$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 154 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Niu Technologies  NIU $3.42
-1.44
$270.54M $621.74K $3.37 $3.5 $270.54M 0 -$0.3
Kimou Environmental Holding Limited  6805.HK $1.91 0.24 USD
-1.04
$2.12B 270.53M USD $26K 3.32K USD $1.91 0.24 USD $1.91 0.24 USD $2.12B 270.53M USD 15.91 $0.12 0.02 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.99 1.11 USD
+4.99
$1.95B 270.45M USD $16.74M 2.33M USD $7.84 1.09 USD $7.99 1.11 USD $1.95B 270.45M USD 0 -$0.29 -0.04 USD
Metro Mining Limited  MMI.AX $0.07 0.04 USD
+1.52
$408.57M 270.42M USD $4.41M 2.92M USD $0.07 0.04 USD $0.07 0.05 USD $408.57M 270.42M USD 0 $0 0 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
0
$438.04M 270.31M USD $138.65K 85.56K USD $1.15 0.71 USD $1.16 0.72 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.46 1.45 USD
-0.19
$1.94B 270.29M USD $3M 417.63K USD $10.38 1.44 USD $10.55 1.47 USD $1.94B 270.29M USD 0 -$1.4 -0.1 USD
*ST KEXIN  600234.SS $7.4 1.03 USD
+2.78
$1.94B 270.11M USD $5.06M 702.98K USD $7.15 0.99 USD $7.5 1.04 USD $1.94B 270.11M USD 38.94 $0.19 0.03 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $11.48 1.47 USD
0
$2.11B 270.09M USD $428K 54.73K USD $10.7 1.37 USD $11.8 1.51 USD $2.11B 270.09M USD 1148.00 $0.01 0.001 USD
BlackRock Municipal Income Quality Trust  BYM $10.42
-0.25
$269.91M $77.76K $10.42 $10.52 $269.91M 54.84 $0.19
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.53 2.3 USD
+1.22
$1.94B 269.81M USD $1.81M 251.07K USD $16.44 2.29 USD $16.8 2.34 USD $1.94B 269.81M USD 53.32 $0.31 0.04 USD
WAM Microcap Limited  WMI.AX $1.46 0.97 USD
0
$407.63M 269.79M USD $210.11K 139.06K USD $1.46 0.96 USD $1.46 0.97 USD $407.63M 269.79M USD 6.63 $0.22 0.15 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.88 2.21 USD
+0.7
$1.94B 269.71M USD $421.71K 58.64K USD $15.77 2.19 USD $15.98 2.22 USD $1.94B 269.71M USD 0 -$0.11 -0.01 USD
IVE Group Limited  IGL.AX $2.63 1.74 USD
+1.94
$407.36M 269.61M USD $101.64K 67.27K USD $2.58 1.71 USD $2.63 1.74 USD $407.36M 269.61M USD 9.74 $0.27 0.18 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.54 2.02 USD
-0.27
$1.94B 269.57M USD $856.2K 119.05K USD $14.51 2.02 USD $14.7 2.04 USD $1.94B 269.57M USD 48.46 $0.3 0.04 USD
Decai Decoration CO.,LTD  605287.SS $13.84 1.92 USD
+1.1
$1.94B 269.41M USD $1.39M 192.58K USD $13.63 1.9 USD $13.84 1.92 USD $1.94B 269.41M USD 0 -$2.02 -0.2 USD
Tabuk Cement Company  3090.SR $11.22 2.99 USD
+5.25
$1.01B 269.39M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 269.39M USD 13.51 $0.83 0.22 USD
Asure Software  ASUR $9.92
+0.4
$269.37M $41.55K $9.78 $10.1 $269.37M 0 -$0.53
Santacruz Silver Mining Ltd.  SCZ.V $1.02 0.76 USD
-2.86
$362.97M 269.35M USD $637.78K 473.27K USD $0.9699 0.72 USD $1.08 0.8 USD $362.97M 269.35M USD 1.78 $0.57 0.42 USD
Valneva SE  0OB3.L $2.74 3 USD
+0.73
$246.26M 269.19M USD $11.26K 12.31K USD $2.65 2.9 USD $2.76 3.02 USD $246.26M 269.19M USD 0 -$0.71 -0.7 USD
The First Insurance Co., Ltd.  2852.TW $28.1 0.89 USD
+0.18
$8.46B 268.9M USD $172.3K 5.47K USD $27.95 0.89 USD $28.15 0.89 USD $8.46B 268.9M USD 9.39 $2.99 0.1 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.83
-0.21
$268.68M $68.46K $11.83 $11.89 $268.68M 9.17 $1.29
ExaWizards Inc.  4259.T $481 3.25 USD
-1.23
$39.8B 268.63M USD $1.44M 9.69K USD $470 3.17 USD $489 3.3 USD $39.8B 268.63M USD 0 -$31.26 -0.2 USD
JinGuan Electric Co., Ltd.  688517.SS $14.14 1.97 USD
+0.64
$1.93B 268.59M USD $902.04K 125.42K USD $14.05 1.95 USD $14.2 1.97 USD $1.93B 268.59M USD 21.42 $0.66 0.09 USD
Panoro Energy ASA  PEN.OL $24.7 2.37 USD
+2.07
$2.8B 268.5M USD $219.68K 21.07K USD $24.5 2.35 USD $25 2.4 USD $2.8B 268.5M USD 7.86 $3.14 0.3 USD
James River  JRVR $5.69
-2.74
$268.48M $177.32K $5.69 $5.85 $268.48M 0 -$2.87
ZO Future Group  2309.HK $2.37 0.3 USD
-1.25
$2.1B 268.23M USD $1.33M 170.06K USD $2.36 0.3 USD $2.44 0.31 USD $2.1B 268.23M USD 0 -$0.33 -0.04 USD
WCM Global Growth Limited  WQG.AX $1.79 1.18 USD
-0.56
$405.14M 268.15M USD $353.54K 233.99K USD $1.79 1.18 USD $1.82 1.2 USD $405.14M 268.15M USD 3.97 $0.45 0.3 USD
CSD Water Service Co., Ltd.  603903.SS $7.55 1.05 USD
+0.67
$1.93B 268.03M USD $2.04M 283.92K USD $7.49 1.04 USD $7.58 1.05 USD $1.93B 268.03M USD 0 -$0.52 -0.07 USD
Erdene Resource Development  ERDCF $0.7099
-4.05
$268.01M $13.6K $0.7099 $0.7199 $268.01M 0 -$0.01
The Tochigi Bank, Ltd.  8550.T $383 2.59 USD
-1.03
$39.7B 268.01M USD $375.9K 2.54K USD $382 2.58 USD $396 2.67 USD $39.7B 268.01M USD 22.96 $16.68 0.11 USD
Trakcja S.A.  TRK.WA $2.29 0.58 USD
-1.72
$1.05B 268.01M USD $60.04K 15.26K USD $2.28 0.58 USD $2.33 0.59 USD $1.05B 268.01M USD 14.28 $0.16 0.04 USD
Taliworks Corporation Berhad  8524.KL $0.63 0.13 USD
-1.57
$1.26B 267.89M USD $70.5K 14.99K USD $0.6199 0.13 USD $0.64 0.14 USD $1.26B 267.89M USD 20.83 $0.03 0.006 USD
Nature's Sunshine Products  NATR $14.3
-1.99
$267.74M $92.14K $14.28 $15.11 $267.74M 27.50 $0.52
Rivernorth Managed Duration Municipal Income Fund  RMM $13.54
-0.15
$267.67M $70.78K $13.51 $13.59 $267.67M 17.13 $0.79
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.19 0.58 USD
+1.7
$1.92B 267.62M USD $7.06M 981.94K USD $4.12 0.57 USD $4.24 0.59 USD $1.92B 267.62M USD 0 -$1.53 -0.2 USD
Amper, S.A.  AMP.MC $0.1499 0.17 USD
+6.62
$244.71M 267.5M USD $120.3K 131.51K USD $0.14 0.16 USD $0.1499 0.17 USD $244.71M 267.5M USD 0 $0 0 USD
Mercurity Fintech Holding  MFH $4.14
-1.43
$267.48M $56.38K $4.02 $4.25 $267.48M 0 -$0.08
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.03 2.23 USD
+0.63
$1.92B 267.46M USD $682.3K 94.87K USD $15.87 2.21 USD $16.1 2.24 USD $1.92B 267.46M USD 48.57 $0.33 0.05 USD
Datalogic S.p.A.  DAL.MI $4.56 4.98 USD
+0.11
$244.63M 267.41M USD $36.12K 39.48K USD $4.52 4.94 USD $4.62 5.04 USD $244.63M 267.41M USD 114.00 $0.04 0.04 USD
VIB Vermögen AG  VIH1.DE $7.4 8.09 USD
+0.82
$244.6M 267.39M USD $4.38K 4.79K USD $7.24 7.91 USD $7.44 8.13 USD $244.6M 267.39M USD 6.78 $1.09 1.19 USD
Honma Golf Limited  6858.HK $3.45 0.44 USD
+0.29
$2.09B 267.16M USD $11K 1.41K USD $3.36 0.43 USD $3.46 0.44 USD $2.09B 267.16M USD 57.50 $0.06 0.007 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.97 0.41 USD
-0.67
$1.92B 267M USD $3.23M 448.68K USD $2.94 0.41 USD $3.02 0.42 USD $1.92B 267M USD 0 -$0.03 -0.004 USD
CS Disco  LAW $4.39
+1.39
$266.94M $85.88K $4.38 $4.46 $266.94M 0 -$0.96
Morrow Bank ASA  MOBA.OL $12.05 1.16 USD
0
$2.78B 266.89M USD $2.01M 192.94K USD $12 1.15 USD $12.25 1.18 USD $2.78B 266.89M USD 13.53 $0.89 0.09 USD
Yeo Hiap Seng Limited  Y03.SI $0.5699 0.43 USD
0
$355.92M 266.75M USD $51.1K 38.3K USD $0.56 0.42 USD $0.5699 0.43 USD $355.92M 266.75M USD 57.00 $0.01 0.007 USD
Newegg Commerce  NEGG $12.45
-9.06
$266.65M $994.12K $12.13 $14.51 $266.65M 0 -$2.05
ZimVie  ZIMV $9.55
+1.7
$266.65M $69.57K $9.4 $9.62 $266.65M 0 -$0.91
K.S. Terminals Inc.  3003.TW $53.9 1.71 USD
+1.12
$8.39B 266.59M USD $171.19K 5.44K USD $53.2 1.69 USD $54 1.72 USD $8.39B 266.59M USD 15.89 $3.39 0.11 USD
NX Filtration N.V.  NXFIL.AS $4.2 4.59 USD
0
$243.83M 266.54M USD $44.34K 48.47K USD $4.11 4.49 USD $4.24 4.63 USD $243.83M 266.54M USD 0 -$0.41 -0.4 USD
U.D. Electronic Corp.  3689.TWO $103.5 3.29 USD
-0.48
$8.39B 266.5M USD $5.73M 182.15K USD $103.5 3.29 USD $106 3.37 USD $8.39B 266.5M USD 13.94 $7.42 0.24 USD
JBM (Healthcare) Limited  2161.HK $2.56 0.33 USD
-1.16
$2.08B 266.45M USD $285.52K 36.51K USD $2.55 0.33 USD $2.6 0.33 USD $2.08B 266.45M USD 12.79 $0.2 0.03 USD
Rayonier Advanced Materials  RYAM $3.99
+2.05
$266.43M $212.04K $3.93 $4.01 $266.43M 0 -$1.13
Precious Shipping Public Company Limited  PSL.BK $6.35 0.18 USD
0
$9.47B 266.4M USD $752.37K 21.17K USD $6.3 0.18 USD $6.35 0.18 USD $9.47B 266.4M USD 10.76 $0.59 0.02 USD
Yeal Electric Co., Ltd.  300923.SZ $24.36 3.39 USD
+0.33
$1.91B 266.23M USD $899.5K 125.07K USD $24.2 3.36 USD $24.58 3.42 USD $1.91B 266.23M USD 44.29 $0.55 0.08 USD
LINKBANCORP  LNKB $7.12
+1.42
$266.18M $29.59K $7 $7.12 $266.18M 7.26 $0.98
Athena Bitcoin Global  ABIT $0.07
+8.33
$266.18M $329.26K $0.05999 $0.05999 $266.18M 0 -$0.32
Outbrain  OB $2.74
-2.49
$266.15M $598.11K $2.68 $2.87 $266.15M 0 -$0.69
Patriot Battery Metals  PMETF $1.69
-0.99
$266.05M $2.06K $1.66 $1.69 $266.05M 0 -$0.03
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.59 0.5 USD
+0.56
$1.91B 265.97M USD $4.79M 665.71K USD $3.55 0.49 USD $3.6 0.5 USD $1.91B 265.97M USD 0 -$0.39 -0.05 USD
CHINA RAREEARTH  0769.HK $0.8699 0.11 USD
+12.99
$2.08B 265.91M USD $179.76M 22.99M USD $0.8 0.1 USD $0.88 0.11 USD $2.08B 265.91M USD 0 -$0.04 -0.005 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $1.94 0.06 USD
+5.43
$8.47B 265.91M USD $170.8M 5.36M USD $1.84 0.06 USD $1.98 0.06 USD $8.47B 265.91M USD 0 -$2.75 -0.08 USD
W&T Offshore  WTI $1.8
+4.65
$265.77M $1.97M $1.71 $1.84 $265.77M 0 -$0.75
Mycenax Biotech Inc.  4726.TWO $40.3 1.28 USD
+3.2
$8.36B 265.72M USD $589.74K 18.74K USD $39.1 1.24 USD $40.65 1.29 USD $8.36B 265.72M USD 0 -$2.23 -0.07 USD
Catella AB (publ)  CAT-B.ST $30.7 3 USD
-0.32
$2.72B 265.57M USD $17.17K 1.68K USD $30.5 2.98 USD $31 3.03 USD $2.72B 265.57M USD 0 -$2 -0.1 USD
Amarin  AMRN $12.82
+3.97
$265.46M $217.9K $11.65 $12.82 $265.46M 0 -$4.58
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $40.94 1.29 USD
+4.01
$8.44B 265.18M USD $18.93M 594.41K USD $39.66 1.25 USD $42.14 1.32 USD $8.44B 265.18M USD 0 -$2.54 -0.07 USD
Sigachi Industries Limited  SIGACHI.NS $56.95 0.69 USD
+0.78
$21.9B 265M USD $1.5M 18.1K USD $56.55 0.68 USD $57.65 0.7 USD $21.9B 265M USD 27.78 $2.05 0.02 USD
Immutep Limited  IMM.AX $0.28 0.18 USD
0
$400.29M 264.93M USD $1.21M 800.29K USD $0.27 0.18 USD $0.28 0.19 USD $400.29M 264.93M USD 0 -$0.04 -0.02 USD
UTS Marketing Solutions Holdings Limited  6113.HK $5.18 0.66 USD
-2.26
$2.07B 264.93M USD $4K 511.45 USD $5.18 0.66 USD $5.18 0.66 USD $2.07B 264.93M USD 86.33 $0.06 0.007 USD
Kogan.com Ltd  KGN.AX $4.03 2.67 USD
-0.74
$400.24M 264.9M USD $242.53K 160.52K USD $4.02 2.66 USD $4.09 2.71 USD $400.24M 264.9M USD 201.50 $0.02 0.01 USD
Sanara MedTech  SMTI $29.8
+2.51
$264.86M $17.22K $29.22 $29.92 $264.86M 0 -$1.37
Khgears International Limited  4571.TW $160.5 5.1 USD
+0.63
$8.33B 264.79M USD $956.14K 30.38K USD $157.5 5 USD $162 5.15 USD $8.33B 264.79M USD 16.13 $9.95 0.32 USD
Cathay Chemical Works Inc.  1713.TW $55.2 1.75 USD
+0.36
$8.33B 264.77M USD $124.54K 3.96K USD $54.9 1.74 USD $55.4 1.76 USD $8.33B 264.77M USD 5.24 $10.53 0.33 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.43 0.26 USD
+2.68
$8.43B 264.74M USD $3.19M 100.22K USD $8.2 0.26 USD $8.47 0.27 USD $8.43B 264.74M USD 84.29 $0.1 0.003 USD
CyberLink Corp.  5203.TW $105.5 3.35 USD
+2.43
$8.33B 264.69M USD $379.14K 12.05K USD $103.5 3.29 USD $106.5 3.38 USD $8.33B 264.69M USD 26.77 $3.94 0.13 USD
Alpha Tau Medical  DRTS $3.09
-1.77
$264.69M $55.18K $3.02 $3.24 $264.69M 0 -$0.45
Morgan Stanley India Investment Fund  IIF $27.36
-0.15
$264.66M $19.48K $27.36 $27.5 $264.66M 4.32 $6.33
Steppe Gold Ltd.  STGO.TO $1.41 1.05 USD
-2.76
$356.49M 264.53M USD $388.14K 288.02K USD $1.39 1.03 USD $1.46 1.08 USD $356.49M 264.53M USD 5.42 $0.26 0.19 USD
NI  NODK $12.78
-0.7
$264.53M $24.07K $12.78 $13.14 $264.53M 44.06 $0.29
GOODBABY INTL  1086.HK $1.24 0.16 USD
+0.81
$2.07B 264.47M USD $1.52M 193.71K USD $1.21 0.15 USD $1.24 0.16 USD $2.07B 264.47M USD 5.90 $0.21 0.03 USD
PROSPERITY REIT  0808.HK $1.32 0.17 USD
+0.76
$2.07B 264.38M USD $1.13M 144.1K USD $1.3 0.17 USD $1.33 0.17 USD $2.07B 264.38M USD 0 -$0.05 -0.006 USD
St.Shine Optical Co.,Ltd.  1565.TWO $165 5.24 USD
-0.3
$8.32B 264.33M USD $150.41K 4.78K USD $164 5.21 USD $166.5 5.29 USD $8.32B 264.33M USD 11.48 $14.37 0.46 USD
Alliance Aviation Services Limited  AQZ.AX $2.48 1.64 USD
-1.98
$399.16M 264.19M USD $30.95K 20.49K USD $2.48 1.64 USD $2.55 1.69 USD $399.16M 264.19M USD 6.35 $0.39 0.26 USD
Emeco Holdings Limited  EHL.AX $0.77 0.51 USD
+0.65
$399.15M 264.18M USD $1.42M 943.14K USD $0.76 0.5 USD $0.78 0.52 USD $399.15M 264.18M USD 5.92 $0.13 0.09 USD
Meeka Metals Limited  1KX0.F $0.1 0.1 USD
0
$241.51M 264M USD $1.9K 2.08K USD $0.1 0.1 USD $0.1 0.1 USD $241.51M 264M USD 0 $0 0 USD
RE/MAX  RMAX $8.12
+2.92
$263.86M $205.52K $7.83 $8.19 $263.86M 17.65 $0.46
SANUWAVE Health  SNWV $30.84
+2.25
$263.86M $45.39K $29.6 $31.07 $263.86M 0 -$6.37
NSL Foods Public Company Limited  NSL.BK $31.25 0.88 USD
0
$9.37B 263.79M USD $107.7K 3.03K USD $31.25 0.88 USD $31.25 0.88 USD $9.37B 263.79M USD 16.10 $1.94 0.05 USD
Pruksa Holding Public Company Limited  PSH.BK $4.28 0.12 USD
-0.93
$9.37B 263.62M USD $205.88K 5.79K USD $4.28 0.12 USD $4.32 0.12 USD $9.37B 263.62M USD 22.52 $0.19 0.005 USD
Nouveau Monde Graphite  NMG $1.71
-1.16
$263.54M $41.5K $1.66 $1.73 $263.54M 0 -$0.26
MFS Charter Income Trust  MCR $6.31
+0.16
$263.36M $104.63K $6.27 $6.33 $263.36M 8.76 $0.72
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.15 0.07 USD
+5.91
$8.39B 263.33M USD $59.74M 1.88M USD $2.03 0.06 USD $2.15 0.07 USD $8.39B 263.33M USD 4.29 $0.5 0.02 USD
Golden Matrix  GMGI $1.9
+0.53
$263.32M $85.26K $1.86 $1.92 $263.32M 0 -$0.01
Alfen N.V.  ALFEN.AS $11.08 12.11 USD
+1.84
$240.76M 263.18M USD $345.64K 377.83K USD $10.74 11.74 USD $11.11 12.14 USD $240.76M 263.18M USD 0 -$1.24 -1.3 USD
Platinum Capital Limited  PMC.AX $1.34 0.89 USD
+0.37
$397.55M 263.12M USD $226.31K 149.79K USD $1.34 0.89 USD $1.35 0.89 USD $397.55M 263.12M USD 19.14 $0.07 0.05 USD
Oxley Holdings Limited  5UX.SI $0.08 0.06 USD
-2.35
$350.88M 262.97M USD $100K 74.95K USD $0.08 0.06 USD $0.08999 0.06 USD $350.88M 262.97M USD 0 -$0.02 -0.01 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $66.1K 49.54K USD $0.4 0.3 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
+1.15
$262.62M $123.7K $0.44 $0.44 $262.62M 8.80 $0.05
Allspring Multi-Sector Income Fund  ERC $9.35
-0.11
$262.58M $100.77K $9.3 $9.4 $262.58M 6.87 $1.36
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $59.85 1.88 USD
-0.25
$8.36B 262.57M USD $1.87M 58.73K USD $59.7 1.87 USD $62.9 1.98 USD $8.36B 262.57M USD 13.72 $4.36 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь