Página 154 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberLink Corp. 5203.TW | $105 3.34 USD |
-1.41
|
$8.29B 263.44M USD | $101.96K 3.24K USD | $104 3.3 USD | $106.5 3.38 USD | $8.29B 263.44M USD | 26.64 | $3.94 0.13 USD | |
| Qingci Games Inc. 6633.HK | $2.98 0.38 USD |
-12.61
|
$2.06B 263.42M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.91 0.37 USD | $2.06B 263.42M USD | 37.25 | $0.08 0.01 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $608.85K 402.97K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Morgan Stanley India Investment Fund IIF | $27.23 — |
+0.52
|
$263.01M — | $21.4K — | $27.1 — | $27.28 — | $263.01M — | 4.27 | $6.37 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.48 2.15 USD |
-1.15
|
$1.89B 262.91M USD | $356.06K 49.51K USD | $15.42 2.14 USD | $15.79 2.2 USD | $1.89B 262.91M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.18 1.97 USD |
-2.48
|
$1.89B 262.9M USD | $932.5K 129.66K USD | $14.16 1.97 USD | $14.59 2.03 USD | $1.89B 262.9M USD | 47.26 | $0.3 0.04 USD | |
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
-0.96
|
$262.86M — | $155.48K — | $9.22 — | $9.35 — | $262.86M — | 6.87 | $1.35 — | |
| Cathay Chemical Works Inc. 1713.TW | $54.8 1.74 USD |
-0.54
|
$8.27B 262.85M USD | $88.48K 2.81K USD | $54.8 1.74 USD | $55.4 1.76 USD | $8.27B 262.85M USD | 5.20 | $10.53 0.33 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.43 1.45 USD |
-2.98
|
$1.89B 262.81M USD | $8.16M 1.13M USD | $10.39 1.44 USD | $10.87 1.51 USD | $1.89B 262.81M USD | 521.50 | $0.02 0.002 USD | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.83 1.92 USD |
-0.79
|
$1.89B 262.7M USD | $530.93K 73.82K USD | $13.79 1.92 USD | $14 1.95 USD | $1.89B 262.7M USD | 20.95 | $0.66 0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.91 0.05 USD |
+1.06
|
$9.33B 262.63M USD | $19.57M 550.63K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.33B 262.63M USD | 7.63 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.91 0.05 USD |
+1.06
|
$9.33B 262.63M USD | $19.57M 550.64K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.33B 262.63M USD | 7.63 | $0.25 0.007 USD | |
| Innoviz INVZ | $1.32 — |
+20
|
$262.63M — | $25.85M — | $1.15 — | $1.4 — | $262.63M — | 0 | -$0.55 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $100.6K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
-0.17
|
$262.62M — | $57.66K — | $5.87 — | $5.91 — | $262.62M — | 4.04 | $1.45 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
-2.01
|
$1.89B 262.51M USD | $7.88M 1.1M USD | $2.9 0.4 USD | $3.05 0.42 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.44 2.01 USD |
-1.97
|
$1.89B 262.36M USD | $1.59M 221.2K USD | $14.38 2 USD | $14.86 2.07 USD | $1.89B 262.36M USD | 0 | -$0.04 -0.005 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.1 3.23 USD |
+0.67
|
$983.13M 262.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.13M 262.27M USD | 0 | -$1.74 -0.4 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.97 7.4 USD |
+0.71
|
$353.43M 262.26M USD | $36.81K 27.31K USD | $9.77 7.25 USD | $10.02 7.44 USD | $353.43M 262.26M USD | 12.78 | $0.78 0.58 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $46K 5.88K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
0
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| The Lovesac Company LOVE | $18.01 — |
+3.21
|
$262.03M — | $434.63K — | $17.3 — | $18.43 — | $262.03M — | 21.96 | $0.82 — | |
| Perspective Therapeutics CATX | $3.45 — |
-2.27
|
$262.03M — | $769.19K — | $3.43 — | $3.63 — | $262.03M — | 0 | -$1.23 — | |
| ACES Electronics Co., Ltd. 3605.TW | $57 1.81 USD |
-2.56
|
$8.24B 261.83M USD | $2.13M 67.72K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.24B 261.83M USD | 16.10 | $3.54 0.11 USD | |
| StealthGas GASS | $6.82 — |
-3.67
|
