Página 154 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.81 1.92 USD |
-1.07
|
$1.89B 262.32M USD | $1.76M 244.17K USD | $13.77 1.91 USD | $14.06 1.95 USD | $1.89B 262.32M USD | 20.61 | $0.67 0.09 USD | |
| Citizens & Northern CZNC | $17.06 — |
+2.28
|
$262.32M — | $14.34K — | $16.52 — | $17.34 — | $262.32M — | 11.22 | $1.52 — | |
| GrafTech EAF | $1.02 — |
-5.56
|
$262.31M — | $4.15M — | $0.9899 — | $1.13 — | $262.31M — | 0 | -$1.08 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.02 1.12 USD |
-0.37
|
$1.89B 262.28M USD | $21.6K 3K USD | $8.06 1.12 USD | $8.06 1.12 USD | $1.89B 262.28M USD | 100.25 | $0.08 0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.5 2.02 USD |
-2.56
|
$1.89B 262.16M USD | $1.68M 234.14K USD | $14.35 2 USD | $14.87 2.07 USD | $1.89B 262.16M USD | 37.17 | $0.39 0.05 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.79 0.39 USD |
-3.46
|
$1.88B 262.09M USD | $22.5K 3.13K USD | $2.77 0.39 USD | $2.77 0.39 USD | $1.88B 262.09M USD | 0 | -$0.68 -0.09 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64 2.03 USD |
+0.47
|
$8.25B 262.06M USD | $50K 1.59K USD | $63.8 2.03 USD | $64.2 2.04 USD | $8.25B 262.06M USD | 14.78 | $4.33 0.14 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.28 1.71 USD |
-0.49
|
$1.88B 262.06M USD | $15K 2.09K USD | $12.22 1.7 USD | $12.5 1.74 USD | $1.88B 262.06M USD | 26.12 | $0.47 0.07 USD | |
| Century Therapeutics IPSC | $3.15 — |
+0.64
|
$262.01M — | $148.23K — | $3.02 — | $3.27 — | $262.01M — | 0 | -$2.22 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.22 0.86 USD |
+4.36
|
$1.88B 261.88M USD | $839.6K 116.74K USD | $6.1 0.85 USD | $6.63 0.92 USD | $1.88B 261.88M USD | 0 | -$0.26 -0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $39.35 1.25 USD |
+0.13
|
$8.24B 261.87M USD | $240.17K 7.63K USD | $39.2 1.25 USD | $39.65 1.26 USD | $8.24B 261.87M USD | 231.47 | $0.17 0.005 USD | |
| Meghmani Organics Limited MOL.NS | $85.09 1.03 USD |
+1.53
|
$21.64B 261.86M USD | $2.23M 26.98K USD | $83.85 1.01 USD | $87.55 1.06 USD | $21.64B 261.86M USD | 0 | -$4.17 -0.05 USD | |
| Blackline Safety Corp. BLN.TO | $4.32 3.21 USD |
-3.36
|
$352.54M 261.61M USD | $22.29K 16.54K USD | $4.27 3.17 USD | $4.45 3.3 USD | $352.54M 261.61M USD | 0 | -$0.32 -0.2 USD | |
| Virco Mfg VIRC | $16.14 — |
-7.67
|
$261.59M — | $422.87K — | $15.46 — | $17.21 — | $261.59M — | 10.34 | $1.56 — | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.54 1.74 USD |
-0.24
|
$1.88B 261.54M USD | $1.3K 180.76 USD | $12.52 1.74 USD | $12.54 1.74 USD | $1.88B 261.54M USD | 0 | -$0.12 -0.01 USD | |
| Cint Group AB (publ) CINT.ST | $12.58 1.23 USD |
-1.1
|
$2.68B 261.53M USD | $162.41K 15.85K USD | $12.42 1.21 USD | $12.79 1.25 USD | $2.68B 261.53M USD | 0 | -$23.64 -2.3 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.62 0.5 USD |
0
|
$1.88B 261.46M USD | $328.4K 45.66K USD | $3.6 0.5 USD | $3.64 0.51 USD | $1.88B 261.46M USD | 15.08 | $0.24 0.03 USD | |
| HomeToGo SE HTG.DE | $1.91 2.09 USD |
-2.8
|
$239.13M 261.4M USD | $20.27K 22.15K USD | $1.9 2.08 USD | $2 2.18 USD | $239.13M 261.4M USD | 0 | -$0.25 -0.2 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.31 0.74 USD |
-1.12
|
$1.88B 261.38M USD | $2.43M 337.74K USD | $5.28 0.73 USD | $5.37 0.75 USD | $1.88B 261.38M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $3.94 0.55 USD |
-2.23
|
