Página 154 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldquest Mining
GDQMF
US
|
$0.50 — |
+1
|
$194.13M — | $25.50K — | $0.50 — | $0.51 — | $194.13M — | 0 | -$0.06 — | ||
ChargePoint
CHPT
US
|
$7.23 — |
+8.72
|
$194.13M — | $1.47M — | $6.36 — | $7.27 — | $194.13M — | 0 | -$6.59 — | ||
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥1.32B 194.1M USD | CN¥4.09M 604.06K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.32B 194.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
Pro-Dex
PDEX
US
|
$60.02 — |
+0.33
|
$194.06M — | $31.87K — | $59.15 — | $60.99 — | $194.06M — | 15.11 | $3.97 — | ||
ArrowMark Financial
BANX
US
|
$20.02 — |
-0.4
|
$193.97M — | $18.53K — | $19.80 — | $20.14 — | $193.97M — | 18.71 | $1.07 — | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 6.00K 4.5K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 3.03T 193.86M USD | IDR 366.33M 23.41K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.03T 193.86M USD | 59.87 | IDR 1.62 0.0001 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.60 4.94 USD |
+0.3
|
SEK 1.98B 193.61M USD | SEK 378.42K 36.94K USD | SEK 48.50 4.73 USD | SEK 52.10 5.09 USD | SEK 1.98B 193.61M USD | 0 | -SEK 3.41 -0.3 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.20 1.21 USD |
-2.84
|
CN¥1.31B 193.58M USD | CN¥2.69M 397.22K USD | CN¥8.14 1.2 USD | CN¥8.49 1.25 USD | CN¥1.31B 193.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
-0.19
|
PLN 761.10M 193.45M USD | PLN 20.80K 5.29K USD | PLN 10.12 2.57 USD | PLN 10.30 2.62 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$260.63M 193.4M USD | CA$19.59K 14.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.22 1.13 USD |
-0.24
|
SAR 724.56M 193.29M USD | SAR 74.62K 19.91K USD | SAR 4.17 1.11 USD | SAR 4.28 1.14 USD | SAR 724.56M 193.29M USD | 0 | -SAR 0.36 -0.09 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$0.65 0.08 USD |
-7.8
|
HK$1.51B 193.23M USD | HK$1.49M 189.88K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.51B 193.23M USD | 8.12 | HK$0.08 0.01 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
0
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$260.02M 192.95M USD | CA$168.47K 125.01K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$260.02M 192.95M USD | 7.44 | CA$0.09 0.07 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
-1.3
|
€167.12M 192.91M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.12M 192.91M USD | 0 | -€0.01 -0.01 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.70 — |
-0.93
|
$192.73M — | $8.85M — | $0.69 — | $0.72 — | $192.73M — | 0 | -$0.12 — | ||
Landmark Bancorp
LARK
US
|
$31.55 — |
+0.03
|
$192.47M — | $5.24K — | $31.50 — | $31.70 — | $192.47M — | 9.61 | $3.28 — | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 551.06K 15.51K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
-6
|
SGD 256.77M 192.44M USD | SGD 741.70K 555.87K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 256.77M 192.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$1.50B 192.42M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$259.23M 192.37M USD | CA$978.91K 726.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$259.23M 192.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$6.05B 192.24M USD | NT$253.78K 8.06K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.05B 192.24M USD | 15.51 | NT$1.95 0.06 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+1.76
|
CA$259.00M 192.2M USD | CA$31.73K 23.54K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 903.82M 192.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 256.42M 192.18M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 256.42M 192.18M USD | 2.46 | SGD 0.30 0.22 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 12.99 1.27 USD |
-2.77
|
SEK 1.97B 192.04M USD | SEK 358.42K 34.99K USD | SEK 12.92 1.26 USD | SEK 13.40 1.31 USD | SEK 1.97B 192.04M USD | 0 | -SEK 23.42 -2.2 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.50 12.24 USD |
+1.35
|
CA$258.75M 192.01M USD | CA$56.30K 41.78K USD | CA$15.43 11.45 USD | CA$16.82 12.48 USD | CA$258.75M 192.01M USD | 2.71 | CA$6.08 4.51 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.51 0.07 USD |
-2.86
|
HK$1.50B 191.81M USD | HK$1.13M 144.23K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$2.00 -0.2 USD | ||
GrafTech
EAF
US
|
$7.36 — |
-4.79
|
$191.71M — | $446.53K — | $7.11 — | $7.74 — | $191.71M — | 0 | -$6.38 — | ||
Studio City
MSC
US
|
$1.00 — |
+3.16
|
$191.68M — | $12.58K — | $0.99 — | $1.01 — | $191.68M — | 0 | -$0.27 — | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.63 0.08 USD |
+1.63
|
HK$1.50B 191.6M USD | HK$7.89M 1.01M USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$1.50B 191.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.57 0.13 USD |
-3.38
|
₹15.83B 191.54M USD | ₹130.19K 1.58K USD | ₹10.52 0.13 USD | ₹10.95 0.13 USD | ₹15.83B 191.54M USD | 62.17 | ₹0.17 0.002 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.50B 191.46M USD | HK$2.42M 309.94K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.50B 191.46M USD | 0 | -HK$0.02 -0.002 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.81K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 900.25M 191.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 900.25M 191.42M USD | 11.75 | MYR 0.16 0.03 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.27 0.16 USD |
-5.22
|
HK$1.50B 191.31M USD | HK$1.91M 244.47K USD | HK$1.22 0.16 USD | HK$1.30 0.17 USD | HK$1.50B 191.31M USD | 31.75 | HK$0.04 0.005 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.54 0.2 USD |
-0.96
|
HK$1.50B 191.28M USD | HK$910.00K 116.35K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.50B 191.28M USD | 11.00 | HK$0.14 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹163.03 1.97 USD |
+0.28
|
₹15.81B 191.24M USD | ₹246.43K 2.98K USD | ₹160.00 1.94 USD | ₹164.85 1.99 USD | ₹15.81B 191.24M USD | 18.63 | ₹8.75 0.11 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.33 0.71 USD |
-0.6
|
MYR 899.10M 191.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 899.10M 191.18M USD | 16.64 | MYR 0.20 0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$257.48M 191.06M USD | CA$454.77K 337.46K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$257.48M 191.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$54.20 1.72 USD |
+0.37
|
NT$6.01B 191.01M USD | NT$185.14K 5.88K USD | NT$53.80 1.71 USD | NT$54.60 1.73 USD | NT$6.01B 191.01M USD | 11.45 | NT$4.73 0.15 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.54 0.13 USD |
-3.74
|
₹15.79B 190.99M USD | ₹2.59M 31.28K USD | ₹10.50 0.13 USD | ₹10.88 0.13 USD | ₹15.79B 190.99M USD | 62.00 | ₹0.17 0.002 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.19 0.15 USD |
-2.07
|
HK$1.49B 190.91M USD | HK$1.48M 189.24K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$1.49B 190.91M USD | 59.25 | HK$0.02 0.002 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
+1.12
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$273.17M 190.83M USD | A$4.97K 3.47K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$273.17M 190.83M USD | 32.50 | A$0.02 0.01 USD | ||
InBankshares
INBC
US
|
$15.95 — |
0
|
$190.53M — | $7.20K — | $15.94 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.50 0.65 USD |
-2.15
|
NT$5.99B 190.35M USD | NT$568.32K 18.06K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$5.99B 190.35M USD | 146.42 | NT$0.14 0.004 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.50 1.73 USD |
-1.64
|
€164.89M 190.34M USD | €24.00 27.7 USD | €1.45 1.67 USD | €1.55 1.79 USD | €164.89M 190.34M USD | 0 | -€0.80 -0.9 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.04 3 USD |
0
|
CA$256.39M 190.26M USD | CA$7.01K 5.2K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$256.39M 190.26M USD | 25.25 | CA$0.16 0.12 USD | ||
ADC Therapeutics
ADCT
US
|
$1.49 — |
+2.76
|
$190.22M — | $1.33M — | $1.46 — | $1.56 — | $190.22M — | 0 | -$0.51 — | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.49B 190.21M USD | HK$55.00K 7.03K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.49B 190.21M USD | 12.00 | HK$0.06 0.007 USD | ||
Finance of America
FOA
US
|
$10.99 — |
-1.43
|
$190.20M — | $76.63K — | $10.91 — | $11.50 — | $190.20M — | 0 | -$2.11 — | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-0.7
|
$190.17M — | $100.00 — | $0.73 — | $0.73 — | $190.17M — | 0 | -$0.08 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.77 1.79 USD |
-0.35
|
₹15.71B 190.03M USD | ₹137.17K 1.66K USD | ₹145.80 1.76 USD | ₹149.00 1.8 USD | ₹15.71B 190.03M USD | 8.18 | ₹18.05 0.22 USD | ||
Sutro Biopharma
STRO
US
|
$11.46 — |
+8.94
|
$190.02M — | $418.38K — | $10.51 — | $11.65 — | $190.02M — | 0 | -$16.51 — | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.69 1.15 USD |
+0.35
|
R$937.27M 189.97M USD | R$560.82K 113.67K USD | R$5.65 1.15 USD | R$5.75 1.17 USD | R$937.27M 189.97M USD | 10.16 | R$0.56 0.11 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.00 2.07 USD |
-4.11
|
CN¥1.29B 189.78M USD | CN¥2.02M 298.15K USD | CN¥13.88 2.05 USD | CN¥14.36 2.12 USD | CN¥1.29B 189.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$1.48B 189.72M USD | HK$552.00K 70.58K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.48B 189.72M USD | 5.79 | HK$0.17 0.02 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.48B 189.66M USD | HK$5.11M 652.87K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.48B 189.66M USD | 1.87 | HK$0.39 0.05 USD | ||
GDEV
GDEV
US
|
$10.47 — |
-5.11
|
$189.65M — | $1.14K — | $10.47 — | $10.50 — | $189.65M — | 2.71 | $3.86 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.70 — |
-1.93
|
$189.51M — | $825.00 — | $12.34 — | $12.70 — | $189.51M — | 7.34 | $1.73 — | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥874 5.39 USD |
-11.72
|
¥31B 189.45M USD | ¥3M 19.98K USD | ¥855 5.27 USD | ¥935 5.77 USD | ¥31B 189.45M USD | 37.86 | ¥23 0.14 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.36 2.72 USD |
+1.72
|
€164.09M 189.41M USD | €142.19K 164.14K USD | €2.32 2.67 USD | €2.41 2.78 USD | €164.09M 189.41M USD | 0 | -€0.82 -0.9 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹52.78 0.64 USD |
-3.1
|
₹15.65B 189.31M USD | ₹1.60M 19.33K USD | ₹52.31 0.63 USD | ₹55.21 0.67 USD | ₹15.65B 189.31M USD | 69.44 | ₹0.76 0.009 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.09 0.14 USD |
-2.25
|
HK$1.48B 189.28M USD | HK$945.25K 120.86K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$1.48B 189.28M USD | 36.16 | HK$0.03 0.003 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$270.87M 189.22M USD | A$838.65K 585.85K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.35 — |
+0.42
|
$189.16M — | $36.59K — | $17.26 — | $17.44 — | $189.16M — | 30.98 | $0.56 — | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹75.20 0.91 USD |
+4.26
|
₹15.63B 189.15M USD | ₹3.91M 47.26K USD | ₹72.13 0.87 USD | ₹79.36 0.96 USD | ₹15.63B 189.15M USD | 0 | -₹1.50 -0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 6.72B 189.12M USD | THB 1.24M 34.85K USD | THB 9.30 0.26 USD | THB 9.80 0.28 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
X Financial
XYF
US
|
$5.12 — |
+5.57
|
$189.10M — | $74.09K — | $4.85 — | $5.14 — | $189.10M — | 2.53 | $2.02 — | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 252.11M 188.95M USD | SGD 320.40K 240.13K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.87 1.31 USD |
0
|
A$270.47M 188.94M USD | A$15.29K 10.68K USD | A$1.86 1.3 USD | A$1.87 1.31 USD | A$270.47M 188.94M USD | 26.71 | A$0.07 0.05 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹233.50 2.82 USD |
-8
|
