Página 154 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.85 1.66 USD |
-1.67
|
$8.46B 265.56M USD | $394.84K 12.4K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.46B 265.56M USD | 9.53 | $5.54 0.17 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+0.48
|
$401.2M 265.54M USD | $3.64M 2.41M USD | $1.02 0.68 USD | $1.06 0.7 USD | $401.2M 265.54M USD | 35.00 | $0.03 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.44 2.56 USD |
-2.64
|
$1.91B 265.45M USD | $2.43M 337.79K USD | $18.3 2.54 USD | $19.06 2.65 USD | $1.91B 265.45M USD | 0 | -$0.4 -0.05 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.6 0.08 USD |
-3.35
|
$8.45B 265.37M USD | $19.8M 621.8K USD | $2.55 0.08 USD | $2.7 0.08 USD | $8.45B 265.37M USD | 4.26 | $0.61 0.02 USD | |
| Omni Bridgeway Limited OBL.AX | $1.29 0.85 USD |
-7.19
|
$400.92M 265.35M USD | $1.52M 1M USD | $1.27 0.84 USD | $1.38 0.91 USD | $400.92M 265.35M USD | 0 | -$0.26 -0.1 USD | |
| Orsero S.p.A. ORS.MI | $14.3 15.63 USD |
+0.42
|
$242.63M 265.23M USD | $23.62K 25.82K USD | $14.14 15.46 USD | $14.28 15.61 USD | $242.63M 265.23M USD | 8.36 | $1.71 1.87 USD | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$265.09M — | $500K — | $0.1 — | $0.1 — | $265.09M — | 0 | -$0.01 — | |
| The First Bancorp FNLC | $23.66 — |
+0.72
|
$265.05M — | $15.45K — | $23.47 — | $23.72 — | $265.05M — | 9.38 | $2.52 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.69 0.36 USD |
+0.6
|
$1.25B 264.98M USD | $9.77M 2.08M USD | $1.69 0.36 USD | $1.76 0.37 USD | $1.25B 264.98M USD | 8.89 | $0.19 0.04 USD | |
| Foghorn Therapeutics FHTX | $4.75 — |
-0.84
|
$264.77M — | $199.22K — | $4.6 — | $4.91 — | $264.77M — | 0 | -$1.29 — | |
| Cathay Chemical Works Inc. 1713.TW | $55.1 1.75 USD |
-0.18
|
$8.33B 264.77M USD | $344.76K 10.95K USD | $54.7 1.74 USD | $55.5 1.76 USD | $8.33B 264.77M USD | 5.23 | $10.53 0.33 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.41 — |
-0.59
|
$264.71M — | $111.59K — | $13.4 — | $13.54 — | $264.71M — | 16.97 | $0.79 — | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$21.87B 264.62M USD | $5.58M 67.57K USD | $8.36 0.1 USD | $8.8 0.11 USD | $21.87B 264.62M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.34 0.1 USD |
-5.01
|
$21.87B 264.59M USD | $14.47M 175.11K USD | $8.34 0.1 USD | $8.68 0.11 USD | $21.87B 264.59M USD | 0 | -$9.91 -0.1 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
-0.88
|
$352.8M 264.41M USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| SolGold SLGGF | $0.08999 — |
-9.64
|
$264.4M — | $15K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-0.46
|
$241.7M 264.21M USD | $12.7K 13.88K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $241.7M 264.21M USD | 1.76 | $0.37 0.4 USD | |
| ExaWizards Inc. 4259.T | $473 3.19 USD |
+1.72
|
$39.13B 264.16M USD | $1.74M 11.76K USD | $466 3.15 USD | $486 3.28 USD | $39.13B 264.16M USD | 0 | -$31.78 -0.2 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $100.41 20.35 USD |
+0.31
|
$1.3B 264.06M USD | $18.34K 3.72K USD | $99.33 20.13 USD | $100.41 20.35 USD | $1.3B 264.06M USD | 82.98 | $1.21 0.25 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.6 0.94 USD |
-3.42
|
$2.7B 263.98M USD | $1.7M 165.84K USD | $9.48 0.93 USD | $10.01 0.98 USD | $2.7B 263.98M USD | 0 | -$0.4 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-1.17
|
$1.9B 263.67M USD | $4.08M 566.95K USD | $11.7 1.63 USD | $11.93 1.66 USD | $1.9B 263.67M USD | 0 | -$0.23 -0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $7 0.2 USD |
-4.11
|
$9.37B 263.6M USD | $3.17M 89.2K USD | $6.95 0.2 USD | $7.4 0.21 USD | $9.37B 263.6M USD | 16.27 | $0.43 0.01 USD | |
| Abrdn Global Dynamic Dividend Fund AGD | $10.6 — |
-0.19
|
$263.57M — | $109.3K — | $10.55 — | $10.64 — | $263.57M — | 4.86 | $2.18 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-0.56
|
$2.06B 263.53M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.06B 263.53M USD | 3.54 | $0.5 0.06 USD | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$263.5M — | $192.16K — | $2.43 — | $2.47 — | $263.5M — | 0 | $0 — | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.4 1.03 USD |
-0.13
|
$1.89B 263.06M USD | $4.25M 590.48K USD | $7.35 1.02 USD | $7.53 1.05 USD | $1.89B 263.06M USD | 0 | -$0.52 -0.07 USD | |
| Morgan Stanley India Investment Fund IIF | $27.23 — |
+0.52
|
$263.01M — | $21.4K — | $27.1 — | $27.28 — | $263.01M — | 4.29 | $6.34 — | |
| LIANCHENG PRECISION 002921.SZ | $13.49 1.88 USD |
-1.17
|
$1.89B 262.97M USD | $2.27M 315.39K USD | $13.4 1.86 USD | $13.76 1.91 USD | $1.89B 262.97M USD | 0 | -$0.32 -0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.15 0.24 USD |
+2.68
|
$1.24B 262.78M USD | $5.3M 1.13M USD | $1.12 0.24 USD | $1.16 0.25 USD | $1.24B 262.78M USD | 10.45 | $0.11 0.02 USD | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| Shih Her Technologies Inc. 3551.TWO | $147 4.67 USD |
+0.68
|
$8.27B 262.68M USD | $4.06M 128.9K USD | $145 4.61 USD | $147.5 4.69 USD | $8.27B 262.68M USD | 20.16 | $7.29 0.23 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.91 0.05 USD |
+1.06
|
$9.33B 262.63M USD | $19.57M 550.63K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.33B 262.63M USD | 7.63 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.91 0.05 USD |
+1.06
|
$9.33B 262.63M USD | $19.57M 550.64K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.33B 262.63M USD | 7.63 | $0.25 0.007 USD | |
| Innoviz INVZ | $1.32 — |
+20
|
$262.63M — | $25.85M — | $1.15 — | $1.4 — | $262.63M — | 0 | -$0.46 — | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.7 3.3 USD |
-1.37
|
$1.89B 262.62M USD | $1.26M 174.67K USD | $23.47 3.26 USD | $23.95 3.33 USD | $1.89B 262.62M USD | 43.88 | $0.54 0.08 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
0
|
$396.41M 262.37M USD | $1.87M 1.24M USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.1 3.23 USD |
+0.67
|
$983.13M 262.27M USD | $55.23K 14.73K USD | $11.72 3.13 USD | $12.28 3.28 USD | $983.13M 262.27M USD | 0 | -$1.73 -0.4 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.97 7.4 USD |
+0.71
|
$353.43M 262.26M USD | $36.81K 27.31K USD | $9.77 7.25 USD | $10.02 7.44 USD | $353.43M 262.26M USD | 12.78 | $0.78 0.58 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.55 1.38 USD |
+5.58
|
$8.25B 262.22M USD | $80.32M 2.55M USD | $39.9 1.27 USD | $44.85 1.43 USD | $8.25B 262.22M USD | 17.42 | $2.5 0.08 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
-0.17
|
$262.17M — | $57.66K — | $5.87 — | $5.91 — | $262.17M — | 4.04 | $1.45 — | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $162K 20.71K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| The Lovesac Company LOVE | $18.01 — |
+3.21
|
$262.03M — | $434.63K — | $17.3 — | $18.43 — | $262.03M — | 22.79 | $0.79 — | |
| Zippy Technology Corp. 2420.TW | $54 1.72 USD |
+0.37
|
$8.24B 261.93M USD | $157.4K 5K USD | $53.7 1.71 USD | $54.2 1.72 USD | $8.24B 261.93M USD | 13.04 | $4.14 0.13 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.83 2.2 USD |
-1.31
|
$1.88B 261.81M USD | $2.03M 281.83K USD | $15.66 2.18 USD | $16.13 2.24 USD | $1.88B 261.81M USD | 51.06 | $0.31 0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
0
|
$8.24B 261.76M USD | $1.55M 49.14K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4699 0.06 USD |
-2.08
|
$2.05B 261.65M USD | $103K 13.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.05B 261.65M USD | 0 | -$0.03 -0.003 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.58 2.17 USD |
-0.64
|
$1.88B 261.62M USD | $1.45M 202.18K USD | $15.44 2.15 USD | $15.8 2.2 USD | $1.88B 261.62M USD | 47.21 | $0.33 0.05 USD | |
| The Arena AREN | $5.5 — |
+4.17
|
$261.59M — | $176.05K — | $5.07 — | $5.6 — | $261.59M — | 16.17 | $0.34 — | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-2.29
|
$2.05B 261.49M USD | $565K 72.24K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.05B 261.49M USD | 0 | -$0.1 -0.01 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
+0.83
|
$1.23B 261.46M USD | $47K 9.99K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| Ernst Russ AG HXCK.DE | $7.06 7.72 USD |
-1.12
|
$239.18M 261.45M USD | $1.76K 1.93K USD | $7.06 7.72 USD | $7.08 7.74 USD | $239.18M 261.45M USD | 4.46 | $1.58 1.73 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
-0.84
|
$1.88B 261.35M USD | $2.71M 376.29K USD | $7.03 0.98 USD | $7.17 1 USD | $1.88B 261.35M USD | 37.36 | $0.19 0.03 USD | |
| RE/MAX RMAX | $8.04 — |
+3.88
|
$261.26M — | $236.13K — | $7.96 — | $8.28 — | $261.26M — | 17.86 | $0.45 — | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.1 23.82 USD |
+0.03
|
$351.66M 260.95M USD | $1.78K 1.32K USD | $32.08 23.81 USD | $32.23 23.92 USD | $351.66M 260.95M USD | 12.39 | $2.59 1.92 USD | |
| gumi Inc. 3903.T | $781 5.27 USD |
-5.33
|
$38.65B 260.92M USD | $18.82M 127.01K USD | $775 5.23 USD | $835 5.64 USD | $38.65B 260.92M USD | 18.04 | $43.27 0.29 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.1
|
$238.65M 260.88M USD | $1.44K 1.57K USD | $7.12 7.78 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| MFS Charter Income Trust MCR | $6.25 — |
-0.16
|
$260.86M — | $68.31K — | $6.25 — | $6.28 — | $260.86M — | 8.68 | $0.72 — | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| Datalogic S.p.A. DAL.MI | $4.39 4.8 USD |
+0.11
|
$238.46M 260.67M USD | $41.2K 45.03K USD | $4.35 4.75 USD | $4.42 4.83 USD | $238.46M 260.67M USD | 109.75 | $0.04 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$351.26M 260.65M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $351.26M 260.65M USD | 23.70 | $0.27 0.2 USD | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
+3.14
|
$1.29B 260.57M USD | $177.5K 35.98K USD | $5.72 1.16 USD | $5.96 1.21 USD | $1.29B 260.57M USD | 4.93 | $1.2 0.24 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.15 1.18 USD |
+0.41
|
$8.2B 260.51M USD | $199.92K 6.35K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.2B 260.51M USD | 1857.50 | $0.02 0.0006 USD | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
-0.47
|
$238.22M 260.4M USD | $526.46K 575.49K USD | $0.63 0.68 USD | $0.63 0.69 USD | $238.22M 260.4M USD | 0 | -$0.08 -0.08 USD | |
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
-0.96
|
$260.34M — | $155.48K — | $9.22 — | $9.35 — | $260.34M — | 6.82 | $1.36 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.96 5 USD |
+0.11
|
$1.87B 260.26M USD | $512.78K 71.3K USD | $34.9 4.85 USD | $36.32 5.05 USD | $1.87B 260.26M USD | 112.37 | $0.32 0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
-0.56
|
$1.87B 260.14M USD | $1.6M 222.09K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.87B 260.14M USD | 0 | -$5.81 -0.8 USD | |
| Viemed Healthcare VMD | $6.58 — |
-0.3
|
$260.07M — | $120.42K — | $6.56 — | $6.75 — | $260.07M — | 21.93 | $0.3 — | |
| U.D. Electronic Corp. 3689.TWO | $100.5 3.19 USD |
-0.5
|
$8.18B 260.06M USD | $2.04M 64.83K USD | $100 3.18 USD | $102 3.24 USD | $8.18B 260.06M USD | 13.59 | $7.39 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $334.25K 10.62K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.15 | $6.44 0.2 USD | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$259.86M — | $126.5K — | $0.4 — | $0.4199 — | $259.86M — | 0 | -$0.02 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$259.63M — | $721.9K — | $0.44 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $4.36M 2.88M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| SINOLINK HOLD 1168.HK | $6.34 0.81 USD |
-0.47
|
$2.03B 259.58M USD | $1.94M 247.93K USD | $5.95 0.76 USD | $6.49 0.83 USD | $2.03B 259.58M USD | 0.59 | $10.61 1.36 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.9 0.98 USD |
+0.32
|
$8.17B 259.56M USD | $252.99K 8.04K USD | $30.7 0.98 USD | $31 0.99 USD | $8.17B 259.56M USD | 10.43 | $2.96 0.09 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8 1.62 USD |
+2.56
|
$1.28B 259.28M USD | $838.9K 170.03K USD | $7.79 1.58 USD | $8.1 1.64 USD | $1.28B 259.28M USD | 7.54 | $1.06 0.21 USD | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.28 — | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.53
|
$237.12M 259.2M USD | $3.16M 3.46M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $237.12M 259.2M USD | 0 | $0 0 USD | |
| WCM Global Growth Limited WQG.AX | $1.73 1.15 USD |
-0.29
|
$391.56M 259.16M USD | $195.46K 129.37K USD | $1.73 1.14 USD | $1.76 1.16 USD | $391.56M 259.16M USD | 3.84 | $0.45 0.3 USD | |
| NI NODK | $12.51 — |
+0.56
|
$258.94M — | $11.47K — | $12.34 — | $13.33 — | $258.94M — | 43.13 | $0.29 — | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+8.14
|
$2.02B 258.75M USD | $126.19M 16.14M USD | $0.4299 0.05 USD | $0.52 0.07 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
+1.89
|
$8.14B 258.7M USD | $246.06K 7.82K USD | $52.8 1.68 USD | $54.5 1.73 USD | $8.14B 258.7M USD | 10.48 | $5.13 0.16 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.2 2.14 USD |
-0.74
|
$8.14B 258.69M USD | $187.42K 5.96K USD | $67.1 2.13 USD | $67.7 2.15 USD | $8.14B 258.69M USD | 21.81 | $3.08 0.1 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.4 2.4 USD |
-0.4
|
$8.14B 258.58M USD | $268.54K 8.53K USD | $75 2.38 USD | $76.8 2.44 USD | $8.14B 258.58M USD | 32.36 | $2.33 0.07 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.43 0.48 USD |
-1.72
|
$1.86B 258.56M USD | $6.32M 879.24K USD | $3.42 0.48 USD | $3.49 0.49 USD | $1.86B 258.56M USD | 0 | -$0.39 -0.05 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| CPI Card PMTS | $22.9 — |
+0.31
|
$258.35M — | $39.52K — | $22.61 — | $23.11 — | $258.35M — | 14.49 | $1.58 — | |
| GMI Technology Inc. 3312.TW | $49.9 1.59 USD |
-0.1
|
$8.12B 258.11M USD | $544.09K 17.29K USD | $49.75 1.58 USD | $50.4 1.6 USD | $8.12B 258.11M USD | 18.14 | $2.75 0.09 USD | |
| Aurora Cannabis ACB | $4.68 — |
-20.41
|
$258.04M — | $6.19M — | $4.6 — | $5.25 — | $258.04M — | 23.39 | $0.2 — | |
| Rayonier Advanced Materials RYAM | $3.86 — |
-0.52
|
$257.75M — | $378.96K — | $3.86 — | $3.99 — | $257.75M — | 0 | -$1.11 — | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+0.31
|
$235.58M 257.52M USD | $14.17K 15.49K USD | $6.38 6.97 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
+0.18
|
$346.88M 257.41M USD | $21.64K 16.06K USD | $5.59 4.15 USD | $5.65 4.19 USD | $346.88M 257.41M USD | 12.46 | $0.45 0.33 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
+0.17
|
$2.64B 257.32M USD | $38.64K 3.77K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.64B 257.32M USD | 0 | -$2.01 -0.1 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
-0.91
|
$1.85B 257.31M USD | $1.98M 274.67K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.85B 257.31M USD | 0 | -$0.15 -0.02 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.4 1.3 USD |
-1.84
|
$1.27B 257.3M USD | $878.8K 178.12K USD | $6.32 1.28 USD | $6.57 1.33 USD | $1.27B 257.3M USD | 0 | -$0.12 -0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+0.63
|
$8.1B 257.28M USD | $347.19K 11.03K USD | $15.9 0.51 USD | $16.05 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $698.77K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $209 6.64 USD |
+0.24
|
$8.1B 257.27M USD | $257.77K 8.19K USD | $208.5 6.63 USD | $212.5 6.75 USD | $8.1B 257.27M USD | 13.58 | $15.38 0.49 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.1
|
$257.24M — | $122.58K — | $9.88 — | $9.91 — | $257.24M — | 10.76 | $0.92 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||