$1.88B 261.32M USD | $14K 1.95K USD | $3.92 0.55 USD | $4.04 0.56 USD | $1.88B 261.32M USD | 32.83 | $0.12 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $9.82 1.37 USD |
-1.11
|
$1.88B 261.28M USD | $100 13.9 USD | $9.87 1.37 USD | $9.87 1.37 USD | $1.88B 261.28M USD | 36.37 | $0.27 0.04 USD | |
| Servcorp Limited SRV.AX | $4.01 2.65 USD |
-1.72
|
$394.67M 261.21M USD | $524 346.81 USD | $4.01 2.65 USD | $4.1 2.71 USD | $394.67M 261.21M USD | 25.06 | $0.16 0.11 USD | |
| The First Bancorp FNLC | $23.45 — |
+1.78
|
$261.15M — | $8.53K — | $23 — | $23.63 — | $261.15M — | 9.45 | $2.48 — | |
| Letong Chemical Co.,LTD 002319.SZ | $9.39 1.31 USD |
+0.11
|
$1.88B 261.12M USD | $563.2K 78.31K USD | $9.21 1.28 USD | $9.47 1.32 USD | $1.88B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.85 2.06 USD |
-0.47
|
$1.88B 261.06M USD | $7K 973.3 USD | $14.63 2.03 USD | $15.05 2.09 USD | $1.88B 261.06M USD | 59.39 | $0.25 0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.25 1.44 USD |
-0.22
|
$8.21B 260.93M USD | $107.54K 3.42K USD | $45.25 1.44 USD | $45.7 1.45 USD | $8.21B 260.93M USD | 13.15 | $3.44 0.11 USD | |
| Orange County Bancorp OBT | $46.12 — |
+3.36
|
$260.92M — | $18.79K — | $44.8 — | $46.14 — | $260.92M — | 7.29 | $6.32 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.1 0.71 USD |
+0.99
|
$1.88B 260.78M USD | $18.24M 2.54M USD | $4.94 0.69 USD | $5.14 0.71 USD | $1.88B 260.78M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.71 1.21 USD |
-1.8
|
$1.88B 260.76M USD | $16K 2.22K USD | $8.69 1.21 USD | $8.92 1.24 USD | $1.88B 260.76M USD | 23.54 | $0.37 0.05 USD | |
| Amara Holdings Limited A34.SI | $0.6099 0.45 USD |
0
|
$347.86M 260.7M USD | $115.5K 86.56K USD | $0.5999 0.45 USD | $0.64 0.48 USD | $347.86M 260.7M USD | 60.50 | $0.01 0.007 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.94 — |
+0.74
|
$260.69M — | $26.04K — | $10.8 — | $10.94 — | $260.69M — | 18.23 | $0.6 — | |
| TURVO International Co., Ltd. 2233.TW | $136 4.32 USD |
-0.37
|
$8.2B 260.53M USD | $15.11K 480.12 USD | $136 4.32 USD | $137.5 4.37 USD | $8.2B 260.53M USD | 14.00 | $9.71 0.31 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$260.5M — | $35K — | $0.11 — | $0.11 — | $260.5M — | 0 | -$0.04 — | |
| Nanobiotix NBTX | $4.83 — |
+4.77
|
$260.44M — | $11.48K — | $4.63 — | $4.86 — | $260.44M — | 0 | -$1.17 — | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2 0.28 USD |
-0.5
|
$1.87B 260.37M USD | $55.8K 7.76K USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.87B 260.37M USD | 0 | -$0.13 -0.01 USD | |
| Slam SLAM | $11.1 — |
0
|
$260.33M — | $2.33K — | $11.1 — | $11.11 — | $260.33M — | 138.75 | $0.08 — | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.7 2.04 USD |
+0.2
|
$1.87B 260.25M USD | $31.1K 4.32K USD | $14.68 2.04 USD | $14.7 2.04 USD | $1.87B 260.25M USD | 56.53 | $0.26 0.04 USD | |
| Antares Vision S.p.A. AV.MI | $3.37 3.68 USD |
+1.36
|
$237.97M 260.13M USD | $123.93K 135.48K USD | $3.3 3.61 USD | $3.43 3.75 USD | $237.97M 260.13M USD | 0 | -$1.45 -1.5 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.59 2.17 USD |
-1.64
|
$1.87B 260.12M USD | $1.8K 250.28 USD | $15.56 2.16 USD | $16 2.22 USD | $1.87B 260.12M USD | 50.29 | $0.31 0.04 USD | |
| ForFarmers N.V. FFARM.AS | $2.68 2.93 USD |
+0.19
|
