Página 154 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Juen International Co., Ltd. 6584.TWO | $118.5 3.77 USD |
+2.16
|
$7.82B 248.35M USD | $169.43K 5.38K USD | $119 3.78 USD | $123.5 3.92 USD | $7.82B 248.35M USD | 40.72 | $2.91 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $51.2 1.63 USD |
+2.81
|
$7.82B 248.34M USD | $147.98K 4.7K USD | $50.8 1.61 USD | $51.6 1.64 USD | $7.82B 248.34M USD | 11.77 | $4.35 0.14 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.73 1.63 USD |
-3.14
|
$1.79B 248.32M USD | $14.34M 1.99M USD | $11.62 1.62 USD | $12.03 1.67 USD | $1.79B 248.32M USD | 195.50 | $0.06 0.008 USD | |
| Potbelly PBPB | $8.23 — |
+4.11
|
$248.32M — | $211.07K — | $7.94 — | $8.25 — | $248.32M — | 6.28 | $1.31 — | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
+4.26
|
$7.81B 248.29M USD | $252.51K 8.02K USD | $49.75 1.58 USD | $50.4 1.6 USD | $7.81B 248.29M USD | 12.93 | $3.88 0.12 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.62 1.89 USD |
-0.37
|
$1.78B 248.05M USD | $4.06M 564.07K USD | $13.4 1.86 USD | $13.68 1.9 USD | $1.78B 248.05M USD | 36.81 | $0.37 0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $285 9.06 USD |
+7.75
|
$7.81B 248.03M USD | $393.19K 12.49K USD | $276.5 8.79 USD | $286 9.09 USD | $7.81B 248.03M USD | 16.35 | $17.43 0.55 USD | |
| Catella AB (publ) CAT-B.ST | $28.79 2.81 USD |
+1.52
|
$2.54B 248.02M USD | $6.75K 659.27 USD | $28.44 2.78 USD | $28.8 2.81 USD | $2.54B 248.02M USD | 84.66 | $0.34 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.22 1.28 USD |
+2.1
|
$1.78B 247.99M USD | $4.45M 618.65K USD | $9.02 1.25 USD | $9.22 1.28 USD | $1.78B 247.99M USD | 0 | -$0.05 -0.006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
+5.83
|
$7.8B 247.81M USD | $878.62K 27.92K USD | $116.5 3.7 USD | $122 3.88 USD | $7.8B 247.81M USD | 14.09 | $8.37 0.27 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.66 0.93 USD |
+4.06
|
$1.78B 247.81M USD | $21.22M 2.95M USD | $6.4 0.89 USD | $6.79 0.94 USD | $1.78B 247.81M USD | 0 | -$3.15 -0.4 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-2.08
|
$1.94B 247.63M USD | $104K 13.3K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.94B 247.63M USD | 0 | -$0.03 -0.003 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
+1.14
|
$1.94B 247.62M USD | $11.44M 1.46M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.42 0.31 USD |
+2.11
|
$1.94B 247.54M USD | $100K 12.79K USD | $2.3 0.29 USD | $2.42 0.31 USD | $1.94B 247.54M USD | 80.66 | $0.03 0.003 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
-0.49
|
$1.22B 247.53M USD | $343.5K 69.62K USD | $3.97 0.8 USD | $4.07 0.82 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.2 3.5 USD |
+2.74
|
$226.3M 247.38M USD | $77.66K 84.89K USD | $3.13 3.42 USD | $3.23 3.53 USD | $226.3M 247.38M USD | 0 | -$0.36 -0.3 USD | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
+1.16
|
$247.28M — | $156.31K — | $6.07 — | $6.12 — | $247.28M — | 12.24 | $0.5 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.21 1.98 USD |
0
|
$400.48M 247.13M USD | $9.9K 6.11K USD | $3.2 1.97 USD | $3.23 1.99 USD | $400.48M 247.13M USD | 15.28 | $0.21 0.13 USD | |
| Aehr Test Systems, Inc. AEHR | $8.3 — |
+4.27
|
$247.1M — | $354.2K — | $8.02 — | $8.37 — | $247.1M — | 10.64 | $0.78 — | |
| Mayville Engineering Company MEC | $12.1 — |
