Pagina di risultati 154 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneWater Marine ONEW | $15.18 — |
+3.27
|
$269.34M — | $87.9K — | $14.94 — | $15.49 — | $269.34M — | 0 | -$0.42 — | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.06 USD |
+6.25
|
$359.33M 269.3M USD | $7.38M 5.53M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $359.33M 269.3M USD | 0 | -$0.02 -0.01 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.56 0.49 USD |
+5.01
|
$1.94B 269.28M USD | $1.36M 189.39K USD | $3.26 0.45 USD | $3.39 0.47 USD | $1.94B 269.28M USD | 0 | -$0.28 -0.03 USD | |
| GMI Technology Inc. 3312.TW | $52.1 1.66 USD |
+1.96
|
$8.47B 269.22M USD | $2.22M 70.67K USD | $51.1 1.62 USD | $52.7 1.67 USD | $8.47B 269.22M USD | 18.94 | $2.75 0.09 USD | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| CSD Water Service Co., Ltd. 603903.SS | $7.58 1.05 USD |
-0.66
|
$1.94B 269.09M USD | $4.77M 663.16K USD | $7.52 1.05 USD | $7.65 1.06 USD | $1.94B 269.09M USD | 0 | -$0.52 -0.07 USD | |
| NI NODK | $13 — |
+1.25
|
$269.08M — | $19.7K — | $12.75 — | $13.03 — | $269.08M — | 44.82 | $0.29 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
+0.59
|
$269.02M — | $41.31K — | $11.81 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
| Niu Technologies NIU | $3.45 — |
+0.29
|
$268.98M — | $565.27K — | $3.36 — | $3.48 — | $268.98M — | 0 | -$0.31 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.16 1.97 USD |
+0.43
|
$1.93B 268.97M USD | $1.26M 175.86K USD | $14.08 1.96 USD | $14.24 1.98 USD | $1.93B 268.97M USD | 21.45 | $0.66 0.09 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.38 — |
+0.1
|
$268.88M — | $60.97K — | $10.35 — | $10.41 — | $268.88M — | 54.63 | $0.19 — | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $49.2K 32.56K USD | $1.45 0.96 USD | $1.46 0.97 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Valneva SE 0OB3.L | $2.74 3 USD |
+0.29
|
$245.9M 268.8M USD | $3.75K 4.1K USD | $2.71 2.96 USD | $2.76 3.02 USD | $245.9M 268.8M USD | 0 | -$0.71 -0.7 USD | |
| Mercurity Fintech Holding MFH | $4.22 — |
+0.72
|
$268.76M — | $68.45K — | $3.96 — | $4.45 — | $268.76M — | 0 | -$0.08 — | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
+1.98
|
$2.1B 268.53M USD | $375.3K 47.99K USD | $2.48 0.32 USD | $2.58 0.33 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| Erdene Resource Development ERDCF | $0.7299 — |
-2.67
|
$268.47M — | $46.8K — | $0.7199 — | $0.75 — | $268.47M — | 0 | -$0.01 — | |
| Zamp S.A. ZAMP3.SA | $3.32 0.67 USD |
-2.64
|
$1.32B 268.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.43M USD | 0 | -$0.52 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.58 2.31 USD |
+3.82
|
$1.93B 268.28M USD | $4.95M 687.99K USD | $15.82 2.2 USD | $17.09 2.38 USD | $1.93B 268.28M USD | 0 | -$0.16 -0.02 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
0
|
$434.54M 268.15M USD | $100.74K 62.16K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $434.54M 268.15M USD | 15.00 | $0.04 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.36 1.72 USD |
-0.32
|
$1.93B 268.1M USD | $4.05M 563.04K USD | $12.2 1.7 USD | $12.54 1.74 USD | $1.93B 268.1M USD | 0 | -$0.41 -0.05 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.58 — |
+0.22
|
$268.06M — | $30.33K — | $13.55 — | $13.62 — | $268.06M — | 17.18 | $0.79 — | |
| Neutech Group Limited 9616.HK | $3.24 0.41 USD |
-0.61
|
$2.09B 267.71M USD | $161.6K 20.66K USD | $3.2 0.41 USD | $3.27 0.42 USD | $2.09B 267.71M USD | 4.15 | $0.78 0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
-0.94
|
$360.75M 267.7M USD | $113.67K 84.35K USD | $2.01 1.49 USD | $2.2 1.63 USD | $360.75M 267.7M USD | 0 | -$0.04 -0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | $74.1 2.35 USD |
-1.33
|
$8.42B 267.48M USD | $9.34M 296.72K USD | $73.5 2.34 USD | $79.8 2.54 USD | $8.42B 267.48M USD | 0 | -$0.93 -0.02 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.95 0.89 USD |
-0.18
|
$8.42B 267.47M USD | $295.39K 9.39K USD | $27.95 0.89 USD | $28.25 0.9 USD | $8.42B 267.47M USD | 9.34 | $2.99 0.1 USD | |
| Paysign PAYS | $4.93 — |
+4.67
|
$267.29M — | $264.74K — | $4.66 — | $4.94 — | $267.29M — | 44.81 | $0.11 — | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.46 12.86 USD |
-0.91
|
$1.32B 267.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.12M USD | 10.21 | $6.21 1.26 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.97 0.41 USD |
+3.12
|
$1.92B 267M USD | $10.08M 1.4M USD | $2.82 0.39 USD | $2.98 0.41 USD | $1.92B 267M USD | 0 | -$0.03 -0.004 USD | |
| PHX Energy Services PHXHF | $5.86 — |
-0.17
|
$266.96M — | $4.56K — | $5.86 — | $5.91 — | $266.96M — | 6.51 | $0.9 — | |
| Morrow Bank ASA MOBA.OL | $12.05 1.16 USD |
+4.33
|
$2.78B 266.89M USD | $442.13K 42.41K USD | $11.5 1.1 USD | $12.15 1.17 USD | $2.78B 266.89M USD | 13.53 | $0.89 0.09 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
+2.7
|
$355.92M 266.75M USD | $51.1K 38.3K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.56
|
$402.85M 266.63M USD | $4.29M 2.84M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $402.85M 266.63M USD | 0 | -$0.02 -0.01 USD | |
| Nouveau Monde Graphite NMG | $1.75 — |
0
|
$266.46M — | $22.33K — | $1.72 — | $1.78 — | $266.46M — | 0 | -$0.26 — | |
| Steppe Gold Ltd. STGO.TO | $1.42 1.05 USD |
-1.39
|
$359.01M 266.41M USD | $546.85K 405.8K USD | $1.39 1.03 USD | $1.49 1.11 USD | $359.01M 266.41M USD | 5.46 | $0.26 0.19 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
+3.23
|
$402.51M 266.41M USD | $6.53M 4.32M USD | $0.16 0.1 USD | $0.17 0.11 USD | $402.51M 266.41M USD | 0 | $0 0 USD | |
| Nature's Sunshine Products NATR | $14.51 — |
-0.34
|
$266.27M — | $34.7K — | $14.45 — | $14.75 — | $266.27M — | 27.37 | $0.53 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-0.48
|
$8.38B 266.13M USD | $103.59K 3.29K USD | $103 3.27 USD | $106 3.37 USD | $8.38B 266.13M USD | 52.80 | $1.96 0.06 USD | |
| Golden Matrix GMGI | $1.92 — |
+0.52
|
$266.1M — | $137.12K — | $1.88 — | $1.98 — | $266.1M — | 0 | -$0.01 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.32 1.43 USD |
+1.47
|
$1.91B 266.09M USD | $2.57M 357.36K USD | $10.1 1.4 USD | $10.35 1.44 USD | $1.91B 266.09M USD | 0 | -$1.1 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
0
|
$402.01M 266.08M USD | $6.08M 4.02M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Catella AB (publ) CAT-B.ST | $30.85 3.01 USD |
-0.32
|
$2.72B 265.97M USD | $46.93K 4.58K USD | $30.55 2.98 USD | $31.1 3.04 USD | $2.72B 265.97M USD | 0 | -$2.01 -0.1 USD | |
| Honma Golf Limited 6858.HK | $3.43 0.44 USD |
+2.39
|
$2.08B 265.62M USD | $46.5K 5.95K USD | $3.35 0.43 USD | $3.43 0.44 USD | $2.08B 265.62M USD | 57.16 | $0.06 0.007 USD | |
| Viemed Healthcare VMD | $6.72 — |
+1.97
|
$265.6M — | $195.66K — | $6.62 — | $6.74 — | $265.6M — | 22.39 | $0.3 — | |
| Carindale Property Trust CDP.AX | $4.85 3.21 USD |
-1.02
|
$401.28M 265.59M USD | $4.37K 2.89K USD | $4.84 3.2 USD | $4.92 3.26 USD | $401.28M 265.59M USD | 12.76 | $0.38 0.25 USD | |
| Kogan.com Ltd KGN.AX | $4.04 2.67 USD |
0
|
$401.23M 265.56M USD | $274.76K 181.85K USD | $4.02 2.66 USD | $4.1 2.71 USD | $401.23M 265.56M USD | 202.00 | $0.02 0.01 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.9 1.79 USD |
+0.7
|
$1.91B 265.52M USD | $1.33M 184.26K USD | $12.69 1.76 USD | $12.97 1.8 USD | $1.91B 265.52M USD | 0 | -$0.35 -0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.58 0.5 USD |
+0.56
|
$1.91B 265.23M USD | $6.8M 946.19K USD | $3.56 0.49 USD | $3.59 0.5 USD | $1.91B 265.23M USD | 0 | -$0.39 -0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $103 3.27 USD |
+5.86
|
$8.35B 265.21M USD | $19.45M 618.05K USD | $94 2.99 USD | $104 3.3 USD | $8.35B 265.21M USD | 13.88 | $7.42 0.24 USD | |
| LINKBANCORP LNKB | $7.09 — |
+3.81
|
$265.06M — | $50.65K — | $6.91 — | $7.19 — | $265.06M — | 7.30 | $0.97 — | |
| Outbrain OB | $2.81 — |
+9.34
|
$264.98M — | $549.08K — | $2.61 — | $2.87 — | $264.98M — | 0 | -$0.71 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.86 2.62 USD |
+0.53
|
$1.91B 264.97M USD | $4.69M 652.54K USD | $18.48 2.57 USD | $19.19 2.67 USD | $1.91B 264.97M USD | 65.03 | $0.29 0.04 USD | |
| The Arena AREN | $5.57 — |
+10.08
|
$264.91M — | $143.1K — | $5.13 — | $5.65 — | $264.91M — | 16.38 | $0.34 — | |
| Pruksa Holding Public Company Limited PSH.BK | $4.3 0.12 USD |
-0.46
|
$9.41B 264.85M USD | $163.53K 4.6K USD | $4.28 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 22.63 | $0.19 0.005 USD | |
| ZO Future Group 2309.HK | $2.34 0.3 USD |
-8.95
|
$2.07B 264.84M USD | $2.89M 369.01K USD | $2.35 0.3 USD | $2.6 0.33 USD | $2.07B 264.84M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.93 2.91 USD |
+0.87
|
$1.9B 264.83M USD | $1.23M 171.51K USD | $20.5 2.85 USD | $21.04 2.93 USD | $1.9B 264.83M USD | 174.41 | $0.12 0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $36.58 5.09 USD |
-1.72
|
$1.9B 264.75M USD | $1.42M 197.98K USD | $36.2 5.03 USD | $37.23 5.18 USD | $1.9B 264.75M USD | 114.31 | $0.32 0.04 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.3 0.18 USD |
-2.33
|
$9.4B 264.43M USD | $1.8M 50.55K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.4B 264.43M USD | 10.67 | $0.59 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
-0.18
|
$8.32B 264.35M USD | $94.8K 3.01K USD | $54.5 1.73 USD | $55 1.75 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $165 5.24 USD |
-1.79
|
$8.32B 264.33M USD | $295.22K 9.38K USD | $164.5 5.23 USD | $167.5 5.32 USD | $8.32B 264.33M USD | 11.49 | $14.36 0.46 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1 0.74 USD |
+3.09
|
$355.86M 264.07M USD | $2.15M 1.6M USD | $0.9399 0.7 USD | $1.02 0.76 USD | $355.86M 264.07M USD | 1.69 | $0.59 0.44 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
-7.69
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.91 0.69 USD |
+2.87
|
$21.82B 264M USD | $4.86M 58.83K USD | $55.5 0.67 USD | $57.4 0.69 USD | $21.82B 264M USD | 27.62 | $2.06 0.02 USD | |
| New Pacific Metals NEWP | $1.51 — |
-1.95
|
$263.92M — | $257.5K — | $1.47 — | $1.58 — | $263.92M — | 0 | -$0.03 — | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
-0.79
|
$9.37B 263.79M USD | $558.38K 15.71K USD | $31.25 0.88 USD | $32 0.9 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
+4.31
|
$241.27M 263.74M USD | $16.33K 17.85K USD | $0.66 0.72 USD | $0.68 0.74 USD | $241.27M 263.74M USD | 1.78 | $0.38 0.42 USD | |
| Cint Group AB (publ) CINT.ST | $7.61 0.74 USD |
+1.94
|
$2.7B 263.69M USD | $305.85K 29.85K USD | $7.45 0.73 USD | $7.72 0.75 USD | $2.7B 263.69M USD | 0 | -$0.19 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+3.09
|
$2.06B 263.66M USD | $52K 6.65K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.32 0.17 USD |
+4.76
|
$2.06B 263.49M USD | $3.72M 475.65K USD | $1.29 0.16 USD | $1.4 0.18 USD | $2.06B 263.49M USD | 0 | -$0.1 -0.01 USD | |
| Ares Commercial Real Estate ACRE | $4.79 — |
+2.57
|
$263.48M — | $365.54K — | $4.7 — | $4.8 — | $263.48M — | 0 | -$0.24 — | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
+1.18
|
$398.06M 263.46M USD | $69.18K 45.79K USD | $2.53 1.67 USD | $2.58 1.71 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| Amarin AMRN | $12.72 — |
+7.34
|
$263.39M — | $142.17K — | $11.85 — | $12.83 — | $263.39M — | 0 | -$4.4 — | |
| Panoro Energy ASA PEN.OL | $24.2 2.32 USD |
+1.68
|
$2.75B 263.36M USD | $286.39K 27.47K USD | $23.55 2.26 USD | $24.35 2.34 USD | $2.75B 263.36M USD | 7.70 | $3.14 0.3 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
+1.1
|
$8.29B 263.33M USD | $305.91K 9.72K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.08 2.65 USD |
+1.6
|
$1.89B 263.31M USD | $4.69M 651.59K USD | $18.37 2.55 USD | $19.36 2.69 USD | $1.89B 263.31M USD | 0 | -$2.64 -0.3 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.02 1.12 USD |
-0.37
|
$1.89B 263.27M USD | $2.93M 407.73K USD | $7.97 1.11 USD | $8.05 1.12 USD | $1.89B 263.27M USD | 34.86 | $0.23 0.03 USD | |
| Datasection Inc. 3905.T | $2,211 14.92 USD |
+22.09
|
$39B 263.26M USD | $7.78M 52.53K USD | $1,877 12.67 USD | $2,211 14.92 USD | $39B 263.26M USD | 0 | -$49.43 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | $1.62 1.77 USD |
+18.05
|
$240.81M 263.24M USD | $2.33K 2.55K USD | $1.62 1.77 USD | $1.68 1.84 USD | $240.81M 263.24M USD | 0 | -$0.52 -0.5 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-7.69
|
$397.73M 263.24M USD | $1.53M 1.01M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $60 1.88 USD |
+1.1
|
$8.38B 263.23M USD | $267.27K 8.39K USD | $58.95 1.85 USD | $60.45 1.9 USD | $8.38B 263.23M USD | 13.72 | $4.37 0.14 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.57
|
$397.63M 263.17M USD | $11.09K 7.34K USD | $0.65 0.43 USD | $0.66 0.44 USD | $397.63M 263.17M USD | 0 | -$0.77 -0.5 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.89 USD |
-0.74
|
$397.55M 263.12M USD | $579.33K 383.43K USD | $1.34 0.89 USD | $1.36 0.9 USD | $397.55M 263.12M USD | 19.14 | $0.07 0.05 USD | |
| Morgan Stanley India Investment Fund IIF | $27.24 — |
+1.38
|
$263.11M — | $33.46K — | $27.01 — | $27.33 — | $263.11M — | 4.29 | $6.34 — | |
| VIB Vermögen AG VIH1.DE | $7.28 7.96 USD |
-0.27
|
$240.64M 263.05M USD | $2.92K 3.19K USD | $7.14 7.8 USD | $7.28 7.96 USD | $240.64M 263.05M USD | 6.67 | $1.09 1.19 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.8 2.19 USD |
-0.29
|
$8.27B 262.9M USD | $426.26K 13.54K USD | $67.7 2.15 USD | $69.6 2.21 USD | $8.27B 262.9M USD | 22.19 | $3.1 0.1 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $12K 8.99K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-0.61
|
$354.21M 262.85M USD | $28.41K 21.08K USD | $3.21 2.38 USD | $3.33 2.47 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $1.03 — |
-2.92
|
$262.65M — | $48.52K — | $1.02 — | $1.06 — | $262.65M — | 5.42 | $0.19 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $513.3K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Endomines Finland Oyj PAMPALO.HE | $21.8 23.83 USD |
+9
|
$240.17M 262.54M USD | $34.9K 38.15K USD | $20.15 22.03 USD | $22.35 24.43 USD | $240.17M 262.54M USD | 0 | $0 0 USD | |
| MFS Charter Income Trust MCR | $6.29 — |
-0.47
|
$262.53M — | $19.88K — | $6.28 — | $6.35 — | $262.53M — | 8.73 | $0.72 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.86 0.87 USD |
-0.43
|
$8.36B 262.48M USD | $138.76K 4.36K USD | $27.4 0.86 USD | $28.28 0.89 USD | $8.36B 262.48M USD | 18.09 | $1.54 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-1.92
|
$396.56M 262.46M USD | $377.56K 249.89K USD | $0.76 0.5 USD | $0.79 0.52 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| E Split Corp. ENS.TO | $14.5 10.76 USD |
-0.55
|
$353.61M 262.4M USD | $14.58K 10.82K USD | $14.5 10.76 USD | $14.67 10.89 USD | $353.61M 262.4M USD | 29.00 | $0.5 0.37 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.87 2.62 USD |
+5.01
|
$1.89B 262.37M USD | $4.93M 685K USD | $17.85 2.48 USD | $18.87 2.62 USD | $1.89B 262.37M USD | 0 | -$0.4 -0.05 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
0
|
$396.41M 262.37M USD | $212.37K 140.56K USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+3.17
|
$396.38M 262.35M USD | $17.47M 11.56M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $396.38M 262.35M USD | 0 | $0 0 USD | |
| Alfen N.V. ALFEN.AS | $10.84 11.84 USD |
+0.51
|
$239.8M 262.14M USD | $75.19K 82.2K USD | $10.73 11.73 USD | $10.91 11.92 USD | $239.8M 262.14M USD | 0 | -$1.24 -1.3 USD | |
| Sanara MedTech SMTI | $29.49 — |
+2.11
|
$262.1M — | $29.9K — | $28.89 — | $30 — | $262.1M — | 0 | -$1.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||