₹15.61B 188.89M USD | ₹1.02M 12.36K USD | ₹232.30 2.81 USD | ₹251.90 3.05 USD | ₹15.61B 188.89M USD | 46.05 | ₹5.07 0.06 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 887.02M 188.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 887.02M 188.61M USD | 87.00 | MYR 0.01 0.002 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.62 0.33 USD |
-1.88
|
HK$1.47B 188.57M USD | HK$3.04M 388.7K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$1.47B 188.57M USD | 87.16 | HK$0.03 0.003 USD | ||
Lightbridge
LTBR
US
|
$5.35 — |
+5.52
|
$188.52M — | $1.04M — | $4.87 — | $5.42 — | $188.52M — | 0 | -$0.71 — | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.20 0.04 USD |
-9.09
|
TRY 6.00B 188.43M USD | TRY 741.87M 23.3M USD | TRY 1.19 0.04 USD | TRY 1.37 0.04 USD | TRY 6.00B 188.43M USD | 3.33 | TRY 0.36 0.01 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.94 0.83 USD |
-1.58
|
₹15.57B 188.37M USD | ₹185.16K 2.24K USD | ₹68.65 0.83 USD | ₹70.76 0.86 USD | ₹15.57B 188.37M USD | 40.79 | ₹1.69 0.02 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+6.55
|
$188.25M — | $7.00K — | $0.53 — | $0.55 — | $188.25M — | 2.85 | $0.19 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$149.00 4.73 USD |
-4.18
|
NT$5.92B 188.23M USD | NT$165.89K 5.27K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$5.92B 188.23M USD | 26.60 | NT$5.60 0.18 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$92.50 2.94 USD |
-4.54
|
NT$5.92B 188.01M USD | NT$305.09K 9.69K USD | NT$92.30 2.93 USD | NT$96.20 3.06 USD | NT$5.92B 188.01M USD | 22.45 | NT$4.12 0.13 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.47B 187.93M USD | HK$88.00K 11.25K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.47B 187.93M USD | 8.35 | HK$0.14 0.02 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.74 0.12 USD |
+0.81
|
TRY 5.98B 187.92M USD | TRY 9.91M 311.32K USD | TRY 3.68 0.12 USD | TRY 3.86 0.12 USD | TRY 5.98B 187.92M USD | 0 | -TRY 3.44 -0.1 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.49 5.93 USD |
0
|
A$268.73M 187.73M USD | A$38.43K 26.84K USD | A$8.34 5.83 USD | A$8.50 5.94 USD | A$268.73M 187.73M USD | 20.21 | A$0.42 0.29 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.26 USD |
0
|
A$268.69M 187.7M USD | A$8.17K 5.71K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$268.69M 187.7M USD | 0 | -A$0.56 -0.3 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$52.10 1.66 USD |
-4.05
|
NT$5.91B 187.66M USD | NT$2.45M 77.76K USD | NT$51.70 1.64 USD | NT$54.30 1.73 USD | NT$5.91B 187.66M USD | 0 | -NT$4.22 -0.1 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
+1.96
|
€162.47M 187.55M USD | €12.30K 14.2K USD | €0.45 0.52 USD | €0.47 0.54 USD | €162.47M 187.55M USD | 2.75 | €0.17 0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.23
|
€162.32M 187.38M USD | €65.97K 76.15K USD | €0.65 0.75 USD | €0.66 0.76 USD | €162.32M 187.38M USD | 21.96 | €0.03 0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$267.97M 187.2M USD | A$618.02K 431.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-3.3
|
HK$1.46B 186.94M USD | HK$2.70M 345.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.46B 186.94M USD | 0 | -HK$0.23 -0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.55 0.84 USD |
-3.63
|
NT$5.88B 186.89M USD | NT$1.22M 38.69K USD | NT$26.25 0.83 USD | NT$27.10 0.86 USD | NT$5.88B 186.89M USD | 49.16 | NT$0.54 0.02 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.39 0.18 USD |
+1.47
|
HK$1.46B 186.8M USD | HK$353.50K 45.2K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$1.46B 186.8M USD | 0 | -HK$0.76 -0.09 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+3.42
|
A$267.25M 186.69M USD | A$35.01K 24.46K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹113.95 1.38 USD |
-1.81
|
₹15.42B 186.5M USD | ₹39.88K 482.48 USD | ₹113.50 1.37 USD | ₹120.00 1.45 USD | ₹15.42B 186.5M USD | 35.16 | ₹3.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
