$3.55T
Общая капитализация
$123.67B
Общий объем
BTC 61.33%     ETH 9.14%
Доминирование

Страница результатов 154 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.49 0.62 USD
0
$1.94B 269.7M USD $155.5K 21.62K USD $4.46 0.62 USD $4.5 0.63 USD $1.94B 269.7M USD 0 -$1.61 -0.2 USD
NX Filtration N.V.  NXFIL.AS $4.2 4.59 USD
-1.18
$246.7M 269.67M USD $26.95K 29.46K USD $4.15 4.54 USD $4.27 4.67 USD $246.7M 269.67M USD 0 -$0.41 -0.4 USD
Asure Software  ASUR $9.88
-0.5
$269.64M $42.99K $9.86 $10.01 $269.64M 0 -$0.53
JinGuan Electric Co., Ltd.  688517.SS $14.19 1.97 USD
+0.21
$1.94B 269.54M USD $42.82K 5.95K USD $14.16 1.97 USD $14.23 1.98 USD $1.94B 269.54M USD 21.49 $0.66 0.09 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.15 2.25 USD
-0.31
$1.94B 269.47M USD $87.8K 12.21K USD $16.13 2.24 USD $16.34 2.27 USD $1.94B 269.47M USD 48.93 $0.33 0.05 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $22.58 0.71 USD
-0.62
$8.58B 269.46M USD $6.04M 189.58K USD $22.46 0.71 USD $23.08 0.72 USD $8.58B 269.46M USD 0 -$0.46 -0.01 USD
Tabuk Cement Company  3090.SR $11.22 2.99 USD
+5.25
$1.01B 269.39M USD $589.52K 157.27K USD $10.84 2.89 USD $11.6 3.09 USD $1.01B 269.39M USD 13.51 $0.83 0.22 USD
OneWater Marine  ONEW $15.5
+2.11
$269.34M $239.48K $15.1 $15.99 $269.34M 0 -$0.43
KYE Systems Corp.  2365.TW $37.55 1.19 USD
+1.48
$8.48B 269.32M USD $896.03K 28.47K USD $37.1 1.18 USD $38.05 1.21 USD $8.48B 269.32M USD 68.27 $0.55 0.02 USD
Cedar Development Co.,Ltd.  002485.SZ $3.56 0.49 USD
+5.01
$1.94B 269.28M USD $1.36M 189.39K USD $3.26 0.45 USD $3.39 0.47 USD $1.94B 269.28M USD 0 -$0.28 -0.03 USD
CSD Water Service Co., Ltd.  603903.SS $7.58 1.05 USD
-0.66
$1.94B 269.09M USD $17K 2.36K USD $7.6 1.06 USD $7.6 1.06 USD $1.94B 269.09M USD 0 -$0.52 -0.07 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.86
-0.13
$269.02M $55.67K $11.85 $11.9 $269.02M 9.18 $1.29
Niu Technologies  NIU $3.47
+0.58
$268.98M $752K $3.43 $3.52 $268.98M 0 -$0.31
The First Insurance Co., Ltd.  2852.TW $28.05 0.89 USD
+0.36
$8.46B 268.91M USD $108K 3.43K USD $27.85 0.88 USD $28.1 0.89 USD $8.46B 268.91M USD 9.38 $2.99 0.1 USD
Datalogic S.p.A.  DAL.MI $4.56 4.98 USD
+0.77
$245.98M 268.89M USD $24.73K 27.03K USD $4.48 4.9 USD $4.59 5.02 USD $245.98M 268.89M USD 113.87 $0.04 0.04 USD
Mercurity Fintech Holding  MFH $4.2
-0.47
$268.76M $90.77K $3.85 $4.3 $268.76M 0 -$0.08
Nextronics Engineering Corp.  8147.TWO $104.5 3.32 USD
+0.97
$8.46B 268.7M USD $6.02K 191.29 USD $104 3.3 USD $104.5 3.32 USD $8.46B 268.7M USD 53.31 $1.96 0.06 USD
Paysign  PAYS $4.96
+0.51
$268.65M $512.78K $4.89 $5.07 $268.65M 45.04 $0.11
Ares Commercial Real Estate  ACRE $4.88
+1.88
$268.43M $373.38K $4.81 $4.94 $268.43M 0 -$0.24
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
-0.15
$268.06M $97.98K $13.55 $13.66 $268.06M 17.16 $0.79
Dexus Convenience Retail REIT  DXC.AX $2.94 1.95 USD
-1.01
$405.01M 268.06M USD $15.12K 10K USD $2.94 1.95 USD $2.98 1.97 USD $405.01M 268.06M USD 19.60 $0.15 0.1 USD
Decai Decoration CO.,LTD  605287.SS $13.77 1.91 USD
-0.58
$1.93B 268.05M USD $111.8K 15.55K USD $13.77 1.91 USD $13.91 1.93 USD $1.93B 268.05M USD 0 -$2.02 -0.2 USD
Steppe Gold  STPGF $1.06
+1.92
$268M $59.6K $1.03 $1.06 $268M 5.57 $0.19
PHX Energy Services  PHXHF $5.88
+0.51
$267.87M $477 $5.86 $5.88 $267.87M 6.53 $0.9
The RMR  RMR $15.87
+3.05
$267.84M $113.49K $15.33 $15.9 $267.84M 13.22 $1.2
Immutep  IMMP $1.84
-1.08
$267.83M $75.86K $1.83 $1.89 $267.83M 0 -$0.23
Bonvests Holdings Limited  B28.SI $0.89 0.67 USD
-1.11
$357.35M 267.82M USD $9.1K 6.82K USD $0.89 0.67 USD $0.9 0.67 USD $357.35M 267.82M USD 0 $0 0 USD
Carindale Property Trust  CDP.AX $4.89 3.24 USD
+0.82
$404.58M 267.78M USD $14.77K 9.77K USD $4.82 3.19 USD $4.89 3.24 USD $404.58M 267.78M USD 12.86 $0.38 0.25 USD
Nature's Sunshine Products  NATR $14.59
+0.55
$267.74M $45.52K $14.52 $15.08 $267.74M 27.52 $0.53
Kogan.com Ltd  KGN.AX $4.07 2.69 USD
+0.74
$404.21M 267.53M USD $113.94K 75.41K USD $4.05 2.68 USD $4.12 2.73 USD $404.21M 267.53M USD 203.50 $0.02 0.01 USD
Endomines Finland Oyj  PAMPALO.HE $22.2 24.27 USD
+11
$244.58M 267.36M USD $47.7K 52.14K USD $20.15 22.03 USD $22.35 24.43 USD $244.58M 267.36M USD 0 $0 0 USD
Valneva SE  0OB3.L $2.72 2.98 USD
-0.29
$244.46M 267.23M USD $11.08K 12.11K USD $2.64 2.89 USD $2.76 3.02 USD $244.46M 267.23M USD 0 -$0.71 -0.7 USD
Morrow Bank ASA  MOBA.OL $12.05 1.16 USD
+4.33
$2.78B 266.89M USD $442.13K 42.41K USD $11.5 1.1 USD $12.15 1.17 USD $2.78B 266.89M USD 13.53 $0.89 0.09 USD
Yeo Hiap Seng Limited  Y03.SI $0.5699 0.43 USD
0
$355.92M 266.75M USD $51.1K 38.3K USD $0.56 0.42 USD $0.5699 0.43 USD $355.92M 266.75M USD 57.00 $0.01 0.007 USD
Formosa Laboratories, Inc.  4746.TW $69.6 2.21 USD
+1.16
$8.39B 266.73M USD $35.66K 1.13K USD $68.7 2.18 USD $69.6 2.21 USD $8.39B 266.73M USD 22.45 $3.1 0.1 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.6 0.5 USD
+0.56
$1.92B 266.71M USD $272.2K 37.85K USD $3.58 0.5 USD $3.6 0.5 USD $1.92B 266.71M USD 0 -$0.39 -0.05 USD
Newegg Commerce  NEGG $13.69
+31.63
$266.65M $4.38M $10.4 $17.45 $266.65M 0 -$2.96
U.D. Electronic Corp.  3689.TWO $103.5 3.29 USD
+0.49
$8.39B 266.5M USD $3.58M 113.84K USD $101.5 3.23 USD $104.5 3.32 USD $8.39B 266.5M USD 13.94 $7.42 0.24 USD
NI  NODK $12.87
-1
$266.39M $17.06K $12.65 $12.95 $266.39M 44.37 $0.29
PROSPERITY REIT  0808.HK $1.33 0.17 USD
-1.48
$2.08B 266.39M USD $239K 30.56K USD $1.33 0.17 USD $1.34 0.17 USD $2.08B 266.39M USD 0 -$0.05 -0.006 USD
Zippy Technology Corp.  2420.TW $54.8 1.74 USD
+0.56
$8.38B 266.29M USD $26.04K 827.33 USD $54.3 1.73 USD $54.8 1.74 USD $8.38B 266.29M USD 13.30 $4.12 0.13 USD
Oxley Holdings Limited  5UX.SI $0.08 0.06 USD
-1.18
$355.1M 266.13M USD $74.4K 55.76K USD $0.08 0.06 USD $0.08 0.06 USD $355.1M 266.13M USD 0 -$0.02 -0.01 USD
Golden Matrix  GMGI $1.89
-1.56
$266.1M $107.19K $1.86 $1.95 $266.1M 0 -$0.01
Pruksa Holding Public Company Limited  PSH.BK $4.3 0.12 USD
-0.46
$9.46B 266.08M USD $163.53K 4.6K USD $4.28 0.12 USD $4.34 0.12 USD $9.46B 266.08M USD 22.63 $0.19 0.005 USD
EMX Royalty Corporation  EMX.V $3.32 2.46 USD
+1.22
$358.53M 266.05M USD $32.49K 24.11K USD $3.28 2.43 USD $3.33 2.47 USD $358.53M 266.05M USD 0 $0 0 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
St.Shine Optical Co.,Ltd.  1565.TWO $166 5.27 USD
+0.61
$8.37B 265.93M USD $9.02K 286.52 USD $165 5.24 USD $166 5.27 USD $8.37B 265.93M USD 11.55 $14.37 0.46 USD
FANLI TECHNOLOGY  600228.SS $4.56 0.63 USD
+2.03
$1.91B 265.83M USD $796K 110.68K USD $4.52 0.63 USD $4.56 0.63 USD $1.91B 265.83M USD 0 -$0.05 -0.006 USD
Aquila European Renewables Plc  AERI.L $0.64 0.7 USD
+3.61
$243.13M 265.78M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $243.13M 265.78M USD 0 -$0.08 -0.08 USD
Mycenax Biotech Inc.  4726.TWO $39.4 1.25 USD
-2.23
$8.36B 265.72M USD $409.41K 13.01K USD $39.3 1.25 USD $40.85 1.3 USD $8.36B 265.72M USD 0 -$2.23 -0.07 USD
Honma Golf Limited  6858.HK $3.43 0.44 USD
+2.39
$2.08B 265.62M USD $46.5K 5.95K USD $3.35 0.43 USD $3.43 0.44 USD $2.08B 265.62M USD 57.16 $0.06 0.007 USD
Catella AB (publ)  CAT-B.ST $30.8 3.01 USD
-0.48
$2.72B 265.54M USD $61.15K 5.97K USD $30.55 2.98 USD $31.1 3.04 USD $2.72B 265.54M USD 0 -$2.01 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $16.41 2.28 USD
-1.03
$1.91B 265.53M USD $169.65K 23.59K USD $16.39 2.28 USD $16.67 2.32 USD $1.91B 265.53M USD 0 -$0.16 -0.02 USD
VIB Vermögen AG  VIH1.DE $7.34 8.02 USD
+0.55
$242.62M 265.22M USD $3.53K 3.86K USD $7.14 7.8 USD $7.34 8.02 USD $242.62M 265.22M USD 6.73 $1.09 1.19 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.88 1.79 USD
-0.15
$1.91B 265.11M USD $67.66K 9.41K USD $12.83 1.78 USD $12.96 1.8 USD $1.91B 265.11M USD 0 -$0.35 -0.04 USD
LINKBANCORP  LNKB $7.02
-0.99
$265.06M $20.45K $6.98 $7.15 $265.06M 7.23 $0.97
ROPEOK Technology Group Co., Ltd.  688619.SS $10.28 1.43 USD
-0.39
$1.91B 265.06M USD $132.7K 18.45K USD $10.23 1.42 USD $10.38 1.44 USD $1.91B 265.06M USD 0 -$1.1 -0.1 USD
Outbrain  OB $2.74
-2.49
$264.98M $598.11K $2.68 $2.87 $264.98M 0 -$0.69
Alpha Tau Medical  DRTS $3.13
+3.48
$264.69M $126.91K $2.88 $3.32 $264.69M 0 -$0.48
Morgan Stanley India Investment Fund  IIF $27.4
+0.59
$264.66M $11.7K $27.29 $27.49 $264.66M 4.32 $6.34
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.91 2.91 USD
-0.1
$1.9B 264.57M USD $62.3K 8.66K USD $20.85 2.9 USD $20.98 2.92 USD $1.9B 264.57M USD 174.25 $0.12 0.02 USD
Shenmao Technology Inc  3305.TW $59.3 1.88 USD
-7.78
$8.32B 264.47M USD $2.08M 66.14K USD $58.8 1.87 USD $63.5 2.02 USD $8.32B 264.47M USD 17.86 $3.32 0.11 USD
JBM (Healthcare) Limited  2161.HK $2.54 0.32 USD
-1.55
$2.07B 264.36M USD $375.3K 47.99K USD $2.48 0.32 USD $2.58 0.33 USD $2.07B 264.36M USD 12.69 $0.2 0.03 USD
Precious Shipping Public Company Limited  PSL.BK $6.3 0.18 USD
-2.33
$9.39B 264.33M USD $1.8M 50.55K USD $6.25 0.18 USD $6.4 0.18 USD $9.39B 264.33M USD 10.67 $0.59 0.02 USD
Platinum Capital Limited  PMC.AX $1.35 0.89 USD
+0.37
$399.03M 264.1M USD $120.78K 79.94K USD $1.35 0.89 USD $1.35 0.89 USD $399.03M 264.1M USD 19.21 $0.07 0.05 USD
Patriot Battery Metals  PMETF $1.68
+1.82
$264.01M $1.2K $1.65 $1.68 $264.01M 0 -$0.03
Meeka Metals Limited  1KX0.F $0.1 0.1 USD
-7.69
$241.51M 264M USD $1.9K 2.08K USD $0.1 0.1 USD $0.1 0.1 USD $241.51M 264M USD 0 $0 0 USD
Nouveau Monde Graphite  NMG $1.73
-1.14
$264M $43.99K $1.69 $1.74 $264M 0 -$0.26
Sigachi Industries Limited  SIGACHI.NS $56.91 0.69 USD
+2.87
$21.82B 264M USD $4.86M 58.83K USD $55.5 0.67 USD $57.4 0.69 USD $21.82B 264M USD 27.62 $2.06 0.02 USD
NSL Foods Public Company Limited  NSL.BK $31.25 0.88 USD
-0.79
$9.37B 263.79M USD $558.38K 15.71K USD $31.25 0.88 USD $32 0.9 USD $9.37B 263.79M USD 16.10 $1.94 0.05 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.93 0.41 USD
-1.35
$1.89B 263.4M USD $291.4K 40.52K USD $2.92 0.41 USD $2.96 0.41 USD $1.89B 263.4M USD 0 -$0.03 -0.004 USD
Panoro Energy ASA  PEN.OL $24.2 2.32 USD
+1.68
$2.75B 263.36M USD $286.39K 27.47K USD $23.55 2.26 USD $24.35 2.34 USD $2.75B 263.36M USD 7.70 $3.14 0.3 USD
Cathay Chemical Works Inc.  1713.TW $54.9 1.74 USD
+1.1
$8.29B 263.33M USD $305.91K 9.72K USD $54.2 1.72 USD $55.2 1.75 USD $8.29B 263.33M USD 5.21 $10.53 0.33 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.08 2.65 USD
+1.6
$1.89B 263.31M USD $4.69M 651.59K USD $18.37 2.55 USD $19.36 2.69 USD $1.89B 263.31M USD 0 -$2.64 -0.3 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.02 1.12 USD
-0.37
$1.89B 263.27M USD $2.93M 407.73K USD $7.97 1.11 USD $8.05 1.12 USD $1.89B 263.27M USD 34.86 $0.23 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $60 1.88 USD
+1.1
$8.38B 263.23M USD $267.27K 8.39K USD $58.95 1.85 USD $60.45 1.9 USD $8.38B 263.23M USD 13.72 $4.37 0.14 USD
VCREDIT Holdings Limited  2003.HK $4.21 0.54 USD
+1.2
$2.06B 263.11M USD $33.6K 4.3K USD $4.12 0.53 USD $4.21 0.54 USD $2.06B 263.11M USD 3.93 $1.07 0.14 USD
Alfen N.V.  ALFEN.AS $10.88 11.89 USD
+0.88
$240.69M 263.1M USD $174.02K 190.23K USD $10.73 11.73 USD $10.95 11.97 USD $240.69M 263.1M USD 0 -$1.24 -1.3 USD
MFS Charter Income Trust  MCR $6.3
+0.16
$262.95M $43.87K $6.29 $6.34 $262.95M 8.75 $0.72
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $12K 8.99K USD $0.4099 0.31 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Elemental Altus Royalties Corp.  ELE.V $1.44 1.07 USD
+1.41
$353.9M 262.61M USD $35.97K 26.69K USD $1.42 1.05 USD $1.45 1.08 USD $353.9M 262.61M USD 48.00 $0.03 0.02 USD
Allspring Multi-Sector Income Fund  ERC $9.36
+0.21
$262.58M $43.6K $9.35 $9.41 $262.58M 6.88 $1.36
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $27.86 0.87 USD
-0.43
$8.36B 262.48M USD $138.76K 4.36K USD $27.4 0.86 USD $28.28 0.89 USD $8.36B 262.48M USD 18.09 $1.54 0.05 USD
IVE Group Limited  IGL.AX $2.56 1.69 USD
-0.39
$396.52M 262.44M USD $15.4K 10.19K USD $2.54 1.68 USD $2.6 1.72 USD $396.52M 262.44M USD 9.48 $0.27 0.18 USD
JS Real Estate multigestão - FII fund  JSRE11.SA $62.33 12.63 USD
-1.78
$1.29B 262.36M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 262.36M USD 10.03 $6.21 1.26 USD
Beyond Meat  BYND $3.43
+3.31
$262.3M $2.05M $3.27 $3.46 $262.3M 0 -$2.28
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $213 6.77 USD
+0.71
$8.25B 262.2M USD $96.98K 3.08K USD $211 6.7 USD $214 6.8 USD $8.25B 262.2M USD 13.84 $15.38 0.49 USD
CyberLink Corp.  5203.TW $104.5 3.32 USD
+0.48
$8.25B 262.18M USD $132.98K 4.23K USD $103 3.27 USD $105 3.34 USD $8.25B 262.18M USD 26.52 $3.94 0.13 USD
ZimVie  ZIMV $9.39
+0.11
$262.18M $78.62K $9.31 $9.45 $262.18M 0 -$0.9
J.Jill  JILL $17.15
+1.66
$262.1M $91.99K $16.99 $17.4 $262.1M 6.57 $2.61
Sanara MedTech  SMTI $29.07
-1.42
$262.1M $29.75K $28.81 $29.41 $262.1M 0 -$1.34
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.15 1.55 USD
+0.18
$1.88B 262.01M USD $227.6K 31.65K USD $11.09 1.54 USD $11.21 1.56 USD $1.88B 262.01M USD 0 -$0.15 -0.02 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $233.81 2.83 USD
+0.16
$21.65B 261.94M USD $752.68K 9.11K USD $232.57 2.81 USD $237.4 2.87 USD $21.65B 261.94M USD 20.85 $11.21 0.14 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.38 2 USD
+1.27
$1.88B 261.89M USD $3.8K 528.36 USD $14.19 1.97 USD $14.39 2 USD $1.88B 261.89M USD 59.91 $0.24 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $36.18 5.03 USD
-1.09
$1.88B 261.85M USD $51.07K 7.1K USD $35.91 4.99 USD $36.58 5.09 USD $1.88B 261.85M USD 113.06 $0.32 0.04 USD
Omai Gold Mines Corp.  OMG.V $0.5799 0.43 USD
+2.68
$352.86M 261.84M USD $306.12K 227.16K USD $0.56 0.42 USD $0.5999 0.45 USD $352.86M 261.84M USD 0 -$0.03 -0.02 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.83 2.62 USD
-0.21
$1.88B 261.82M USD $228.8K 31.81K USD $18.83 2.62 USD $19.15 2.66 USD $1.88B 261.82M USD 0 -$0.4 -0.05 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $18.63 2.59 USD
-1.22
$1.88B 261.74M USD $170.6K 23.72K USD $18.62 2.59 USD $19 2.64 USD $1.88B 261.74M USD 64.24 $0.29 0.04 USD
Taliworks Corporation Berhad  8524.KL $0.6099 0.13 USD
-1.61
$1.23B 261.46M USD $579.9K 123.3K USD $0.6099 0.13 USD $0.63 0.13 USD $1.23B 261.46M USD 20.33 $0.03 0.006 USD
EMX Royalty  EMX $2.42
+0.83
$261.34M $417.9K $2.36 $2.45 $261.34M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь