Página 154 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Partner Group Limited 1263.HK | $5.29 0.68 USD |
+3.93
|
$2.05B 262.36M USD | $7.52M 961.01K USD | $4.91 0.63 USD | $5.38 0.69 USD | $2.05B 262.36M USD | 33.06 | $0.16 0.02 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.53 2.02 USD |
-1.82
|
$1.89B 262.23M USD | $906.29K 126.01K USD | $14.5 2.02 USD | $15.15 2.11 USD | $1.89B 262.23M USD | 0 | $0 0 USD | |
| Bank7 BSVN | $28.35 — |
-0.84
|
$262.18M — | $8.54K — | $28.35 — | $28.99 — | $262.18M — | 8.80 | $3.22 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11 — |
+1.17
|
$262.12M — | $57.35K — | $10.94 — | $11 — | $262.12M — | 18.33 | $0.6 — | |
| Nippon Sheet Glass Company, Limited 5202.T | $425 2.87 USD |
+0.71
|
$38.83B 262.12M USD | $566.1K 3.82K USD | $420 2.84 USD | $427 2.88 USD | $38.83B 262.12M USD | 5.67 | $74.86 0.51 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.79 0.39 USD |
-2.45
|
$1.88B 262.09M USD | $6.01M 836.07K USD | $2.77 0.39 USD | $2.9 0.4 USD | $1.88B 262.09M USD | 0 | -$0.68 -0.09 USD | |
| L.B. Foster Company FSTR | $23.9 — |
-0.21
|
$262.03M — | $36.11K — | $23.64 — | $24.11 — | $262.03M — | 32.73 | $0.73 — | |
| RE/MAX RMAX | $8.34 — |
+2.58
|
$261.98M — | $236.57K — | $7.96 — | $8.36 — | $261.98M — | 0 | -$3.95 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
+0.89
|
$349.52M 261.95M USD | $3K 2.25K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $349.52M 261.95M USD | 56.50 | $0.01 0.007 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.42 1.17 USD |
-1.86
|
$1.88B 261.92M USD | $3.91M 543.7K USD | $8.28 1.15 USD | $8.63 1.2 USD | $1.88B 261.92M USD | 22.75 | $0.37 0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.8 3.18 USD |
+4.35
|
$395.61M 261.84M USD | $52.86K 34.99K USD | $4.55 3.01 USD | $4.8 3.18 USD | $395.61M 261.84M USD | 16.00 | $0.3 0.2 USD | |
| Catella AB (publ) CAT-B.ST | $30.4 2.97 USD |
-0.16
|
$2.68B 261.79M USD | $46.9K 4.58K USD | $30.3 2.96 USD | $30.95 3.02 USD | $2.68B 261.79M USD | 217.14 | $0.14 0.01 USD | |
| ADC Therapeutics SA ADCT | $2.72 — |
-3.55
|
$261.73M — | $406.23K — | $2.7 — | $2.95 — | $261.73M — | 0 | -$2.77 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.22 0.45 USD |
-0.89
|
$1.29B 261.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 261.68M USD | 27.75 | $0.08 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
0
|
$9.3B 261.68M USD | $1.11M 31.35K USD | $31 0.87 USD | $32 0.9 USD | $9.3B 261.68M USD | 24.21 | $1.28 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.15 0.67 USD |
+0.48
|
$8.23B 261.61M USD | $2.36M 74.97K USD | $21 0.67 USD | $21.3 0.68 USD | $8.23B 261.61M USD | 0 | -$1.31 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $27.1 0.86 USD |
+0.74
|
$8.23B 261.43M USD | $449.56K 14.28K USD | $26.75 0.85 USD | $27.1 0.86 USD | $8.23B 261.43M USD | 15.05 | $1.8 0.06 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $462.25 14.52 USD |
+9.99
|
$8.32B 261.3M USD | $112.17K 3.52K USD | $462.25 14.52 USD | $462.25 14.52 USD | $8.32B 261.3M USD | 502.44 | $0.92 0.03 USD | |
| Eastech Holding Limited 5225.TW | $110 3.5 USD |
+2.33
|
$8.22B 261.29M USD | $1.19M 37.84K USD | $106.5 3.38 USD | $110.5 3.51 USD | $8.22B 261.29M USD | 13.18 | $8.34 0.27 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.25 1.43 USD |
-2.1
|
$1.88B 261.02M USD | $1.09M 151.43K USD | $10.21 1.42 USD | $10.58 1.47 USD | $1.88B 261.02M USD | 16.01 | $0.64 0.09 USD | |
| Solid Biosciences SLDB | $6.8 — |
-8.97
|
$260.98M — | $357.87K — | $6.7 — | $7.44 — | $260.98M — | 0 | -$3.93 — | |
| Marimaca Copper Corp. MARI.TO | $3.77 2.8 USD |
+0.8
|
$351.52M 260.85M USD | $2.8K 2.08K USD | $3.77 2.8 USD | $3.84 2.85 USD | $351.52M 260.85M USD | 0 | -$0.14 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.5 0.63 USD |
-1.75
|
$1.88B 260.78M USD | $7.49M 1.04M USD | $4.5 0.63 USD | $4.7 0.65 USD | $1.88B 260.78M USD | 0 | -$0.15 -0.02 USD | |
| Lumibird SA LBIRD.PA | $10.8 11.81 USD |
+0.93
|
$238.52M 260.73M USD | $2.77K 3.03K USD | $10.7 11.7 USD | $10.8 11.81 USD | $238.52M 260.73M USD | 33.75 | $0.32 0.35 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.21 0.45 USD |
-2.43
|
$1.88B 260.72M USD | $2.62M 363.86K USD | $3.2 0.44 USD | $3.3 0.46 USD | $1.88B 260.72M USD | 8.67 | $0.37 0.05 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $308 0.02 USD |
+6.94
|
$4.07T 260.33M USD | $27.07M 1.73K USD | $286 0.02 USD | $308 0.02 USD | $4.07T 260.33M USD | 4.21 | $73.12 0.004 USD | |
| Slam SLAM | $11.1 — |
0
|
$260.33M — | $4.28K — | $11.1 — | $11.12 — | $260.33M — | 138.75 | $0.08 — | |
| Zuming Bean Products Corp. 003030.SZ | $15 2.09 USD |
-0.92
|
$1.87B 260.25M USD | $605.93K 84.25K USD | $14.92 2.07 USD | $15.33 2.13 USD | $1.87B 260.25M USD | 45.45 | $0.33 0.05 USD | |
| Grayscale Bitcoin Cash Trust BCHG | $8.19 — |
-7.87
|
$260.24M — | $152.9K — | $7.87 — | $8.62 — | $260.24M — | 0 | $0 — | |
| ForFarmers N.V. FFARM.AS | $2.66 2.9 USD |
+0.76
|
$237.94M 260.1M USD | $43.83K 47.91K USD | $2.62 2.86 USD | $2.68 2.92 USD | $237.94M 260.1M USD | 0 | -$0.01 -0.01 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.19 0.28 USD |
0
|
$2.03B 260.02M USD | $338K 43.22K USD | $2.17 0.28 USD | $2.2 0.28 USD | $2.03B 260.02M USD | 8.42 | $0.26 0.03 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $20.12 4.28 USD |
-0.69
|
$1.22B 259.88M USD | $29.8K 6.34K USD | $20.04 4.26 USD | $20.26 4.31 USD | $1.22B 259.88M USD | 14.79 | $1.36 0.29 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.13 0.85 USD |
-5.69
|
$1.87B 259.84M USD | $8.8M 1.22M USD | $6.13 0.85 USD | $6.56 0.91 USD | $1.87B 259.84M USD | 14.59 | $0.42 0.06 USD | |
| Admicom Oyj ADMCM.HE | $47.65 52.09 USD |
+0.32
|
$237.6M 259.73M USD | $2.38K 2.6K USD | $47.5 51.92 USD | $49 53.56 USD | $237.6M 259.73M USD | 37.51 | $1.27 1.39 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $4.52M 961.88K USD | $1.07 0.23 USD | $1.07 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
| XOMA XOMA | $22.31 — |
-7.77
|
$259.66M — | $29.23K — | $22.25 — | $24.99 — | $259.66M — | 0 | -$3.92 — | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.77 1.22 USD |
-2.56
|
$1.87B 259.56M USD | $2.97M 412.65K USD | $8.75 1.22 USD | $9.22 1.28 USD | $1.87B 259.56M USD | 27.40 | $0.32 0.04 USD | |
| Citizens & Northern CZNC | $16.88 — |
-1.06
|
$259.55M — | $47.26K — | $16.78 — | $16.93 — | $259.55M — | 11.10 | $1.52 — | |
| Oil States OIS | $4.04 — |
+0.25
|
$259.43M — | $695.64K — | $4.02 — | $4.14 — | $259.43M — | 0 | -$0.04 — | |
| UmweltBank AG UBK.DE | $6.48 7.08 USD |
+0.62
|
$237.29M 259.39M USD | $500 546.57 USD | $6.48 7.08 USD | $6.48 7.08 USD | $237.29M 259.39M USD | 324.00 | $0.02 0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $29.98 7.62 USD |
0
|
$1.02B 259.19M USD | $12.23K 3.11K USD | $29.84 7.58 USD | $30.12 7.66 USD | $1.02B 259.19M USD | 1.69 | $17.73 4.51 USD | |
| Blade Air Mobility BLDE | $3.35 — |
+7.03
|
$259.11M — | $819.98K — | $3.11 — | $3.5 — | $259.11M — | 0 | -$0.68 — | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$391.46M 259.09M USD | $729.91K 483.09K USD | $0.19 0.12 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $38.24 1.2 USD |
+1.65
|
$8.25B 259.08M USD | $512.95K 16.11K USD | $37.76 1.19 USD | $38.46 1.21 USD | $8.25B 259.08M USD | 0 | -$0.4 -0.01 USD | |
| Entersoft S.A. ENTER.AT | $7.9 8.64 USD |
+0.38
|
$237M 259.07M USD | $2.27K 2.48K USD | $7.88 8.61 USD | $7.94 8.68 USD | $237M 259.07M USD | 30.38 | $0.26 0.28 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.6 2.31 USD |
+0.97
|
$8.15B 259.03M USD | $578.33K 18.38K USD | $72 2.29 USD | $72.9 2.32 USD | $8.15B 259.03M USD | 12.30 | $5.9 0.19 USD | |
| Gilat Satellite Networks GILT | $4.54 — |
-5.22
|
$258.85M — | $2.07M — | $4.41 — | $4.8 — | $258.85M — | 11.34 | $0.4 — | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.33 0.32 USD |
-1.69
|
$1.86B 258.75M USD | $4.51M 626.65K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.86B 258.75M USD | 25.88 | $0.09 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.49 1.32 USD |
-4.14
|
$1.86B 258.68M USD | $3.14M 436K USD | $9.47 1.32 USD | $9.92 1.38 USD | $1.86B 258.68M USD | 12.32 | $0.77 0.11 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.53 1.05 USD |
+4.15
|
$1.86B 258.67M USD | $10.74M 1.49M USD | $7.28 1.01 USD | $8.32 1.16 USD | $1.86B 258.67M USD | 44.29 | $0.17 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $26.25 0.74 USD |
-3.67
|
$9.19B 258.66M USD | $774.72K 21.8K USD | $26.25 0.74 USD | $27.25 0.77 USD | $9.19B 258.66M USD | 13.32 | $1.97 0.06 USD | |
| Blackline Safety Corp. BLN.TO | $4.27 3.17 USD |
+0.23
|
$348.46M 258.58M USD | $11.2K 8.31K USD | $4.22 3.13 USD | $4.36 3.24 USD | $348.46M 258.58M USD | 0 | -$0.32 -0.2 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5 0.37 USD |
+2.06
|
$345.02M 258.58M USD | $860.1K 644.61K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $345.02M 258.58M USD | 9.90 | $0.05 0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $114 3.62 USD |
+1.33
|
$8.13B 258.44M USD | $287.56K 9.14K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.13B 258.44M USD | 14.88 | $7.66 0.24 USD | |
| BlackRock New York Municipal Income Trust BNY | $10.71 — |
-0.09
|
$258.29M — | $46.53K — | $10.7 — | $10.75 — | $258.29M — | 32.45 | $0.33 — | |
| Orange County Bancorp OBT | $45.65 — |
-1.02
|
$258.26M — | $15.73K — | $45.42 — | $46.8 — | $258.26M — | 7.22 | $6.32 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.95 2.08 USD |
+8.1
|
$1.86B 258.11M USD | $5.14M 714.12K USD | $13.01 1.81 USD | $15 2.09 USD | $1.86B 258.11M USD | 0 | -$0.85 -0.1 USD | |
| MacroGenics MGNX | $4.12 — |
-3.96
|
$258.05M — | $1.28M — | $4.07 — | $4.29 — | $258.05M — | 0 | -$0.38 — | |
| The First Bancorp FNLC | $23.17 — |
-1.19
|
$258.03M — | $8.9K — | $23.17 — | $23.72 — | $258.03M — | 9.34 | $2.48 — | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
0
|
$2.02B 257.87M USD | $104.5K 13.36K USD | $3.26 0.42 USD | $3.33 0.43 USD | $2.02B 257.87M USD | 11.48 | $0.29 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.21 0.59 USD |
-2.09
|
$1.85B 257.56M USD | $1.87M 259.37K USD | $4.17 0.58 USD | $4.32 0.6 USD | $1.85B 257.56M USD | 46.77 | $0.09 0.01 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $71.4 2.27 USD |
+0.42
|
$8.1B 257.37M USD | $185.73K 5.9K USD | $71 2.26 USD | $71.5 2.27 USD | $8.1B 257.37M USD | 8.82 | $8.09 0.26 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.19 — |
-0.45
|
$257.37M — | $4.19K — | $13.05 — | $13.32 — | $257.37M — | 0 | -$0.3 — | |
| FS Bancorp FSBW | $33.01 — |
-0.39
|
$257.35M — | $15.19K — | $33.01 — | $34.19 — | $257.35M — | 7.20 | $4.58 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.42 2.14 USD |
-2.22
|
$1.85B 257.29M USD | $2.03M 281.76K USD | $15.39 2.14 USD | $16.28 2.26 USD | $1.85B 257.29M USD | 49.74 | $0.31 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.19 0.17 USD |
-2.46
|
$1.85B 257.1M USD | $16.3M 2.27M USD | $1.17 0.16 USD | $1.23 0.17 USD | $1.85B 257.1M USD | 0 | -$0.6 -0.08 USD | |
| RiverNorth Opportunities Fund RIV | $11.98 — |
-0.5
|
$257.01M — | $75.55K — | $11.95 — | $12.06 — | $257.01M — | 7.98 | $1.5 — | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $6.78 0.94 USD |
-3.69
|
$1.85B 256.96M USD | $4.31M 599.08K USD | $6.78 0.94 USD | $7.03 0.98 USD | $1.85B 256.96M USD | 0 | $0 0 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.05 — |
-0.13
|
$256.92M — | $36.55K — | $15.03 — | $15.13 — | $256.92M — | 7.79 | $1.93 — | |
| iRobot Corporation 0R38.L | $9.18 — |
-4.12
|
$256.89M — | $644 — | $0 — | $0 — | $256.89M — | 0 | -$0.27 — | |
| AFC Gamma AFCG | $12.43 — |
-0.88
|
$256.89M — | $157.91K — | $12.41 — | $12.67 — | $256.89M — | 23.90 | $0.52 — | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.65 2.18 USD |
-3.93
|
$1.85B 256.88M USD | $1.79M 248.51K USD | $15.63 2.17 USD | $16.3 2.27 USD | $1.85B 256.88M USD | 0 | -$1.4 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.38 0.25 USD |
-2.6
|
$388.08M 256.86M USD | $5.2M 3.44M USD | $0.38 0.25 USD | $0.39 0.25 USD | $388.08M 256.86M USD | 0 | -$0.19 -0.1 USD | |
| CommScope Holding Company COMM | $1.21 — |
+2.54
|
$256.86M — | $6.11M — | $1.12 — | $1.29 — | $256.86M — | 0 | -$5.71 — | |
| Supercomnet Technologies Berhad 0001.KL | $1.41 0.3 USD |
-0.7
|
$1.21B 256.85M USD | $1.04M 222.01K USD | $1.41 0.3 USD | $1.42 0.3 USD | $1.21B 256.85M USD | 35.25 | $0.04 0.008 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.42 12.48 USD |
0
|
$234.95M 256.83M USD | $1.6K 1.75K USD | $11.4 12.46 USD | $11.52 12.59 USD | $234.95M 256.83M USD | 11.08 | $1.03 1.13 USD | |
| Methanol Chemicals Company 2001.SR | $14.26 3.8 USD |
-1.52
|
$962.55M 256.78M USD | $326.69K 87.15K USD | $14.24 3.8 USD | $14.48 3.86 USD | $962.55M 256.78M USD | 0 | -$2.28 -0.6 USD | |
| Rimini Street RMNI | $2.84 — |
+0.35
|
$256.76M — | $197.09K — | $2.79 — | $2.86 — | $256.76M — | 11.83 | $0.24 — | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
+0.22
|
$234.85M 256.72M USD | $1.54K 1.68K USD | $9 9.84 USD | $9.14 9.99 USD | $234.85M 256.72M USD | 45.70 | $0.2 0.22 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4199 0.05 USD |
-5.62
|
$2.01B 256.72M USD | $616.1K 78.78K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.01B 256.72M USD | 4.20 | $0.1 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.85 1.09 USD |
-3.68
|
$1.85B 256.72M USD | $3.35M 466.39K USD | $7.81 1.09 USD | $8.12 1.13 USD | $1.85B 256.72M USD | 98.12 | $0.08 0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $93.96 1.14 USD |
+0.72
|
$21.22B 256.71M USD | $3.23M 39.03K USD | $91.32 1.1 USD | $97.12 1.17 USD | $21.22B 256.71M USD | 40.32 | $2.33 0.03 USD | |
| Viemed Healthcare VMD | $6.61 — |
-3.64
|
$256.61M — | $76.25K — | $6.6 — | $6.87 — | $256.61M — | 26.44 | $0.25 — | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.3 1.71 USD |
-1.99
|
$1.85B 256.54M USD | $1.42M 196.97K USD | $12.24 1.7 USD | $12.55 1.74 USD | $1.85B 256.54M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.36 2.55 USD |
-1.29
|
$1.84B 256.53M USD | $543.78K 75.61K USD | $18.15 2.52 USD | $18.75 2.61 USD | $1.84B 256.53M USD | 19.74 | $0.93 0.13 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.31 3.1 USD |
+0.36
|
$1.84B 256.51M USD | $1.2M 166.38K USD | $22.1 3.07 USD | $22.86 3.18 USD | $1.84B 256.51M USD | 22.30 | $1 0.14 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.21 0.72 USD |
-2.98
|
$1.84B 256.46M USD | $3.38M 469.87K USD | $5.18 0.72 USD | $5.39 0.75 USD | $1.84B 256.46M USD | 0 | -$0.09 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.65 0.79 USD |
-1.91
|
$1.84B 256.42M USD | $2.85M 396.54K USD | $5.62 0.78 USD | $5.8 0.81 USD | $1.84B 256.42M USD | 14.86 | $0.38 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.34 1.16 USD |
-2.23
|
$1.84B 256.39M USD | $2.64M 367.71K USD | $8.32 1.16 USD | $8.61 1.2 USD | $1.84B 256.39M USD | 166.80 | $0.05 0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.4 0.19 USD |
-4.76
|
$1.84B 256.35M USD | $10.62M 1.48M USD | $1.4 0.19 USD | $1.48 0.21 USD | $1.84B 256.35M USD | 6.66 | $0.21 0.03 USD | |
| Morgan Stanley India Investment Fund IIF | $25.77 — |
+1.34
|
$256.33M — | $27.82K — | $25.5 — | $25.83 — | $256.33M — | 5.24 | $4.91 — | |
| Western Copper and Gold Corporation WRN.TO | $1.76 1.31 USD |
+3.53
|
$345.33M 256.26M USD | $29.29K 21.73K USD | $1.69 1.25 USD | $1.77 1.31 USD | $345.33M 256.26M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.02 0.7 USD |
-4.38
|
$1.84B 256.25M USD | $13.57M 1.89M USD | $5 0.7 USD | $5.31 0.74 USD | $1.84B 256.25M USD | 0 | -$0.55 -0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.17 1.97 USD |
-2.28
|
$1.84B 256.19M USD | $3.73M 519.13K USD | $14.1 1.96 USD | $14.52 2.02 USD | $1.84B 256.19M USD | 36.33 | $0.39 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $68.58 0.83 USD |
+6.33
|
$21.17B 256.13M USD | $2.69M 32.54K USD | $64.2 0.78 USD | $69.8 0.84 USD | $21.17B 256.13M USD | 16.09 | $4.26 0.05 USD | |
| Eik fasteignafélag hf. EIK.IC | $10.2 0.08 USD |
0
|
$34.83B 256.13M USD | $2M 14.71K USD | $10.2 0.08 USD | $10.2 0.08 USD | $34.83B 256.13M USD | 5.15 | $1.98 0.01 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32 8.54 USD |
+4.92
|
$960M 256.1M USD | $138.72K 37.01K USD | $30.2 8.06 USD | $32 8.54 USD | $960M 256.1M USD | 35.95 | $0.89 0.24 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.44 4.23 USD |
-3.91
|
$1.84B 256.09M USD | $837.1K 116.39K USD | $30.2 4.2 USD | $31.65 4.4 USD | $1.84B 256.09M USD | 0 | -$3.06 -0.4 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.86 0.26 USD |
-1.59
|
$1.84B 256.02M USD | $6.67M 926.82K USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.84B 256.02M USD | 0 | -$0.27 -0.03 USD | |
| Poseida Therapeutics PSTX | $2.64 — |
-6.05
|
$255.97M — | $236.54K — | $2.64 — | $2.81 — | $255.97M — | 0 | -$1.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||