$237.92M 260.08M USD | $56.16K 61.39K USD | $2.65 2.9 USD | $2.7 2.95 USD | $237.92M 260.08M USD | 0 | -$0.01 -0.01 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.77 1.78 USD |
-1.01
|
$1.87B 259.98M USD | $714.3K 99.32K USD | $12.73 1.77 USD | $13.07 1.82 USD | $1.87B 259.98M USD | 47.29 | $0.27 0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+6.25
|
$392.75M 259.95M USD | $1.68M 1.11M USD | $0.16 0.11 USD | $0.17 0.11 USD | $392.75M 259.95M USD | 0 | -$0.07 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.15 0.86 USD |
+0.99
|
$1.87B 259.88M USD | $6.6K 917.69 USD | $5.99 0.83 USD | $6.16 0.86 USD | $1.87B 259.88M USD | 0 | -$1.92 -0.2 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $20.12 4.28 USD |
+0.1
|
$1.22B 259.88M USD | $2.9K 616.63 USD | $20.08 4.27 USD | $20.12 4.28 USD | $1.22B 259.88M USD | 14.79 | $1.36 0.29 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.09 1.12 USD |
-1.7
|
$1.87B 259.84M USD | $20K 2.78K USD | $8.06 1.12 USD | $8.21 1.14 USD | $1.87B 259.84M USD | 25.28 | $0.32 0.04 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $112.5K 23.92K USD | $1.07 0.23 USD | $1.07 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $421 2.84 USD |
+0.72
|
$38.47B 259.66M USD | $442.1K 2.98K USD | $416 2.81 USD | $424 2.86 USD | $38.47B 259.66M USD | 5.62 | $74.86 0.51 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
0
|
$346.43M 259.63M USD | $101.2K 75.85K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.43M 259.63M USD | 56.00 | $0.01 0.007 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
0
|
$2.03B 259.42M USD | $88.5K 11.32K USD | $3.32 0.42 USD | $3.44 0.44 USD | $2.03B 259.42M USD | 11.55 | $0.29 0.04 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.2 0.45 USD |
-1.79
|
$1.28B 259.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.33M USD | 27.50 | $0.08 0.02 USD | |
| Hyliion HYLN | $1.49 — |
+2.76
|
$259.31M — | $606.79K — | $1.43 — | $1.49 — | $259.31M — | 0 | -$0.61 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.2 0.17 USD |
-1.64
|
$1.86B 259.26M USD | $435.8K 60.6K USD | $1.19 0.17 USD | $1.25 0.17 USD | $1.86B 259.26M USD | 0 | -$0.6 -0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.9 0.31 USD |
+0.93
|
$9.21B 259.25M USD | $464.92K 13.08K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.21B 259.25M USD | 0 | -$0.73 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.81 4.28 USD |
+1.18
|
$1.86B 259.21M USD | $208.3K 28.96K USD | $30.21 4.2 USD | $31.05 4.32 USD | $1.86B 259.21M USD | 0 | -$3.06 -0.4 USD | |
| AFC Gamma AFCG | $12.54 — |
+1.13
|
$259.17M — | $107.83K — | $12.37 — | $12.59 — | $259.17M — | 23.66 | $0.53 — | |
| Tenaya Therapeutics TNYA | $3.3 — |
-1.79
|
$259.11M — | $259.29K — | $3.23 — | $3.42 — | $259.11M — | 0 | -$1.65 — | |
| Trusval Technology Co., Ltd. 6667.TWO | $182 5.78 USD |
+1.96
|
$8.15B 258.96M USD | $86.62K 2.75K USD | $180.5 5.74 USD | $182.5 5.8 USD | $8.15B 258.96M USD | 23.97 | $7.59 0.24 USD | |
| Oil States OIS | $4.03 — |
+1.77
|
$258.79M — | $626.81K — | $3.91 — | $4.04 — | $258.79M — | 0 | -$0.04 — | |
| Heron Therapeutics, Inc. 0J4V.L | $3.25 — |
-10.5
|
$258.76M — | $3.2K — | $0 — | $0 — | $258.76M — | 0 | -$2.29 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.73 2.74 USD |
+1.6
|
$1.86B 258.57M USD | $621.9K 86.47K USD | $19.12 2.66 USD | $19.74 2.74 USD | $1.86B 258.57M USD | 0 | -$1.31 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.7 1.35 USD |
+2.11
|
$1.86B 258.55M USD | $649.8K 90.35K USD | $9.38 1.3 USD | $9.76 1.36 USD | $1.86B 258.55M USD | 69.28 | $0.14 0.02 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $201.15 2.43 USD |
-1.76
|
$21.37B 258.54M USD | $323.51K 3.91K USD | $200.45 2.43 USD | $205 2.48 USD | $21.37B 258.54M USD | 9.95 | $20.2 0.24 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.25 — |
+0.3
|
$258.54M — | $6.22K — | $13 — | $13.29 — | $258.54M — | 0 | -$0.3 — | |
| BlackRock New York Municipal Income Trust BNY | $10.72 — |
+0.23
|
$258.54M — | $78.94K — | $10.66 — | $10.76 — | $258.54M — | 32.48 | $0.33 — | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
0
|
$8.14B 258.53M USD | $48.14K 1.53K USD | $26.75 0.85 USD | $26.85 0.85 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.12 USD |
-1.28
|
$344.84M 258.45M USD | $3.89M 2.92M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $344.84M 258.45M USD | 0 | $0 0 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.41 1.03 USD |
-2.88
|
$1.86B 258.4M USD | $207.4K 28.84K USD | $7.38 1.03 USD | $7.63 1.06 USD | $1.86B 258.4M USD | 33.68 | $0.22 0.03 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.92 0.55 USD |
-2.49
|
$1.86B 258.39M USD | $1.84M 255.38K USD | $3.91 0.54 USD | $4.02 0.56 USD | $1.86B 258.39M USD | 0 | -$0.26 -0.03 USD | |
| FS Bancorp FSBW | $33.14 — |
+1.81
|
$258.36M — | $10.61K — | $31.81 — | $33.14 — | $258.36M — | 7.23 | $4.58 — | |
| RiverNorth Opportunities Fund RIV | $12.04 — |
-0.66
|
$258.3M — | $83.9K — | $12.02 — | $12.12 — | $258.3M — | 8.02 | $1.5 — | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.32 0.17 USD |
-0.75
|
$2.02B 258.26M USD | $282K 36.06K USD | $1.32 0.17 USD | $1.32 0.17 USD | $2.02B 258.26M USD | 0 | $0 0 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.73 2.19 USD |
-1.07
|
$1.86B 258.19M USD | $18.4K 2.56K USD | $15.56 2.16 USD | $16 2.22 USD | $1.86B 258.19M USD | 0 | -$1.4 -0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $29.86 7.59 USD |
+1.5
|
$1.02B 258.15M USD | $36.97K 9.4K USD | $29.34 7.46 USD | $30.3 7.7 USD | $1.02B 258.15M USD | 1.68 | $17.73 4.51 USD | |
| Quad/Graphics QUAD | $4.85 — |
-2.41
|
$258.13M — | $45.93K — | $4.81 — | $4.98 — | $258.13M — | 0 | -$1.21 — | |
| Adaptimmune Therapeutics ADAP | $0.9399 — |
-7.23
|
$258.12M — | $1.97M — | $0.92 — | $1.02 — | $258.12M — | 0 | -$0.67 — | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.44 1.73 USD |
+0.97
|
$1.86B 258.08M USD | $556.2K 77.34K USD | $12.2 1.7 USD | $12.47 1.73 USD | $1.86B 258.08M USD | 23.47 | $0.53 0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.62 1.06 USD |
+9.96
|
$1.86B 257.93M USD | $14.5M 2.02M USD | $7.59 1.06 USD | $7.62 1.06 USD | $1.86B 257.93M USD | 0 | -$0.29 -0.04 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.58 3.03 USD |
+2.46
|
$389.64M 257.89M USD | $43.57K 28.84K USD | $4.45 2.95 USD | $4.56 3.02 USD | $389.64M 257.89M USD | 0 | -$3.18 -2.1 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.88 0.24 USD |
0
|
$2.02B 257.87M USD | $186K 23.78K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.02B 257.87M USD | 3.18 | $0.59 0.08 USD | |
| Entersoft S.A. ENTER.AT | $7.86 8.59 USD |
-0.13
|
$235.8M 257.76M USD | $351 383.69 USD | $7.86 8.59 USD | $7.86 8.59 USD | $235.8M 257.76M USD | 30.23 | $0.26 0.28 USD | |
| WW Holding Inc. 8442.TW | $121.5 3.86 USD |
0
|
$8.11B 257.75M USD | $3K 95.36 USD | $121.5 3.86 USD | $122 3.88 USD | $8.11B 257.75M USD | 11.90 | $10.21 0.32 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.81 0.25 USD |
-2.69
|
$1.85B 257.71M USD | $16.2K 2.25K USD | $1.81 0.25 USD | $1.87 0.26 USD | $1.85B 257.71M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.98 1.25 USD |
-1.97
|
$1.85B 257.54M USD | $1.75M 242.84K USD | $8.94 1.24 USD | $9.16 1.27 USD | $1.85B 257.54M USD | 16.03 | $0.56 0.08 USD | |
| Franklin Limited Duration Income Trust FTF | $6.37 — |
+0.63
|
$257.38M — | $245.67K — | $6.32 — | $6.38 — | $257.38M — | 7.67 | $0.83 — | |
| MultiPlan MPLN | $0.4 — |
-8.27
|
$257.37M — | $2.46M — | $0.38 — | $0.44 — | $257.37M — | 0 | -$0.97 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.96 1.25 USD |
-0.88
|
$1.85B 257.27M USD | $2.57M 357.55K USD | $8.9 1.24 USD | $9.06 1.26 USD | $1.85B 257.27M USD | 47.15 | $0.19 0.03 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.07 — |
0
|
$257.26M — | $17.56K — | $15.05 — | $15.17 — | $257.26M — | 7.80 | $1.93 — | |
| Sigachi Industries Limited SIGACHI.NS | $64.75 0.78 USD |
+0.09
|
$21.26B 257.22M USD | $1.03M 12.47K USD | $64.41 0.78 USD | $65.6 0.79 USD | $21.26B 257.22M USD | 42.04 | $1.54 0.02 USD | |
| Lumibird SA LBIRD.PA | $10.65 11.64 USD |
-0.47
|
$235.21M 257.11M USD | $9.6K 10.49K USD | $10.4 11.37 USD | $10.8 11.81 USD | $235.21M 257.11M USD | 33.28 | $0.32 0.35 USD | |
| Nukkleus NUKK | $0.6999 — |
-18.89
|
$257.02M — | $3.76M — | $0.6099 — | $1.03 — | $257.02M — | 0 | -$0.02 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $19 2.64 USD |
+1.06
|
$1.85B 256.88M USD | $583.38K 81.12K USD | $18.69 2.6 USD | $19.16 2.66 USD | $1.85B 256.88M USD | 90.47 | $0.21 0.03 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.77 0.35 USD |
+9.49
|
$2.01B 256.85M USD | $159.6K 20.41K USD | $2.53 0.32 USD | $2.79 0.36 USD | $2.01B 256.85M USD | 0 | -$0.05 -0.006 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.42 12.48 USD |
-0.52
|
$234.95M 256.83M USD | $11K 12.02K USD | $11.42 12.48 USD | $11.6 12.68 USD | $234.95M 256.83M USD | 11.08 | $1.03 1.13 USD | |
| ABC arbitrage SA ABCA.PA | $3.96 4.33 USD |
-0.88
|
$234.94M 256.82M USD | $87.45K 95.6K USD | $3.9 4.26 USD | $3.99 4.36 USD | $234.94M 256.82M USD | 14.14 | $0.28 0.31 USD | |
| Methanol Chemicals Company 2001.SR | $14.26 3.8 USD |
-1.52
|
$962.55M 256.78M USD | $326.69K 87.15K USD | $14.24 3.8 USD | $14.48 3.86 USD | $962.55M 256.78M USD | 0 | -$2.28 -0.6 USD | |
| Jean Co.,Ltd 2442.TW | $31.55 1 USD |
+1.61
|
$8.08B 256.72M USD | $261.1K 8.3K USD | $31.1 0.99 USD | $31.6 1 USD | $8.08B 256.72M USD | 12.08 | $2.61 0.08 USD | |
| TrueCar TRUE | $2.8 — |
+0.72
|
$256.67M — | $164.89K — | $2.75 — | $2.86 — | $256.67M — | 0 | -$0.39 — | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
-0.93
|
$345.79M 256.59M USD | $20.96K 15.56K USD | $5.33 3.96 USD | $5.42 4.02 USD | $345.79M 256.59M USD | 0 | -$1.63 -1.2 USD | |
| Dexterra Group Inc. DXT.TO | $5.39 4 USD |
0
|
$345.75M 256.57M USD | $56.13K 41.65K USD | $5.29 3.93 USD | $5.42 4.02 USD | $345.75M 256.57M USD | 13.14 | $0.41 0.3 USD | |
| GTM Holdings Corporation 1437.TW | $39.7 1.26 USD |
+1.79
|
$8.07B 256.55M USD | $69.72K 2.22K USD | $39 1.24 USD | $39.7 1.26 USD | $8.07B 256.55M USD | 13.23 | $3 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||