$3.47T
Capitalizzazione totale
$116.31B
Volume totale
BTC 61.09%     ETH 9.38%
Prevalenza di BTC

Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argo Global Listed Infrastructure Limited  ALI.AX $2.29 1.52 USD
-0.87
$407.11M 269.45M USD $37.75K 24.98K USD $2.29 1.52 USD $2.32 1.54 USD $407.11M 269.45M USD 32.71 $0.07 0.05 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.82 0.23 USD
+4.6
$2.11B 269.45M USD $801K 102.42K USD $1.75 0.22 USD $1.82 0.23 USD $2.11B 269.45M USD 3.64 $0.5 0.06 USD
Remedy Entertainment Oyj  REMEDY.HE $18.14 19.83 USD
+1.57
$246.47M 269.43M USD $2.63K 2.88K USD $17.8 19.46 USD $18.18 19.87 USD $246.47M 269.43M USD 0 -$0.08 -0.08 USD
The Tochigi Bank, Ltd.  8550.T $385 2.6 USD
0
$39.91B 269.41M USD $365.6K 2.47K USD $382 2.58 USD $389 2.63 USD $39.91B 269.41M USD 23.09 $16.67 0.11 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
-2.33
$359.3M 269.28M USD $8.2K 6.15K USD $0.4199 0.31 USD $0.4199 0.31 USD $359.3M 269.28M USD 14.00 $0.03 0.02 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.46 0.48 USD
-2.81
$1.94B 269.15M USD $14.58M 2.03M USD $3.45 0.48 USD $3.58 0.5 USD $1.94B 269.15M USD 0 -$0.11 -0.01 USD
Geron Corporation  0IV3.L $1.56
+0.65
$269.14M $11.03K $1.52 $1.56 $269.14M 0 -$0.36
Fino Payments Bank Limited  FINOPB.NS $266.13 3.22 USD
-0.86
$22.24B 269.1M USD $439.39K 5.32K USD $263 3.18 USD $270.88 3.28 USD $22.24B 269.1M USD 23.99 $11.09 0.13 USD
Viemed Healthcare  VMD $6.81
+0.87
$269.1M $84.27K $6.66 $6.82 $269.1M 22.69 $0.3
Yeo Hiap Seng Limited  Y03.SI $0.5799 0.43 USD
0
$359.04M 269.09M USD $14.9K 11.17K USD $0.56 0.42 USD $0.5799 0.43 USD $359.04M 269.09M USD 57.50 $0.01 0.007 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.84 2.2 USD
+0.13
$1.93B 269.03M USD $500.48K 69.59K USD $15.72 2.19 USD $15.95 2.22 USD $1.93B 269.03M USD 0 -$0.11 -0.01 USD
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
-0.34
$406.38M 268.97M USD $99.86K 66.09K USD $2.95 1.95 USD $2.97 1.97 USD $406.38M 268.97M USD 19.66 $0.15 0.1 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $218.5 6.94 USD
+3.31
$8.46B 268.97M USD $1.36M 43.06K USD $206 6.55 USD $222 7.05 USD $8.46B 268.97M USD 13.75 $15.88 0.5 USD
WAM Microcap Limited  WMI.AX $1.46 0.96 USD
-0.34
$406.23M 268.87M USD $66.71K 44.15K USD $1.46 0.96 USD $1.47 0.97 USD $406.23M 268.87M USD 6.61 $0.22 0.15 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.11 2.24 USD