$261.81M — | $126.72K — | $6.74 — | $7.16 — | $261.81M — | 3.96 | $1.72 — | |
| EML Payments Limited EML.AX | $1.04 0.69 USD |
-1.43
|
$395.47M 261.75M USD | $302.85K 200.44K USD | $1.03 0.68 USD | $1.05 0.69 USD | $395.47M 261.75M USD | 34.50 | $0.03 0.02 USD | |
| The Arena AREN | $5.5 — |
+4.17
|
$261.59M — | $176.05K — | $5.07 — | $5.6 — | $261.59M — | 16.17 | $0.34 — | |
| gumi Inc. 3903.T | $783 5.29 USD |
+0.26
|
$38.75B 261.58M USD | $7.05M 47.59K USD | $786 5.31 USD | $795 5.37 USD | $38.75B 261.58M USD | 18.09 | $43.27 0.29 USD | |
| Ernst Russ AG HXCK.DE | $7.06 7.72 USD |
-1.12
|
$239.18M 261.45M USD | $1.76K 1.93K USD | $7.06 7.72 USD | $7.08 7.74 USD | $239.18M 261.45M USD | 4.46 | $1.58 1.73 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.24 2.54 USD |
-2.77
|
$1.88B 261.33M USD | $736.03K 102.34K USD | $18.2 2.53 USD | $18.82 2.62 USD | $1.88B 261.33M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.62 1.89 USD |
-2.01
|
$1.88B 261.3M USD | $1.14M 159.08K USD | $13.59 1.89 USD | $13.89 1.93 USD | $1.88B 261.3M USD | 104.76 | $0.13 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.36 1.02 USD |
-0.54
|
$1.88B 261.28M USD | $2.4M 333.8K USD | $7.28 1.01 USD | $7.43 1.03 USD | $1.88B 261.28M USD | 0 | -$0.52 -0.07 USD | |
| MFS Charter Income Trust MCR | $6.25 — |
-0.16
|
$261.28M — | $68.31K — | $6.25 — | $6.28 — | $261.28M — | 8.68 | $0.72 — | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $999.05K 661.23K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
-4.17
|
$1.88B 261.11M USD | $12.72M 1.77M USD | $2.76 0.38 USD | $2.89 0.4 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Aurotek Corporation 6215.TW | $99.2 3.15 USD |
-1.78
|
$8.21B 260.96M USD | $1.25M 39.87K USD | $99 3.15 USD | $101.5 3.23 USD | $8.21B 260.96M USD | 46.79 | $2.12 0.07 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.1 23.82 USD |
+0.03
|
$351.66M 260.95M USD | $1.78K 1.32K USD | $32.08 23.81 USD | $32.23 23.92 USD | $351.66M 260.95M USD | 12.39 | $2.59 1.92 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.1
|
$238.65M 260.88M USD | $1.44K 1.57K USD | $7.12 7.78 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Viemed Healthcare VMD | $6.58 — |
-0.3
|
$260.86M — | $120.42K — | $6.56 — | $6.75 — | $260.86M — | 21.93 | $0.3 — | |
| Decai Decoration CO.,LTD 605287.SS | $13.4 1.86 USD |
-2.12
|
$1.88B 260.85M USD | $889.86K 123.73K USD | $13.34 1.85 USD | $13.67 1.9 USD | $1.88B 260.85M USD | 0 | -$2.02 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| Asure Software ASUR | $9.15 — |
-4.69
|
$260.68M — | $213.08K — | $9.15 — | $9.78 — | $260.68M — | 0 | -$0.51 — | |
| Datalogic S.p.A. DAL.MI | $4.39 4.8 USD |
+0.11
|
$238.46M 260.67M USD | $41.2K 45.03K USD | $4.35 4.75 USD | $4.42 4.83 USD | $238.46M 260.67M USD | 109.75 | $0.04 0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.4 2.3 USD |
-2.43
|
$8.2B 260.62M USD | $2.76M 87.7K USD | $72.3 2.3 USD | $74.9 2.38 USD | $8.2B 260.62M USD | 15.73 | $4.6 0.15 USD | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
+3.14
|
$1.29B 260.57M USD | $177.5K 35.98K USD | $5.72 1.16 USD | $5.96 1.21 USD | $1.29B 260.57M USD | 4.93 | $1.2 0.24 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.14 0.24 USD |
-0.87
|
$1.23B 260.49M USD | $640.7K 136.23K USD | $1.14 0.24 USD | $1.15 0.24 USD | $1.23B 260.49M USD | 10.36 | $0.11 0.02 USD | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
-0.47
|
$238.22M 260.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.22M 260.4M USD | 0 | -$0.08 -0.08 USD | |
| Antengene Corporation Limited 6996.HK | $3.33 0.43 USD |
-4.31
|
$2.04B 260.21M USD | $1.33M 170.31K USD | $3.3 0.42 USD | $3.5 0.45 USD | $2.04B 260.21M USD | 0 | -$0.56 -0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $59.8 1.9 USD |
-3.08
|
