Página 154 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.13 1.28 USD |
+1.03
|
SEK 1.99B 194.02M USD | SEK 197.44K 19.27K USD | SEK 12.96 1.27 USD | SEK 13.33 1.3 USD | SEK 1.99B 194.02M USD | 0 | -SEK 23.14 -2.2 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 12.50K 9.37K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,922 11.85 USD |
+26.28
|
¥31B 193.93M USD | ¥11M 70.34K USD | ¥1,570 9.68 USD | ¥1,922 11.85 USD | ¥31B 193.93M USD | 29.02 | ¥66 0.41 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.64 12.35 USD |
+0.85
|
CA$260.95M 193.64M USD | CA$12.25K 9.09K USD | CA$16.45 12.21 USD | CA$16.91 12.55 USD | CA$260.95M 193.64M USD | 2.58 | CA$6.44 4.78 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.11 3.05 USD |
+1.73
|
CA$260.83M 193.55M USD | CA$4.49K 3.33K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$260.83M 193.55M USD | 25.68 | CA$0.16 0.12 USD | ||
ArrowMark Financial
BANX
US
|
$19.96 — |
-0.3
|
$193.39M — | $7.89K — | $19.83 — | $20.09 — | $193.39M — | 18.65 | $1.07 — | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$12.60K 9.35K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
SFQ Global Limited
1953.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$1.51B 193.33M USD | HK$370.00K 47.31K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.51B 193.33M USD | 60.00 | HK$0.02 0.002 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.22 1.13 USD |
-0.24
|
SAR 724.56M 193.29M USD | SAR 74.62K 19.91K USD | SAR 4.17 1.11 USD | SAR 4.28 1.14 USD | SAR 724.56M 193.29M USD | 0 | -SAR 0.36 -0.09 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.85 0.18 USD |
-1.17
|
MYR 908.84M 193.25M USD | MYR 4.63M 984.22K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 908.84M 193.25M USD | 9.38 | MYR 0.09 0.02 USD | ||
Genesis Technology, Inc.
6221.TWO
TW
|
NT$36.05 1.15 USD |
+6.34
|
NT$6.08B 193.13M USD | NT$4.20M 133.41K USD | NT$34.35 1.09 USD | NT$36.70 1.17 USD | NT$6.08B 193.13M USD | 13.55 | NT$2.66 0.08 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
0
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.00 2.19 USD |
-2.82
|
NT$6.07B 192.99M USD | NT$2.37M 75.42K USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$6.07B 192.99M USD | 38.33 | NT$1.80 0.06 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.72
|
NZ$338.14M 192.97M USD | NZ$4.41K 2.52K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€167.12M 192.91M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.12M 192.91M USD | 0 | -€0.01 -0.01 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 12.28 0.39 USD |
-9.97
|
TRY 6.14B 192.82M USD | TRY 1.31M 41.2K USD | TRY 12.28 0.39 USD | TRY 13.84 0.43 USD | TRY 6.14B 192.82M USD | 0 | -TRY 3.07 -0.09 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 257.26M 192.8M USD | SGD 150.40K 112.72K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥164 1.01 USD |
+3.8
|
¥31B 192.8M USD | ¥2M 9.79K USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥31B 192.8M USD | 6.72 | ¥24 0.15 USD | ||
Landmark Bancorp
LARK
US
|
$31.58 — |
+0.1
|
$192.65M — | $809.00 — | $31.58 — | $31.58 — | $192.65M — | 9.62 | $3.28 — | ||
B&G Foods
BGS
US
|
$2.37 — |
-2.13
|
$192.49M — | $394.73K — | $2.36 — | $2.42 — | $192.49M — | 0 | -$0.88 — | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 551.06K 15.51K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.25 4.91 USD |
-0.69
|
SEK 1.97B 192.27M USD | SEK 182.05K 17.77K USD | SEK 49.46 4.83 USD | SEK 51.15 4.99 USD | SEK 1.97B 192.27M USD | 0 | -SEK 3.39 -0.3 USD | ||
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.18 2.09 USD |
+1.29
|
CN¥1.30B 192.22M USD | CN¥1.05M 155.19K USD | CN¥13.92 2.05 USD | CN¥14.27 2.11 USD | CN¥1.30B 192.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹237.60 2.87 USD |
+1.76
|
₹15.89B 192.21M USD | ₹568.61K 6.88K USD | ₹231.00 2.79 USD | ₹245.30 2.97 USD | ₹15.89B 192.21M USD | 46.86 | ₹5.07 0.06 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$259.00M 192.2M USD | CA$7.97K 5.92K USD | CA$1.73 1.28 USD | CA$1.73 1.28 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 256.42M 192.18M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 256.42M 192.18M USD | 2.46 | SGD 0.30 0.22 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
-1.95
|
CA$258.84M 192.07M USD | CA$3.06K 2.27K USD | CA$2.01 1.49 USD | CA$2.04 1.51 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-17.59
|
€166.15M 191.8M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.15M 191.8M USD | 0 | €0.00 0 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$1.50B 191.74M USD | HK$664.00K 84.9K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.50B 191.74M USD | 9.21 | HK$0.07 0.008 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
-0.33
|
NT$6.03B 191.6M USD | NT$131.19K 4.17K USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.50B 191.53M USD | HK$57.00K 7.29K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.50B 191.53M USD | 12.08 | HK$0.06 0.007 USD | ||
GrafTech
EAF
US
|
$7.35 — |
-0.14
|
$191.45M — | $140.73K — | $7.15 — | $7.57 — | $191.45M — | 0 | -$6.78 — | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.81K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$6.02B 191.26M USD | NT$1.68M 53.33K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.02B 191.26M USD | 0 | -NT$4.40 -0.1 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹53.32 0.65 USD |
+1.02
|
₹15.81B 191.25M USD | ₹922.61K 11.16K USD | ₹52.18 0.63 USD | ₹54.26 0.66 USD | ₹15.81B 191.25M USD | 70.15 | ₹0.76 0.009 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+4.5
|
$191.22M — | $110.77K — | $0.24 — | $0.26 — | $191.22M — | 0 | -$0.05 — | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.33 0.71 USD |
0
|
MYR 899.10M 191.18M USD | MYR 14.30K 3.04K USD | MYR 3.33 0.71 USD | MYR 3.40 0.72 USD | MYR 899.10M 191.18M USD | 16.64 | MYR 0.20 0.04 USD | ||
ChargePoint
CHPT
US
|
$7.11 — |
-1.66
|
$190.91M — | $138.11K — | $7.06 — | $7.28 — | $190.91M — | 0 | -$7.16 — | ||
ADC Therapeutics
ADCT
US
|
$1.50 — |
+0.34
|
$190.86M — | $285.71K — | $1.43 — | $1.51 — | $190.86M — | 0 | -$0.60 — | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.81 0.03 USD |
-2.41
|
TRY 6.08B 190.78M USD | TRY 126.61M 3.98M USD | TRY 0.79 0.02 USD | TRY 0.82 0.03 USD | TRY 6.08B 190.78M USD | 0 | -TRY 0.33 -0.01 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.10 0.86 USD |
+2.07
|
NT$6.00B 190.76M USD | NT$459.12K 14.59K USD | NT$26.65 0.85 USD | NT$27.25 0.87 USD | NT$6.00B 190.76M USD | 48.39 | NT$0.56 0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$1.49B 190.73M USD | HK$3.55M 453.66K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$1.49B 190.73M USD | 88.16 | HK$0.03 0.003 USD | ||
InBankshares
INBC
US
|
$15.95 — |
0
|
$190.53M — | $7.20K — | $15.94 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$272.67M 190.48M USD | A$12.02M 8.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$272.67M 190.48M USD | 0 | -A$0.01 -0.006 USD | ||
Compugen
CGEN
US
|
$2.01 — |
-3.37
|
$190.40M — | $48.72K — | $2.01 — | $2.09 — | $190.40M — | 5.28 | $0.38 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.97 1.79 USD |
+0.14
|
₹15.73B 190.29M USD | ₹87.58K 1.06K USD | ₹146.00 1.77 USD | ₹149.38 1.81 USD | ₹15.73B 190.29M USD | 8.19 | ₹18.05 0.22 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$272.32M 190.23M USD | A$1.57M 1.1M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.60 0.84 USD |
+0.96
|
₹15.72B 190.17M USD | ₹198.11K 2.4K USD | ₹68.20 0.83 USD | ₹69.89 0.85 USD | ₹15.72B 190.17M USD | 41.18 | ₹1.69 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.30 0.93 USD |
+8.12
|
NT$5.98B 190.11M USD | NT$2.36M 75.07K USD | NT$27.25 0.87 USD | NT$29.40 0.93 USD | NT$5.98B 190.11M USD | 0 | -NT$1.44 -0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.15 1.41 USD |
+1.93
|
₹15.71B 190.11M USD | ₹36.66K 443.55 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.71B 190.11M USD | 35.84 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹116.11 1.4 USD |
+2.02
|
₹15.71B 190.04M USD | ₹604.10K 7.31K USD | ₹112.93 1.37 USD | ₹116.90 1.41 USD | ₹15.71B 190.04M USD | 51.37 | ₹2.26 0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.60 0.18 USD |
-3.61
|
TRY 6.05B 189.93M USD | TRY 4.84M 151.91K USD | TRY 5.56 0.17 USD | TRY 5.79 0.18 USD | TRY 6.05B 189.93M USD | 2.12 | TRY 2.64 0.08 USD | ||
Exagen
XGN
US
|
$7.84 — |
-8.41
|
$189.93M — | $199.36K — | $7.83 — | $8.55 — | $189.93M — | 0 | -$0.81 — | ||
HKR International Limited
0480.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$1.49B 189.91M USD | HK$145.20K 18.57K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.49B 189.91M USD | 0 | -HK$0.18 -0.02 USD | ||
Ceragon Networks
CRNT
US
|
$2.08 — |
+2.97
|
$189.86M — | $212.99K — | $2.02 — | $2.10 — | $189.86M — | 0 | -$0.04 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.40 2.97 USD |
+0.97
|
NT$5.97B 189.84M USD | NT$99.65K 3.17K USD | NT$92.70 2.95 USD | NT$94.30 3 USD | NT$5.97B 189.84M USD | 21.62 | NT$4.32 0.14 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$1.48B 189.8M USD | HK$1.06M 135.53K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.48B 189.8M USD | 31.50 | HK$0.04 0.005 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.50 1.73 USD |
-0.33
|
€164.34M 189.7M USD | €592.00 683.37 USD | €1.43 1.64 USD | €1.50 1.73 USD | €164.34M 189.7M USD | 0 | -€0.78 -0.9 USD | ||
GDEV
GDEV
US
|
$10.47 — |
0
|
$189.65M — | $100.00 — | $10.47 — | $10.47 — | $189.65M — | 2.71 | $3.86 — | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
-2.91
|
HK$1.48B 189.6M USD | HK$1.07M 136.81K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.48B 189.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Ready Capital
RC
US
|
$1.15 — |
+2.23
|
$189.51M — | $235.58K — | $1.11 — | $1.15 — | $189.51M — | 0 | -$3.46 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.70 — |
0
|
$189.51M — | $100.00 — | $12.70 — | $12.70 — | $189.51M — | 7.17 | $1.77 — | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.56 0.42 USD |
+2.78
|
SGD 252.82M 189.48M USD | SGD 3.43M 2.57M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 252.82M 189.48M USD | 13.87 | SGD 0.04 0.03 USD | ||
Bassett Furniture Industries
BSET
US
|
$21.90 — |
+2.15
|
$189.46M — | $12.33K — | $20.97 — | $21.90 — | $189.46M — | 28.07 | $0.78 — | ||
Pro-Dex
PDEX
US
|
$58.59 — |
-2.37
|
$189.45M — | $5.59K — | $58.59 — | $59.51 — | $189.45M — | 14.22 | $4.12 — | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-3.67
|
€163.93M 189.23M USD | €18.00 20.78 USD | €0.05 0.06 USD | €0.05 0.06 USD | €163.93M 189.23M USD | 0 | €0.00 0 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 6.72B 189.12M USD | THB 1.24M 34.85K USD | THB 9.30 0.26 USD | THB 9.80 0.28 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.87 1.31 USD |
0
|
A$270.47M 188.94M USD | A$265.13K 185.21K USD | A$1.84 1.28 USD | A$1.91 1.33 USD | A$270.47M 188.94M USD | 26.71 | A$0.07 0.05 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$5.94B 188.86M USD | NT$47.91K 1.52K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$5.94B 188.86M USD | 25.59 | NT$5.84 0.19 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.54 — |
+6.51
|
$188.84M — | $500.00 — | $0.54 — | $0.54 — | $188.84M — | 0 | -$0.02 — | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
+5.16
|
€163.57M 188.82M USD | €11.09K 12.8K USD | €0.19 0.22 USD | €0.20 0.23 USD | €163.57M 188.82M USD | 0 | -€10.23 -11.8 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.46 1.02 USD |
+2.55
|
SEK 1.93B 188.67M USD | SEK 567.34K 55.38K USD | SEK 10.12 0.99 USD | SEK 10.54 1.03 USD | SEK 1.93B 188.67M USD | 0 | -SEK 0.14 -0.01 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.65 1.15 USD |
-0.7
|
R$930.68M 188.63M USD | R$130.85K 26.52K USD | R$5.64 1.14 USD | R$5.71 1.16 USD | R$930.68M 188.63M USD | 10.27 | R$0.55 0.11 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.81 — |
-1.17
|
$188.60M — | $136.84K — | $3.80 — | $3.87 — | $188.60M — | 3.89 | $0.98 — | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
+1.95
|
HK$1.47B 188.58M USD | HK$643.13K 82.23K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.47B 188.58M USD | 16.07 | HK$0.13 0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$53.50 1.7 USD |
-1.29
|
NT$5.93B 188.54M USD | NT$278.75K 8.86K USD | NT$53.50 1.7 USD | NT$54.90 1.74 USD | NT$5.93B 188.54M USD | 11.26 | NT$4.75 0.15 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.01 0.58 USD |
+4.16
|
NOK 1.97B 188.5M USD | NOK 196.93K 18.89K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.97B 188.5M USD | 0 | -NOK 0.24 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$1.01 0.7 USD |
+7.49
|
A$269.63M 188.35M USD | A$2.71M 1.89M USD | A$0.95 0.66 USD | A$1.03 0.72 USD | A$269.63M 188.35M USD | 0 | -A$0.04 -0.02 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+5.79
|
€163.13M 188.31M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €163.13M 188.31M USD | 0 | -€0.01 -0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.39 0.13 USD |
-1.7
|
₹15.56B 188.27M USD | ₹254.01K 3.07K USD | ₹10.36 0.13 USD | ₹10.55 0.13 USD | ₹15.56B 188.27M USD | 61.11 | ₹0.17 0.002 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.25 — |
-0.55
|
$188.12M — | $7.37K — | $17.23 — | $17.30 — | $188.12M — | 30.27 | $0.57 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+7.52
|
$188.11M — | $7.00K — | $0.53 — | $0.55 — | $188.11M — | 2.71 | $0.20 — | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.38 0.13 USD |
-1.52
|
₹15.55B 188.09M USD | ₹3.02M 36.54K USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹15.55B 188.09M USD | 61.05 | ₹0.17 0.002 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$1.47B 187.93M USD | HK$133.00K 17.01K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.47B 187.93M USD | 8.35 | HK$0.14 0.02 USD | ||
Foraco
FRACF
US
|
$1.92 — |
+6.67
|
$187.88M — | $1.10K — | $1.80 — | $1.80 — | $187.88M — | 16.00 | $0.12 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.34 2.7 USD |
-0.85
|
€162.70M 187.81M USD | €37.84K 43.68K USD | €2.32 2.68 USD | €2.40 2.76 USD | €162.70M 187.81M USD | 0 | -€0.85 -0.9 USD | ||
X Financial
XYF
US
|
$5.08 — |
-0.68
|
$187.81M — | $27.98K — | $5.08 — | $5.21 — | $187.81M — | 2.43 | $2.09 — | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 881.92M 187.52M USD | MYR 20.32M 4.32M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 881.92M 187.52M USD | 86.50 | MYR 0.01 0.002 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.59 — |
+1.11
|
$187.51M — | $38.46K — | $9.49 — | $9.59 — | $187.51M — | 8.40 | $1.14 — | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$1.47B 187.5M USD | HK$2.39M 305.08K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.47B 187.5M USD | 80.00 | HK$0.01 0.001 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.62
|
€162.40M 187.46M USD | €64.60K 74.57K USD | €1.28 1.48 USD | €1.29 1.49 USD | €162.40M 187.46M USD | 3.39 | €0.38 0.44 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.45 0.31 USD |
-4.67
|
HK$1.46B 187.1M USD | HK$34.00K 4.35K USD | HK$2.45 0.31 USD | HK$2.60 0.33 USD | HK$1.46B 187.1M USD | 16.33 | HK$0.15 0.02 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.46B 187.07M USD | HK$2.64M 337.3K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.46B 187.07M USD | 1.84 | HK$0.39 0.05 USD | ||
Lightbridge
LTBR
US
|
$5.30 — |
-0.84
|
$186.93M — | $215.75K — | $5.19 — | $5.42 — | $186.93M — | 0 | -$0.79 — | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
+0.74
|
HK$1.46B 186.74M USD | HK$566.70K 72.46K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