-0.56
$1.93B 268.8M USD $1.27M 176.33K USD $15.86 2.21 USD $16.28 2.26 USD $1.93B 268.8M USD 48.81 $0.33 0.05 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.85
0
$268.57M $61.22K $11.84 $11.89 $268.57M 9.18 $1.29
Candel Therapeutics  CADL $5.36
-1.83
$268.55M $679.07K $5.26 $5.58 $268.55M 0 -$1.33
Zamp S.A.  ZAMP3.SA $3.32 0.67 USD
-1.78
$1.32B 268.43M USD $630.1K 127.71K USD $3.26 0.66 USD $3.36 0.68 USD $1.32B 268.43M USD 0 -$0.52 -0.1 USD
The First Insurance Co., Ltd.  2852.TW $28.05 0.89 USD
+0.18
$8.45B 268.43M USD $269.29K 8.56K USD $27.9 0.89 USD $28.15 0.89 USD $8.45B 268.43M USD 9.38 $2.99 0.1 USD
JinGuan Electric Co., Ltd.  688517.SS $14.13 1.96 USD
+0.43
$1.93B 268.4M USD $1.36M 188.76K USD $13.92 1.94 USD $14.19 1.97 USD $1.93B 268.4M USD 21.40 $0.66 0.09 USD
CSD Water Service Co., Ltd.  603903.SS $7.56 1.05 USD
+0.8
$1.93B 268.38M USD $3.4M 472.26K USD $7.46 1.04 USD $7.56 1.05 USD $1.93B 268.38M USD 0 -$0.52 -0.07 USD
Rivernorth Managed Duration Municipal Income Fund  RMM $13.6
+0.07
$268.36M $82.94K $13.58 $13.64 $268.36M 17.20 $0.79
Trakcja S.A.  TRK.WA $2.29 0.58 USD
-0.87
$1.05B 268.01M USD $43.89K 11.16K USD $2.25 0.57 USD $2.31 0.59 USD $1.05B 268.01M USD 14.28 $0.16 0.04 USD
Meteoric Resources NL  RNF.F $0.08999 0.09 USD
+41.32
$245.01M 267.83M USD $91.35K 99.86K USD $0.05999 0.07 USD $0.08999 0.09 USD $245.01M 267.83M USD 0 -$0.01 -0.01 USD
Agile Group Holdings Limited  3383.HK $0.4199 0.05 USD
-1.19
$2.09B 267.76M USD $6.02M 770.17K USD $0.4099 0.05 USD $0.4299 0.05 USD $2.09B 267.76M USD 0 -$3.73 -0.4 USD
New Pacific Metals Corp.  NUAG.TO $2.1 1.56 USD
-2.33
$360.75M 267.7M USD $18.83K 13.98K USD $2.08 1.54 USD $2.17 1.61 USD $360.75M 267.7M USD 0 -$0.04 -0.02 USD
EMX Royalty Corporation  EMX.V $3.34 2.48 USD
+1.52
$360.69M 267.66M USD $133.23K 98.87K USD $3.28 2.43 USD $3.37 2.5 USD $360.69M 267.66M USD 0 $0 0 USD
SWHYHK  0218.HK $1.34 0.17 USD
-2.19
$2.09B 267.48M USD $2.33M 297.28K USD $1.33 0.17 USD $1.41 0.18 USD $2.09B 267.48M USD 0 -$0.1 -0.01 USD
Decai Decoration CO.,LTD  605287.SS $13.74 1.91 USD
+0.15
$1.92B 267.46M USD $1.57M 217.78K USD $13.63 1.9 USD $13.92 1.94 USD $1.92B 267.46M USD 0 -$2.02 -0.2 USD
Yeal Electric Co., Ltd.  300923.SZ $24.47 3.4 USD
+0.91
$1.92B 267.43M USD $1.69M 234.71K USD $24.15 3.36 USD $24.76 3.44 USD $1.92B 267.43M USD 44.49 $0.55 0.08 USD
Valneva SE  0OB3.L $2.73 2.98 USD
0
$244.64M 267.43M USD $3.97K 4.34K USD $2.71 2.96 USD $2.76 3.01 USD $244.64M 267.43M USD 0 -$0.71 -0.7 USD
RE/MAX  RMAX $8.23
-1.02
$267.27M $51.98K $8.16 $8.34 $267.27M 18.27 $0.45
Karmarts Public Company Limited  KAMART.BK $7.4 0.21 USD
-3.9
$9.5B 267.21M USD $4.9M 137.82K USD $7.4 0.21 USD $7.75 0.22 USD $9.5B 267.21M USD 16.44 $0.45 0.01 USD
CVC Brasil Operadora e Agência de Viagens S.A.  CVCB3.SA $2.51 0.51 USD
-0.79
$1.32B 266.74M USD $8.61M 1.74M USD $2.48 0.5 USD $2.55 0.52 USD $1.32B 266.74M USD 0 -$0.15 -0.03 USD
Joyvio Food Co., Ltd  300268.SZ $11.01 1.53 USD
-1.7
$1.92B 266.68M USD $1.76M 244.16K USD $10.89 1.51 USD $11.27 1.57 USD $1.92B 266.68M USD 0 -$5.84 -0.8 USD
Morgan Stanley India Investment Fund  IIF $27.59
-0.76
$266.47M $26.48K $27.38 $27.64 $266.47M 4.35 $6.34
*ST KEXIN  600234.SS $7.3 1.02 USD
-1.22
$1.92B 266.46M USD $5.34M 742.2K USD $7.15 0.99 USD $7.49 1.04 USD $1.92B 266.46M USD 38.42 $0.19 0.03 USD
MVB Financial  MVBF $20.5
+1.33
$266.39M $26.23K $20 $20.61 $266.39M 14.04 $1.46
Compucase Enterprise Co., Ltd.  3032.TW $74 2.35 USD
-1.86
$8.38B 266.38M USD $4.64M 147.29K USD $74 2.35 USD $75.8 2.41 USD $8.38B 266.38M USD 16.08 $4.6 0.15 USD
K.S. Terminals Inc.  3003.TW $53.8 1.71 USD
+0.19
$8.37B 266.09M USD $202.27K 6.43K USD $53 1.68 USD $54.3 1.73 USD $8.37B 266.09M USD 15.87 $3.39 0.11 USD
VIB Vermögen AG  VIH1.DE $7.16 7.83 USD
+0.85
$243.34M 266M USD $2.71K 2.96K USD $7.12 7.78 USD $7.28 7.96 USD $243.34M 266M USD 6.56 $1.09 1.19 USD
LINKBANCORP  LNKB $7.11
-0.42
$265.81M $15.66K $7.07 $7.17 $265.81M 7.32 $0.97
LMP Capital and Income Fund  SCD $15.64
-5.14
$265.8M $115.56K $15.61 $15.95 $265.8M 3.15 $4.95
Sigachi Industries Limited  SIGACHI.NS $57.45 0.7 USD
+3.29
$21.96B 265.69M USD $7.95M 96.19K USD $55.66 0.67 USD $57.7 0.7 USD $21.96B 265.69M USD 27.88 $2.06 0.02 USD
EMX Royalty  EMX $2.46
+2.07
$265.66M $402.83K $2.42 $2.48 $265.66M 0 $0
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $36.7 5.1 USD
+3.64
$1.91B 265.62M USD $1.02M 141.73K USD $35.51 4.94 USD $36.79 5.12 USD $1.91B 265.62M USD 111.21 $0.33 0.05 USD
GMI Technology Inc.  3312.TW $51.4 1.63 USD
+0.98
$8.36B 265.61M USD $791.09K 25.14K USD $50.8 1.61 USD $51.8 1.65 USD $8.36B 265.61M USD 18.69 $2.75 0.09 USD
Formosa Laboratories, Inc.  4746.TW $69.5 2.21 USD
-2.39
$8.36B 265.57M USD $357.64K 11.36K USD $69.5 2.21 USD $71.7 2.28 USD $8.36B 265.57M USD 22.41 $3.1 0.1 USD