$8.18B 259.85M USD | $6.25M 198.64K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.18B 259.85M USD | 33.97 | $1.76 0.06 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.34 1.3 USD |
-1.99
|
$1.87B 259.73M USD | $1.75M 243.77K USD | $9.32 1.3 USD | $9.57 1.33 USD | $1.87B 259.73M USD | 71.84 | $0.13 0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $39 1.24 USD |
+4.7
|
$8.17B 259.54M USD | $5.63M 179.02K USD | $37.3 1.19 USD | $39.15 1.24 USD | $8.17B 259.54M USD | 61.90 | $0.63 0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.4 1.09 USD |
-2.56
|
$2.7B 259.44M USD | $307.44K 29.49K USD | $11.35 1.09 USD | $11.7 1.12 USD | $2.7B 259.44M USD | 12.80 | $0.89 0.09 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8 1.62 USD |
+2.56
|
$1.28B 259.28M USD | $838.9K 170.03K USD | $7.79 1.58 USD | $8.1 1.64 USD | $1.28B 259.28M USD | 7.54 | $1.06 0.21 USD | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.35 — | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.53
|
$237.12M 259.2M USD | $26.35K 28.8K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $237.12M 259.2M USD | 0 | $0 0 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
0
|
$1.86B 259.16M USD | $2.71M 376.5K USD | $7.07 0.98 USD | $7.26 1.01 USD | $1.86B 259.16M USD | 37.36 | $0.19 0.03 USD | |
| Rayonier Advanced Materials RYAM | $3.86 — |
-0.52
|
$259.09M — | $378.96K — | $3.86 — | $3.99 — | $259.09M — | 0 | -$1.1 — | |
| NI NODK | $12.51 — |
+0.56
|
$258.94M — | $11.47K — | $12.34 — | $13.33 — | $258.94M — | 43.13 | $0.29 — | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
0
|
$1.86B 258.68M USD | $804.52K 111.86K USD | $10.66 1.48 USD | $10.86 1.51 USD | $1.86B 258.68M USD | 0 | -$5.84 -0.8 USD | |
| Evertop Wire Cable Corporation 1616.TW | $42.95 1.36 USD |
-1.38
|
$8.14B 258.61M USD | $19.03M 604.59K USD | $42.95 1.36 USD | $44.75 1.42 USD | $8.14B 258.61M USD | 17.17 | $2.5 0.08 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| CPI Card PMTS | $22.9 — |
+0.31
|
$258.35M — | $39.52K — | $22.61 — | $23.11 — | $258.35M — | 14.49 | $1.58 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$258.24M — | $126.5K — | $0.4 — | $0.4199 — | $258.24M — | 0 | -$0.02 — | |
| LIANCHENG PRECISION 002921.SZ | $13.4 1.86 USD |
-0.67
|
$1.86B 258.15M USD | $1.25M 174.4K USD | $13.37 1.86 USD | $13.71 1.91 USD | $1.86B 258.15M USD | 0 | -$0.32 -0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.26 0.83 USD |
-2.71
|
$390.04M 258.15M USD | $231.58K 153.27K USD | $1.23 0.81 USD | $1.28 0.85 USD | $390.04M 258.15M USD | 0 | -$0.26 -0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-11.43
|
$389.94M 258.08M USD | $36.07M 23.87M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.26 10.12 USD |
-0.43
|
$236.05M 258.04M USD | $20 21.86 USD | $8.92 9.75 USD | $9.6 10.49 USD | $236.05M 258.04M USD | 12.18 | $0.76 0.83 USD | |
| Zippy Technology Corp. 2420.TW | $53.1 1.69 USD |
-1.67
|
$8.11B 257.56M USD | $113.45K 3.6K USD | $53 1.68 USD | $53.8 1.71 USD | $8.11B 257.56M USD | 12.88 | $4.12 0.13 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+0.31
|
$235.58M 257.52M USD | $14.17K 15.49K USD | $6.38 6.97 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.04 0.19 USD |
-1.63
|
$8.1B 257.5M USD | $2.2M 69.81K USD | $6.01 0.19 USD | $6.11 0.19 USD | $8.1B 257.5M USD | 201.33 | $0.03 0.0009 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
-4.46
|
$347M 257.5M USD | $13.05K 9.68K USD | $1.9 1.41 USD | $1.99 1.48 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.1
|
$257.5M — | $122.58K — | $9.88 — | $9.91 — | $257.5M — | 10.76 | $0.92 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.4 1.3 USD |
-1.84
|
$1.27B 257.3M USD | $878.8K 178.12K USD | $6.32 1.28 USD | $6.57 1.33 USD | $1.27B 257.3M USD | 0 | -$0.12 -0.02 USD | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $698.77K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| RiverNorth Opportunities Fund RIV | $11.97 — |
0
|
$257.02M — | $59.86K — | $11.94 — | $12 — | $257.02M — | 5.92 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.16
|
$256.98M — | $183.39K — | $6.32 — | $6.38 — | $256.98M — | 12.69 | $0.5 — | |
| E Split Corp. ENS.TO | $14.2 10.54 USD |
-0.91
|
$346.3M 256.97M USD | $89.86K 66.68K USD | $14.12 10.48 USD | $14.26 10.58 USD | $346.3M 256.97M USD | 28.39 | $0.5 0.37 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
+0.18
|
$346.26M 256.95M USD | $21.64K 16.06K USD | $5.59 4.15 USD | $5.65 4.19 USD | $346.26M 256.95M USD | 12.46 | $0.45 0.33 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
+0.17
|
$2.63B 256.89M USD | $38.64K 3.77K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.63B 256.89M USD | 0 | -$2.01 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.46
|
$1.01B 256.86M USD | $25.65K 6.52K USD | $2.16 0.55 USD | $2.2 0.56 USD | $1.01B 256.86M USD | 18.16 | $0.12 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.61 1.61 USD |
-1.44
|
$1.85B 256.81M USD | $1.83M 253.75K USD | $11.6 1.61 USD | $11.84 1.65 USD | $1.85B 256.81M USD | 0 | -$0.23 -0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $155.46K 102.89K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Annexon ANNX | $2.34 — |
0
|
$256.73M — | $2.05M — | $2.26 — | $2.44 — | $256.73M — | 0 | -$1.17 — | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.68 1.56 USD |
+1.32
|
$1.27B 256.41M USD | $296.14K 60.02K USD | $7.53 1.53 USD | $7.68 1.56 USD | $1.27B 256.41M USD | 11.63 | $0.66 0.13 USD | |
| LANGFANG DEV 600149.SS | $4.85 0.67 USD |
-2.41
|
$1.84B 256.36M USD | $6.82M 948.57K USD | $4.83 0.67 USD | $5.03 0.7 USD | $1.84B 256.36M USD | 21.08 | $0.23 0.03 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
-0.78
|
$9.11B 256.32M USD | $642.33K 18.07K USD | $12.5 0.35 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $135 1.63 USD |
+4.9
|
$21.18B 256.3M USD | $668.2K 8.08K USD | $126.8 1.53 USD | $137.8 1.67 USD | $21.18B 256.3M USD | 0 | -$2.16 -0.02 USD | |
| Value Gold ETF 3081.HK | $80.14 10.25 USD |
-0.32
|
$2B 256.17M USD | $8.2K 1.05K USD | $80.14 10.25 USD | $80.4 10.28 USD | $2B 256.17M USD | 0 | $0 0 USD | |
| Cerus Corporation CERS | $1.34 — |
+2.29
|
$256.15M — | $805.39K — | $1.29 — | $1.37 — | $256.15M — | 0 | -$0.1 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $281.6K 7.92K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.06 1.95 USD |
-0.35
|
$1.84B 256.07M USD | $1.2M 166.35K USD | $14.03 1.95 USD | $14.21 1.98 USD | $1.84B 256.07M USD | 58.58 | $0.24 0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.86 0.24 USD |
-4.12
|
$2B 255.99M USD | $1.86M 237.18K USD | $1.75 0.22 USD | $1.96 0.25 USD | $2B 255.99M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.35 4.92 USD |
-1.7
|
$1.84B 255.85M USD | $255.37K 35.51K USD | $35.2 4.89 USD | $36.17 5.03 USD | $1.84B 255.85M USD | 110.46 | $0.32 0.04 USD | |
| Waterstone Financial WSBF | $13.41 — |
+0.98
|
$255.8M — | $31.29K — | $13.3 — | $13.5 — | $255.8M — | 13.14 | $1.02 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.05 0.28 USD |
-2.58
|
$8.14B 255.79M USD | $8.57M 269.23K USD | $8.99 0.28 USD | $9.32 0.29 USD | $8.14B 255.79M USD | 0 | -$0.27 -0.008 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $334.02K 221.07K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.32 2.13 USD |
-1.67
|
$1.84B 255.62M USD | $711.9K 98.98K USD | $15.31 2.13 USD | $15.63 2.17 USD | $1.84B 255.62M USD | 46.42 | $0.33 0.05 USD | |
| New Pacific Metals NEWP | $1.39 — |
-6.08
|
$255.59M — | $189.16K — | $1.39 — | $1.46 — | $255.59M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||