+2.02
|
$247.08M — | $107.69K — | $11.72 — | $12.17 — | $247.08M — | 9.75 | $1.24 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.84 0.67 USD |
+1.04
|
$1.78B 247.06M USD | $6.66M 925.96K USD | $4.8 0.67 USD | $4.91 0.68 USD | $1.78B 247.06M USD | 0 | -$0.72 -0.1 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $554 17.4 USD |
+8.1
|
$7.87B 247.05M USD | $745.69K 23.42K USD | $520 16.33 USD | $558.5 17.54 USD | $7.87B 247.05M USD | 227.04 | $2.44 0.08 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.23 — |
+1.75
|
$247M — | $186.2K — | $5.15 — | $5.24 — | $247M — | 16.34 | $0.32 — | |
| The RMR RMR | $14.66 — |
+1.03
|
$246.94M — | $180K — | $14.34 — | $14.87 — | $246.94M — | 10.94 | $1.34 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.33 1.58 USD |
+1.07
|
$1.78B 246.92M USD | $2.1M 291.37K USD | $11.2 1.56 USD | $11.36 1.58 USD | $1.78B 246.92M USD | 103.00 | $0.11 0.02 USD | |
| Pure Cycle PCYO | $10.25 — |
0
|
$246.78M — | $44.07K — | $10.24 — | $10.65 — | $246.78M — | 17.37 | $0.59 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.7 — |
+2.14
|
$246.67M — | $2.92K — | $16.6 — | $16.7 — | $246.67M — | 0 | -$8.49 — | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.57 3.14 USD |
-0.75
|
$1.77B 246.66M USD | $2.71M 376.86K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.77B 246.66M USD | 41.03 | $0.55 0.08 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
+2.37
|
$36.53B 246.56M USD | $396.5K 2.68K USD | $169 1.14 USD | $173 1.17 USD | $36.53B 246.56M USD | 0 | -$4.29 -0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
+7.84
|
$36.51B 246.44M USD | $1.71M 11.57K USD | $381 2.57 USD | $403 2.72 USD | $36.51B 246.44M USD | 0 | -$163.6 -1.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.65 0.24 USD |
+1.73
|
$7.84B 246.25M USD | $21.27M 667.87K USD | $6.83 0.21 USD | $8 0.25 USD | $7.84B 246.25M USD | 58.84 | $0.13 0.004 USD | |
| Saudi Marketing Company 4006.SR | $20.5 5.47 USD |
+0.89
|
$922.5M 246.1M USD | $60.79K 16.22K USD | $20.3 5.42 USD | $20.6 5.5 USD | $922.5M 246.1M USD | 40.19 | $0.51 0.14 USD | |
| Saudi Arabian Refineries Company 2030.SR | $61.5 16.41 USD |
+0.99
|
$922.5M 246.1M USD | $27.04K 7.21K USD | $61.2 16.33 USD | $61.8 16.49 USD | $922.5M 246.1M USD | 0 | -$0.8 -0.2 USD | |
| MFS Multimarket Income Trust MMT | $4.45 — |
+0.23
|
$246.09M — | $93.67K — | $4.44 — | $4.5 — | $246.09M — | 5.56 | $0.8 — | |
| Forth Corporation Public Company Limited FORTH.BK | $9.35 0.26 USD |
+1.08
|
$8.75B 246.08M USD | $255.43K 7.19K USD | $9.3 0.26 USD | $9.45 0.27 USD | $8.75B 246.08M USD | 38.95 | $0.24 0.006 USD | |
| enCore Energy Corp. EU.V | $1.78 1.32 USD |
-1.11
|
$331.54M 246.03M USD | $112.58K 83.54K USD | $1.78 1.32 USD | $1.82 1.35 USD | $331.54M 246.03M USD | 0 | -$0.47 -0.3 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.35 0.43 USD |
0
|
$1.92B 245.94M USD | $60K 7.67K USD | $3.34 0.43 USD | $3.36 0.43 USD | $1.92B 245.94M USD | 8.58 | $0.39 0.05 USD | |
| Agora API | $2.63 — |
+0.38
|
$245.93M — | $1.47M — | $2.58 — | $2.75 — | $245.93M — | 0 | -$0.44 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $366.5K 50.96K USD | $4.95 0.69 USD | $4.95 0.69 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.11 0.57 USD |
-0.72
|
$1.77B 245.73M USD | $6.82M 948.73K USD | $4.1 0.57 USD | $4.21 0.59 USD | $1.77B 245.73M USD | 0 | -$0.37 -0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.56 0.77 USD |
+1.65
|
$1.77B 245.53M USD | $5.08M 706.62K USD | $5.42 0.75 USD | $5.61 0.78 USD | $1.77B 245.53M USD | 0 | -$0.36 -0.05 USD | |
| Atea Pharmaceuticals AVIR | $2.87 — |
+0.35
|
$245.46M — | $388.54K — | $2.8 — | $2.92 — | $245.46M — | 0 | -$2 — | |
| Duopharma Biotech Berhad 7148.KL | $1.2 0.26 USD |
+2.56
|
$1.15B 245.45M USD | $206.1K 43.82K USD | $1.15 0.24 USD | $1.2 0.26 USD | $1.15B 245.45M USD | 17.14 | $0.07 0.01 USD | |
| ITM Power ITMPF | $0.4 — |
0
|
$245.44M — | $2.5K — | $0.3699 — | $0.3699 — | $245.44M — | 0 | -$0.09 — | |
| Youngtek Electronics Corporation 6261.TWO | $60.1 1.91 USD |
+1.35
|
$7.72B 245.39M USD | $107.48K 3.42K USD | $60.1 1.91 USD | $60.5 1.92 USD | $7.72B 245.39M USD | 14.20 | $4.23 0.13 USD | |
| Backblaze BLZE | $4.47 — |
+1.59
|
$245.27M — | $334.3K — | $4.43 — | $4.7 — | $245.27M — | 0 | -$1.11 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $115.5 3.67 USD |
+2.67
|
$7.72B 245.16M USD | $59.2K 1.88K USD | $114 3.62 USD | $116 3.69 USD | $7.72B 245.16M USD | 427.77 | $0.27 0.008 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.14 0.85 USD |
+5.32
|
$1.76B 245.05M USD | $28.88M 4.02M USD | $5.83 0.81 USD | $6.35 0.88 USD | $1.76B 245.05M USD | 0 | -$0.13 -0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.39 0.47 USD |
-0.59
|
$1.76B 245.05M USD | $5.04M 701.08K USD | $3.36 0.47 USD | $3.43 0.48 USD | $1.76B 245.05M USD | 0 | -$0.37 -0.05 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.15 0.93 USD |
+1.92
|
$7.71B 244.86M USD | $271.1K 8.61K USD | $28.85 0.92 USD | $29.45 0.94 USD | $7.71B 244.86M USD | 10.67 | $2.73 0.09 USD | |
| PIMCO Strategic Income Fund RCS | $5.27 — |
-1.13
|
$244.84M — | $89.06K — | $5.26 — | $5.43 — | $244.84M — | 8.10 | $0.65 — | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
+7.69
|
$369.84M 244.78M USD | $2.16M 1.43M USD | $0.68 0.45 USD | $0.7099 0.47 USD | $369.84M 244.78M USD | 11.66 | $0.06 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.55 0.2 USD |
+4.73
|
$1.91B 244.72M USD | $1.26M 160.85K USD | $1.47 0.19 USD | $1.59 0.2 USD | $1.91B 244.72M USD | 0 | -$0.11 -0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.32 1.59 USD |
-0.73
|
$2.51B 244.72M USD | $49.49K 4.83K USD | $16.3 1.59 USD | $16.5 1.61 USD | $2.51B 244.72M USD | 11.33 | $1.44 0.14 USD | |
| trivago TRVG | $3.48 — |
+7.08
|
$244.67M — | $67.45K — | $3.28 — | $3.61 — | $244.67M — | 0 | -$0.4 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.08 0.71 USD |
-0.78
|
$1.76B 244.65M USD | $7.76M 1.08M USD | $5.06 0.7 USD | $5.17 0.72 USD | $1.76B 244.65M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.09 0.57 USD |
-1.92
|
$1.76B 244.57M USD | $8.18M 1.14M USD | $4.07 0.57 USD | $4.25 0.59 USD | $1.76B 244.57M USD | 0 | -$0.3 -0.04 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.7 25.91 USD |
-0.42
|
$223.68M 244.51M USD | $522 570.62 USD | $23.7 25.91 USD | $24 26.24 USD | $223.68M 244.51M USD | 9.36 | $2.53 2.77 USD | |
| Terns Pharmaceuticals TERN | $2.8 — |
+3.32
|
$244.43M — | $1.17M — | $2.67 — | $2.85 — | $244.43M — | 0 | -$1.12 — | |
| Hi-Tech Pipes Limited HITECH.NS | $99.49 1.2 USD |
-1.39
|
$20.18B 244.1M USD | $1.32M 15.96K USD | $99.2 1.2 USD | $102.47 1.24 USD | $20.18B 244.1M USD | 25.57 | $3.89 0.05 USD | |
| JIA YAO HLDGS 1626.HK | $3.18 0.41 USD |
+3.25
|
$1.91B 243.96M USD | $748K 95.64K USD | $3.11 0.4 USD | $3.32 0.42 USD | $1.91B 243.96M USD | 19.87 | $0.16 0.02 USD | |
| Japan Smaller Capitalization Fund JOF | $8.61 — |
+3.24
|
$243.95M — | $217.09K — | $8.46 — | $8.66 — | $243.95M — | 6.47 | $1.33 — | |
| Cint Group AB (publ) CINT.ST | $7.04 0.69 USD |
+3.23
|
$2.5B 243.94M USD | $195.06K 19.04K USD | $6.98 0.68 USD | $7.23 0.71 USD | $2.5B 243.94M USD | 0 | -$0.53 -0.05 USD | |
| Spectral Capital FCCN | $3.4 — |
-2.95
|
$243.92M — | $13.96K — | $3.1 — | $3.4 — | $243.92M — | 0 | -$0.05 — | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
+3.13
|
$325.26M 243.77M USD | $99.3K 74.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| Bourse Direct SA BSD.PA | $4.29 4.69 USD |
+1.66
|
$222.98M 243.74M USD | $5.33K 5.82K USD | $4.27 4.67 USD | $4.3 4.7 USD | $222.98M 243.74M USD | 12.61 | $0.34 0.37 USD | |
| Datalogic S.p.A. DAL.MI | $4.16 4.54 USD |
+1.59
|
$222.9M 243.66M USD | $31.15K 34.05K USD | $4.12 4.5 USD | $4.2 4.59 USD | $222.9M 243.66M USD | 14.83 | $0.28 0.31 USD | |
| SANUWAVE Health SNWV | $28.5 — |
+1.79
|
$243.63M — | $61.97K — | $26.89 — | $28.59 — | $243.63M — | 0 | -$7.03 — | |
| National Research NRC | $10.69 — |
+5.53
|
$243.58M — | $83.86K — | $10.2 — | $11.21 — | $243.58M — | 10.27 | $1.04 — | |
| Trisul S.A. TRIS3.SA | $6.69 1.36 USD |
+0.6
|
$1.2B 243.55M USD | $567.8K 115.08K USD | $6.57 1.33 USD | $6.78 1.37 USD | $1.2B 243.55M USD | 6.96 | $0.96 0.19 USD | |
| Volta Finance Ord VTA.AS | $6.09 6.66 USD |
-0.57
|
$222.78M 243.52M USD | $444 485.35 USD | $6.09 6.65 USD | $6.11 6.67 USD | $222.78M 243.52M USD | 4.61 | $1.32 1.44 USD | |
| Fireweed Metals FWEDF | $1.33 — |
+0.15
|
$243.44M — | $5.1K — | $1.33 — | $1.34 — | $243.44M — | 0 | -$0.15 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.41 1.03 USD |
-0.8
|
$1.75B 243.24M USD | $7.27M 1.01M USD | $7.4 1.03 USD | $7.56 1.05 USD | $1.75B 243.24M USD | 23.90 | $0.31 0.04 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.55 1.16 USD |
+1.53
|
$7.65B 243.24M USD | $3.34M 106.13K USD | $36.55 1.16 USD | $37.8 1.2 USD | $7.65B 243.24M USD | 54.55 | $0.67 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.74 0.24 USD |
-1.4
|
$7.74B 243.07M USD | $207K 6.5K USD | $7.5 0.24 USD | $7.91 0.25 USD | $7.74B 243.07M USD | 20.91 | $0.37 0.01 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.55 0.33 USD |
+2.65
|
$1.14B 243.03M USD | $3.58M 760.73K USD | $1.52 0.32 USD | $1.57 0.33 USD | $1.14B 243.03M USD | 3.29 | $0.47 0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.01 2.23 USD |
+0.33
|
$327.49M 243.02M USD | $47.55K 35.28K USD | $2.99 2.22 USD | $3.07 2.28 USD | $327.49M 243.02M USD | 0 | -$0.04 -0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $507 3.42 USD |
+0.6
|
$36B 243M USD | $260.8K 1.76K USD | $505 3.41 USD | $517 3.49 USD | $36B 243M USD | 25.14 | $20.16 0.14 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $103.04K 68.2K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.89 1.51 USD |
+0.37
|
$1.75B 242.93M USD | $1.21M 168.46K USD | $10.8 1.5 USD | $10.95 1.52 USD | $1.75B 242.93M USD | 0 | -$1.07 -0.1 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.08 0.57 USD |
+0.99
|
$1.75B 242.89M USD | $12.92M 1.8M USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.75B 242.89M USD | 0 | -$0.3 -0.04 USD | |
| Energy One Limited EOL.AX | $11.71 7.75 USD |
-0.68
|
$366.88M 242.82M USD | $23.63K 15.64K USD | $11.6 7.68 USD | $11.85 7.84 USD | $366.88M 242.82M USD | 83.64 | $0.14 0.09 USD | |
| Síminn hf. SIMINN.IC | $13.4 0.1 USD |
0
|
$33B 242.66M USD | $1M 7.36K USD | $13.4 0.1 USD | $13.5 0.1 USD | $33B 242.66M USD | 24.81 | $0.54 0.003 USD | |
| 3D Systems DDD | $1.79 — |
+0.56
|
$242.63M — | $1.8M — | $1.77 — | $1.85 — | $242.63M — | 0 | -$1.94 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
0
|
$366.52M 242.58M USD | $259.49K 171.74K USD | $0.9899 0.65 USD | $1 0.66 USD | $366.52M 242.58M USD | 7.07 | $0.14 0.09 USD | |
| TYPICAL 600302.SS | $5.04 0.7 USD |
+2.23
|
$1.74B 242.48M USD | $11.28M 1.57M USD | $4.93 0.69 USD | $5.1 0.71 USD | $1.74B 242.48M USD | 0 | -$0.44 -0.06 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-1.86
|
$221.78M 242.43M USD | $10.79K 11.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $221.78M 242.43M USD | 1.31 | $0.06 0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.94 3.19 USD |
+3.47
|
$1.74B 242.41M USD | $2.21M 307.22K USD | $22.02 3.06 USD | $23.35 3.25 USD | $1.74B 242.41M USD | 0 | -$0.25 -0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
+1.61
|
$7.62B 242.23M USD | $119.18K 3.79K USD | $50 1.59 USD | $50.7 1.61 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $80.78K 2.27K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.37 3.81 USD |
-1.19
|
$1.74B 241.98M USD | $773.4K 107.54K USD | $27.23 3.79 USD | $28.03 3.9 USD | $1.74B 241.98M USD | 0 | -$2.2 -0.3 USD | |
| Coop Pank AS CPA1T.TL | $2.14 2.33 USD |
+0.71
|
$221.35M 241.97M USD | $43.39K 47.44K USD | $2.13 2.33 USD | $2.16 2.36 USD | $221.35M 241.97M USD | 6.88 | $0.31 0.34 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
-9.47
|
$7.7B 241.81M USD | $102.29M 3.21M USD | $2.2 0.07 USD | $2.31 0.07 USD | $7.7B 241.81M USD | 2.75 | $0.8 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
+0.49
|
$8.59B 241.8M USD | $1.09M 30.78K USD | $4.08 0.11 USD | $4.2 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| UCD 1599.HK | $1.4 0.18 USD |
+1.45
|
$1.89B 241.42M USD | $88K 11.25K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.89B 241.42M USD | 3.50 | $0.4 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.8 0.95 USD |
0
|
$1.74B 241.4M USD | $3.56M 494.75K USD | $6.71 0.93 USD | $6.92 0.96 USD | $1.74B 241.4M USD | 23.44 | $0.29 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.34 1.3 USD |
+0.43
|
$1.74B 241.35M USD | $5.01M 697.01K USD | $9.09 1.26 USD | $9.38 1.3 USD | $1.74B 241.35M USD | 0 | -$0.88 -0.1 USD | |
| Parrot S.A. PARRO.PA | $6.88 7.52 USD |
-1.71
|
$220.67M 241.22M USD | $6.27K 6.85K USD | $6.86 7.5 USD | $7.12 7.78 USD | $220.67M 241.22M USD | 0 | -$0.65 -0.7 USD | |
| BlackRock Income Trust BKT | $11.32 — |
+0.35
|
$241.2M — | $44.88K — | $11.31 — | $11.39 — | $241.2M — | 80.85 | $0.14 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.22 7.89 USD |
+0.28
|
$220.54M 241.08M USD | $2.88K 3.15K USD | $7.06 7.72 USD | $7.36 8.05 USD | $220.54M 241.08M USD | 6.87 | $1.05 1.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||