Hyliion  HYLN $1.52
-4.72
$265.48M $576.74K $1.51 $1.62 $265.48M 0 -$0.33
Citi Trends  CTRN $32.07
-3.78
$265.47M $78.11K $31.72 $33.4 $265.47M 0 -$4.66
Cathay Chemical Works Inc.  1713.TW $55.3 1.76 USD
+0.18
$8.35B 265.25M USD $206.56K 6.56K USD $54.9 1.74 USD $55.7 1.77 USD $8.35B 265.25M USD 5.24 $10.55 0.34 USD
St Barbara Limited  SBM.AX $0.3699 0.24 USD
+8.82
$400.65M 265.18M USD $7.32M 4.84M USD $0.34 0.23 USD $0.3699 0.24 USD $400.65M 265.18M USD 0 -$0.07 -0.04 USD
Nature's Sunshine Products  NATR $14.45
+1.62
$265.17M $102.78K $14.1 $14.5 $265.17M 27.26 $0.53
SANUWAVE Health  SNWV $30.99
-1.21
$265.14M $56.32K $29.5 $32.03 $265.14M 0 -$6.23
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $51.15 1.61 USD
-1.82
$8.44B 265.05M USD $1.89M 59.24K USD $50.95 1.6 USD $52.25 1.64 USD $8.44B 265.05M USD 0 -$0.3 -0.009 USD
Western Copper and Gold  WRN $1.32
+2.33
$264.98M $1.36M $1.3 $1.42 $264.98M 0 -$0.03
Jinhong Holding Group Co., Ltd.  000669.SZ $2.8 0.39 USD
+2.56
$1.91B 264.9M USD $39.58M 5.5M USD $2.78 0.39 USD $2.87 0.4 USD $1.91B 264.9M USD 0 -$0.35 -0.04 USD
Asure Software  ASUR $9.75
-0.81
$264.75M $82.91K $9.48 $9.83 $264.75M 0 -$0.53
KYE Systems Corp.  2365.TW $37.6 1.19 USD
+0.67
$8.33B 264.67M USD $1.95M 62.08K USD $37.1 1.18 USD $37.8 1.2 USD $8.33B 264.67M USD 68.36 $0.55 0.02 USD
MFS Charter Income Trust  MCR $6.34
+0.32
$264.62M $27.26K $6.32 $6.35 $264.62M 8.80 $0.72
China YuHua Education Corporation Limited  6169.HK $0.4899 0.06 USD
-3
$2.07B 264.61M USD $13.26M 1.7M USD $0.4799 0.06 USD $0.51 0.07 USD $2.07B 264.61M USD 2.85 $0.17 0.02 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.56 2.02 USD
+2.25
$1.9B 264.54M USD $4M 555.64K USD $14.1 1.96 USD $14.66 2.04 USD $1.9B 264.54M USD 0 -$0.04 -0.005 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.54 0.49 USD
-0.84
$1.9B 264.49M USD $6.98M 971.2K USD $3.51 0.49 USD $3.57 0.5 USD $1.9B 264.49M USD 0 -$0.39 -0.05 USD
Eagle Nice (International) Holdings Limited  2368.HK $3.6 0.46 USD
-2.44
$2.07B 264.3M USD $178K 22.76K USD $3.6 0.46 USD $3.69 0.47 USD $2.07B 264.3M USD 9.47 $0.38 0.05 USD
Putnam Managed Municipal Income Trust  PMM $5.92
+0.6
$264.18M $37.83K $5.9 $5.92 $264.18M 4.07 $1.45
JS Real Estate multigestão - FII fund  JSRE11.SA $62.74 12.72 USD
+0.71
$1.3B 264.08M USD $18.42K 3.73K USD $61.75 12.52 USD $62.8 12.73 USD $1.3B 264.08M USD 10.10 $6.21 1.26 USD
CHC Healthcare Group  4164.TW $49.8 1.58 USD
+8.26
$8.31B 264.05M USD $8.39M 266.56K USD $46.6 1.48 USD $50.3 1.6 USD $8.31B 264.05M USD 48.82 $1.02 0.03 USD
Meeka Metals Limited  1KX0.F $0.1 0.1 USD
0
$241.51M 264M USD $1.9K 2.08K USD $0.1 0.1 USD $0.1 0.1 USD $241.51M 264M USD 0 $0 0 USD
Silence Therapeutics  SLN $5.59
+6.58
$263.78M $169.98K $5.2 $5.76 $263.78M 0 -$1.53
Endomines Finland Oyj  PAMPALO.HE $21.9 23.94 USD
+1.39
$241.27M 263.74M USD $7.13K 7.79K USD $21.5 23.5 USD $22 24.05 USD $241.27M 263.74M USD 0 $0 0 USD
Arafura Rare Earths Limited  REB.F $0.1 0.11 USD
+2.73
$241.26M 263.73M USD $6K 6.56K USD $0.08999 0.1 USD $0.1 0.11 USD $241.26M 263.73M USD 0 -$0.01 -0.01 USD
Abrdn Global Dynamic Dividend Fund  AGD $10.61
+1.19
$263.69M $168.64K $10.52 $10.61 $263.69M 4.86 $2.18
Catella AB (publ)  CAT-B.ST $30.6 2.99 USD
-1.13
$2.7B 263.68M USD $12.92K 1.26K USD $30.4 2.97 USD $30.95 3.02 USD $2.7B 263.68M USD 0 -$2.01 -0.1 USD
Pruksa Holding Public Company Limited  PSH.BK $4.28 0.12 USD
-0.47
$9.37B 263.62M USD $264.72K 7.45K USD $4.28 0.12 USD $4.3 0.12 USD $9.37B 263.62M USD 22.52 $0.19 0.005 USD
St.Shine Optical Co.,Ltd.  1565.TWO $164.5 5.23 USD
0
$8.29B 263.53M USD $85.98K 2.73K USD $164.5 5.23 USD $165.5 5.26 USD $8.29B 263.53M USD 11.43 $14.38 0.46 USD
Zippy Technology Corp.  2420.TW $54.3 1.73 USD
+0.56
$8.29B 263.38M USD $236.83K 7.53K USD $54 1.72 USD $54.6 1.73 USD $8.29B 263.38M USD 13.17 $4.12 0.13 USD
Taimide Tech. Inc.  3645.TW $60.6 1.93 USD
+3.24
$8.29B 263.33M USD $10.65M 338.31K USD $58.3 1.85 USD $61.8 1.96 USD $8.29B 263.33M USD 34.43 $1.76 0.06 USD
New Pacific Metals  NEWP $1.53
-2.54
$263.3M $185.15K $1.53 $1.59 $263.3M 0 -$0.03
Aquila European Renewables Ord  AERI.L $0.64 0.7 USD
-1.41
$240.86M 263.3M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $240.86M 263.3M USD 0 -$0.08 -0.08 USD
Steppe Gold  STPGF $1.03
0
$263.06M $20.4K $1.03 $1.07 $263.06M 5.42 $0.19
Mercurity Fintech Holding  MFH $4.13
-2.13
$263.03M $236.78K $4.01 $4.47 $263.03M 0 -$0.08
Malls Brasil Fundo Investimento Imobiliario  MALL11.SA $99.96 20.26 USD
+0.46
$1.3B 262.88M USD $16.49K 3.34K USD $99.01 20.07 USD $99.98 20.26 USD $1.3B 262.88M USD 82.61 $1.21 0.25 USD
Steppe Gold Ltd.  STGO.TO $1.4 1.04 USD
-3.45
$353.96M 262.66M USD $230.78K 171.25K USD $1.39 1.03 USD $1.45 1.08 USD $353.96M 262.66M USD 5.38 $0.26 0.19 USD
Alfen N.V.  ALFEN.AS $11.05 12.08 USD
-0.63
$240.21M 262.59M USD $201.09K 219.82K USD $10.92 11.94 USD $11.15 12.19 USD $240.21M 262.59M USD 0 -$1.24 -1.3 USD
VCREDIT Holdings Limited  2003.HK $4.2 0.54 USD
+1.45
$2.05B 262.49M USD $22K 2.81K USD $4.15 0.53 USD $4.21 0.54 USD $2.05B 262.49M USD 3.92 $1.07 0.14 USD
PROSPERITY REIT  0808.HK $1.31 0.17 USD
-0.76
$2.05B 262.38M USD $1.02M 130.16K USD $1.31 0.17 USD $1.33 0.17 USD $2.05B 262.38M USD 0 -$0.05 -0.006 USD
PointsBet Holdings Limited  PBH.AX $1.2 0.79 USD
0
$396.41M 262.37M USD $102.81K 68.05K USD $1.19 0.79 USD $1.2 0.79 USD $396.41M 262.37M USD 0 -$0.07 -0.04 USD
Elektros  ELEK $0.02999
+38.89
$262.24M $5.3K $0.02 $0.02999 $262.24M 0 $0
RiverNorth Opportunities Fund  RIV $12.21
+0.33
$262.18M $68.17K $12.17 $12.22 $262.18M 6.04 $2.02
Datalogic S.p.A.  DAL.MI $4.47 4.89 USD
-2.08
$239.8M 262.13M USD $49.67K 54.29K USD $4.48 4.89 USD $4.57 5 USD $239.8M 262.13M USD 111.75 $0.04 0.04 USD
Cerus Corporation  CERS $1.37
-3.52
$261.89M $757.92K $1.36 $1.41 $261.89M 0 -$0.1
Plumas Bancorp  PLBC $44.15
+1.22
$261.77M $6.67K $43.75 $44.26 $261.77M 8.91 $4.95
Tabuk Cement Company  3090.SR $10.9 2.91 USD
-2.85
$981M 261.7M USD $239.5K 63.89K USD $10.84 2.89 USD $11.08 2.96 USD $981M 261.7M USD 13.13 $0.83 0.22 USD
E Split Corp.  ENS.TO $14.46 10.73 USD
+1.62
$352.64M 261.68M USD $38.87K 28.84K USD $14.13 10.49 USD $14.46 10.73 USD $352.64M 261.68M USD 28.92 $0.5 0.37 USD
Allspring Multi-Sector Income Fund  ERC $9.32
+0.24
$261.46M $83.01K $9.3 $9.38 $261.46M 6.85 $1.36
Aduro Clean Technologies Inc.  ACT.CN $11.9 8.83 USD
+5.97
$352.32M 261.44M USD $28.02K 20.79K USD $11.55 8.57 USD $12.4 9.2 USD $352.32M 261.44M USD 0 -$0.4 -0.2 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $16.15 2.25 USD
+0.87
$1.88B 261.32M USD $1.25M 173.22K USD $15.82 2.2 USD $16.16 2.25 USD $1.88B 261.32M USD 0 -$0.16 -0.02 USD
TQM Alpha Public Company Limited  TQM.BK $15.1 0.42 USD
-3.21
$9.28B 261.25M USD $286.43K 8.06K USD $15 0.42 USD $15.5 0.44 USD $9.28B 261.25M USD 11.18 $1.35 0.04 USD
Kogan.com Ltd  KGN.AX $3.97 2.63 USD
-1.49
$394.28M 260.96M USD $459.32K 304K USD $3.94 2.61 USD $4.02 2.66 USD $394.28M 260.96M USD 198.50 $0.02 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
-0.97
$9.27B 260.83M USD $59.24K 1.67K USD $10.2 0.29 USD $10.3 0.29 USD $9.27B 260.83M USD 8.03 $1.27 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui