.35B 265.25M USD | 5.25 | $10.53 0.33 USD | |
| EMX Royalty EMX | $2.46 — |
+1.91
|
$265.23M — | $173.96K — | $2.42 — | $2.46 — | $265.23M — | 0 | $0 — | |
| Zamp S.A. ZAMP3.SA | $3.28 0.66 USD |
-2.96
|
$1.31B 265.2M USD | $383K 77.63K USD | $3.26 0.66 USD | $3.36 0.68 USD | $1.31B 265.2M USD | 0 | -$0.52 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.3699 0.24 USD |
+8.82
|
$400.65M 265.18M USD | $7.32M 4.84M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $400.65M 265.18M USD | 0 | -$0.07 -0.04 USD | |
| NI NODK | $12.81 — |
+1.98
|
$265.13M — | $445 — | $12.5 — | $12.81 — | $265.13M — | 44.16 | $0.29 — | |
| Trakcja S.A. TRK.WA | $2.26 0.57 USD |
-1.95
|
$1.04B 265.07M USD | $41.92K 10.66K USD | $2.25 0.57 USD | $2.31 0.59 USD | $1.04B 265.07M USD | 14.12 | $0.16 0.04 USD | |
| Datalogic S.p.A. DAL.MI | $4.52 4.94 USD |
-0.99
|
$242.48M 265.07M USD | $41.29K 45.13K USD | $4.48 4.89 USD | $4.57 5 USD | $242.48M 265.07M USD | 113.00 | $0.04 0.04 USD | |
| Niu Technologies NIU | $3.4 — |
-1.49
|
$264.96M — | $89.38K — | $3.38 — | $3.44 — | $264.96M — | 0 | -$0.31 — | |
| Kogan.com Ltd KGN.AX | $3.97 2.63 USD |
-1.49
|
$400.24M 264.9M USD | $459.32K 304K USD | $3.94 2.61 USD | $4.02 2.66 USD | $400.24M 264.9M USD | 198.50 | $0.02 0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.8 0.39 USD |
+2.56
|
$1.91B 264.9M USD | $39.58M 5.5M USD | $2.78 0.39 USD | $2.87 0.4 USD | $1.91B 264.9M USD | 0 | -$0.34 -0.04 USD | |
| Nature's Sunshine Products NATR | $14.43 — |
+1.48
|
$264.8M — | $11.19K — | $14.1 — | $14.5 — | $264.8M — | 27.22 | $0.53 — | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+39.67
|
$242.14M 264.69M USD | $10.58K 11.57K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $242.14M 264.69M USD | 0 | -$0.01 -0.01 USD | |
| KYE Systems Corp. 2365.TW | $37.6 1.19 USD |
+0.67
|
$8.33B 264.67M USD | $1.95M 62.08K USD | $37.1 1.18 USD | $37.8 1.2 USD | $8.33B 264.67M USD | 68.36 | $0.55 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
-3
|
$2.07B 264.61M USD | $13.26M 1.7M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.07B 264.61M USD | 2.85 | $0.17 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.56 2.02 USD |
+2.25
|
$1.9B 264.54M USD | $4M 555.64K USD | $14.1 1.96 USD | $14.66 2.04 USD | $1.9B 264.54M USD | 0 | -$0.04 -0.005 USD | |
| Catella AB (publ) CAT-B.ST | $30.7 3 USD |
-0.81
|
$2.71B 264.54M USD | $10.06K 981.49 USD | $30.4 2.97 USD | $30.95 3.02 USD | $2.71B 264.54M USD | 0 | -$2.01 -0.1 USD | |
| MFS Charter Income Trust MCR | $6.34 — |
+0.24
|
$264.41M — | $9.91K — | $6.32 — | $6.35 — | $264.41M — | 8.79 | $0.72 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.6 0.46 USD |
-2.44
|
$2.07B 264.3M USD | $178K 22.76K USD | $3.6 0.46 USD | $3.69 0.47 USD | $2.07B 264.3M USD | 9.47 | $0.38 0.05 USD | |
| Asure Software ASUR | $9.73 — |
-1.02
|
$264.21M — | $1.64K — | $9.62 — | $9.77 — | $264.21M — | 0 | -$0.53 — | |
| OneWater Marine ONEW | $14.89 — |
-2.55
|
$264.19M — | $72.58K — | $14.55 — | $15.21 — | $264.19M — | 0 | -$0.42 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $1 0.74 USD |
+2.04
|
$355.86M 264.07M USD | $257.69K 191.22K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $355.86M 264.07M USD | 1.69 | $0.59 0.44 USD | |
| CHC Healthcare Group 4164.TW | $49.8 1.58 USD |
+8.26
|
$8.31B 264.05M USD | $8.39M 266.56K USD | $46.6 1.48 USD | $50.3 1.6 USD | $8.31B 264.05M USD | 48.82 | $1.02 0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Duratec Limited DUR.AX | $1.49 0.98 USD |
-6.01
|
$398.78M 263.93M USD | $568.24K 376.09K USD | $1.44 0.95 USD | $1.59 1.05 USD | $398.78M 263.93M USD | 16.50 | $0.09 0.06 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.9 23.94 USD |
+1.39
|
$241.27M 263.74M USD | $6.39K 6.98K USD | $21.5 23.5 USD | $22 24.05 USD | $241.27M 263.74M USD | 0 | $0 0 USD | |
| Alfen N.V. ALFEN.AS | $11.1 12.13 USD |
-0.22
|
$241.19M 263.66M USD | $173.14K 189.27K USD | $10.92 11.94 USD | $11.15 12.19 USD | $241.19M 263.66M USD | 0 | -$1.24 -1.3 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.28 0.12 USD |
-0.47
|
$9.37B 263.62M USD | $264.72K 7.45K USD | $4.28 0.12 USD | $4.3 0.12 USD | $9.37B 263.62M USD | 22.52 | $0.19 0.005 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $164.5 5.23 USD |
0
|
$8.29B 263.53M USD | $85.98K 2.73K USD | $164.5 5.23 USD | $165.5 5.26 USD | $8.29B 263.53M USD | 11.43 | $14.38 0.46 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.9 — |
+0.34
|
$263.51M — | $12.27K — | $5.9 — | $5.92 — | $263.51M — | 4.06 | $1.45 — | |
| Zippy Technology Corp. 2420.TW | $54.3 1.73 USD |
+0.56
|
$8.29B 263.38M USD | $236.83K 7.53K USD | $54 1.72 USD | $54.6 1.73 USD | $8.29B 263.38M USD | 13.17 | $4.12 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $60.6 1.93 USD |
+3.24
|
$8.29B 263.33M USD | $10.65M 338.31K USD | $58.3 1.85 USD | $61.8 1.96 USD | $8.29B 263.33M USD | 34.43 | $1.76 0.06 USD | |
| MVB Financial MVBF | $20.23 — |
-0.02
|
$262.82M — | $1.28K — | $20 — | $20.23 — | $262.82M — | 13.85 | $1.46 — | |
| VCREDIT Holdings Limited 2003.HK | $4.2 0.54 USD |
+1.45
|
$2.05B 262.49M USD | $22K 2.81K USD | $4.15 0.53 USD | $4.21 0.54 USD | $2.05B 262.49M USD | 3.92 | $1.07 0.14 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $1.02M 130.16K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
0
|
$396.41M 262.37M USD | $102.81K 68.05K USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.54 0.49 USD |
-0.84
|
$1.89B 262.27M USD | $6.98M 971.2K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.89B 262.27M USD | 0 | -$0.39 -0.05 USD | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.54 — |
+0.57
|
$262.08M — | $78.04K — | $10.52 — | $10.61 — | $262.08M — | 4.83 | $2.18 — | |
| RiverNorth Opportunities Fund RIV | $12.21 — |
+0.29
|
$262.07M — | $37.9K — | $12.17 — | $12.22 — | $262.07M — | 6.04 | $2.02 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
0
|
$262.02M — | $13.6K — | $0.7099 — | $0.7199 — | $262.02M — | 0 | -$0.01 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.1 0.57 USD |
-3.07
|
$1.88B 261.87M USD | $11.08M 1.54M USD | $4.06 0.56 USD | $4.25 0.59 USD | $1.88B 261.87M USD | 0 | -$1.53 -0.2 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $99.57 20.18 USD |
+0.07
|
$1.29B 261.85M USD | $6.56K 1.33K USD | $99.3 20.13 USD | $99.6 20.19 USD | $1.29B 261.85M USD | 82.28 | $1.21 0.25 USD | |
| Tabuk Cement Company 3090.SR | $10.9 2.91 USD |
-2.85
|
$981M 261.7M USD | $239.5K 63.89K USD | $10.84 2.89 USD | $11.08 2.96 USD | $981M 261.7M USD | 13.13 | $0.83 0.22 USD | |
| Allspring Multi-Sector Income Fund ERC | $9.33 — |
+0.29
|
$261.6M — | $21.95K — | $9.3 — | $9.33 — | $261.6M — | 6.85 | $1.36 — | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.09 12.58 USD |
-0.34
|
$1.29B 261.35M USD | $1.86K 376.59 USD | $61.75 12.52 USD | $62.3 12.63 USD | $1.29B 261.35M USD | 9.99 | $6.21 1.26 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.15 2.25 USD |
+0.87
|
$1.88B 261.32M USD | $1.25M 173.22K USD | $15.82 2.2 USD | $16.16 2.25 USD | $1.88B 261.32M USD | 0 | -$0.16 -0.02 USD | |
| Plumas Bancorp PLBC | $44 — |
+0.87
|
$260.88M — | $1.15K — | $43.75 — | $44.26 — | $260.88M — | 8.88 | $4.95 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.77 0.66 USD |
+0.63
|
$1.88B 260.73M USD | $20.49M 2.85M USD | $4.64 0.65 USD | $4.87 0.68 USD | $1.88B 260.73M USD | 159.00 | $0.03 0.004 USD | |
| NX Filtration N.V. NXFIL.AS | $4.04 4.42 USD |
-2.18
|
$238.51M 260.73M USD | $30.8K 33.67K USD | $4 4.37 USD | $4.15 4.54 USD | $238.51M 260.73M USD | 0 | -$0.41 -0.4 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
0
|
$1.87B 260.64M USD | $3.63M 504.67K USD | $7.83 1.09 USD | $7.98 1.11 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
+2.94
|
$422.24M 260.56M USD | $58.82K 36.3K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.55 8.68 USD |
-7
|
$976.5M 260.5M USD | $242.62K 64.73K USD | $32.4 8.64 USD | $34.9 9.31 USD | $976.5M 260.5M USD | 72.33 | $0.45 0.12 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.5 1.26 USD |
-2.11
|
$8.2B 260.44M USD | $258.6K 8.22K USD | $39.5 1.26 USD | $40.5 1.29 USD | $8.2B 260.44M USD | 0 | -$2.23 -0.07 USD | |
| Orsero S.p.A. ORS.MI | $14.1 15.41 USD |
+0.86
|
$238.24M 260.43M USD | $10.76K 11.77K USD | $13.9 15.19 USD | $14.12 15.44 USD | $238.24M 260.43M USD | 8.24 | $1.71 1.87 USD | |
| John Wood WDGJF | $0.38 — |
-0.13
|
$260.35M — | $10K — | $0.38 — | $0.38 — | $260.35M — | 0 | -$1.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||