$3.51T
Общая капитализация
$121.84B
Общий объем
BTC 60.89%     ETH 9.51%
Доминирование

Страница результатов 154 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fino Payments Bank Limited  FINOPB.NS $266.13 3.22 USD
-0.86
$22.24B 269.1M USD $439.39K 5.32K USD $263 3.18 USD $270.88 3.28 USD $22.24B 269.1M USD 23.99 $11.09 0.13 USD
Yeo Hiap Seng Limited  Y03.SI $0.5799 0.43 USD
0
$359.04M 269.09M USD $14.9K 11.17K USD $0.56 0.42 USD $0.5799 0.43 USD $359.04M 269.09M USD 57.50 $0.01 0.007 USD
Rivernorth Managed Duration Municipal Income Fund  RMM $13.63
+0.33
$269.05M $5.43K $13.59 $13.64 $269.05M 17.25 $0.79
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.84 2.2 USD
+0.13
$1.93B 269.03M USD $500.48K 69.59K USD $15.72 2.19 USD $15.95 2.22 USD $1.93B 269.03M USD 0 -$0.11 -0.01 USD
Valneva SE  0OB3.L $2.74 3 USD
+0.59
$246.08M 269M USD $2.35K 2.57K USD $2.71 2.96 USD $2.75 3.01 USD $246.08M 269M USD 0 -$0.71 -0.7 USD
The Lovesac Company  LOVE $18.12
-11.61
$268.99M $338.49K $17.8 $20.87 $268.99M 26.26 $0.69
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
-0.34
$406.38M 268.97M USD $99.86K 66.09K USD $2.95 1.95 USD $2.97 1.97 USD $406.38M 268.97M USD 19.66 $0.15 0.1 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $218.5 6.94 USD
+3.31
$8.46B 268.97M USD $1.36M 43.06K USD $206 6.55 USD $222 7.05 USD $8.46B 268.97M USD 14.20 $15.38 0.49 USD
WAM Microcap Limited  WMI.AX $1.46 0.96 USD
-0.34
$406.23M 268.87M USD $66.71K 44.15K USD $1.46 0.96 USD $1.47 0.97 USD $406.23M 268.87M USD 6.61 $0.22 0.15 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.11 2.24 USD
-0.56
$1.93B 268.8M USD $1.27M 176.33K USD $15.86 2.21 USD $16.28 2.26 USD $1.93B 268.8M USD 48.81 $0.33 0.05 USD
DBV  DBVT $9.29
+5.1
$268.71M $2.76K $9.29 $9.39 $268.71M 0 -$5.75
The First Insurance Co., Ltd.  2852.TW $28.05 0.89 USD
+0.18
$8.45B 268.43M USD $269.29K 8.56K USD $27.9 0.89 USD $28.15 0.89 USD $8.45B 268.43M USD 9.38 $2.99 0.1 USD
JinGuan Electric Co., Ltd.  688517.SS $14.13 1.96 USD
+0.43
$1.93B 268.4M USD $1.36M 188.76K USD $13.92 1.94 USD $14.19 1.97 USD $1.93B 268.4M USD 21.40 $0.66 0.09 USD
Erdene Resource Development Corporation  ERD.TO $0.9899 0.73 USD
+1.02
$361.67M 268.38M USD $100.11K 74.29K USD $0.9799 0.73 USD $1 0.74 USD $361.67M 268.38M USD 0 -$0.02 -0.01 USD
CSD Water Service Co., Ltd.  603903.SS $7.56 1.05 USD
+0.8
$1.93B 268.38M USD $3.4M 472.26K USD $7.46 1.04 USD $7.56 1.05 USD $1.93B 268.38M USD 0 -$0.52 -0.07 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.84
-0.08
$268.34M $11.87K $11.84 $11.85 $268.34M 9.17 $1.29
Steppe Gold Ltd.  STGO.TO $1.43 1.06 USD
-1.38
$361.54M 268.29M USD $119.7K 88.82K USD $1.43 1.06 USD $1.45 1.08 USD $361.54M 268.29M USD 5.50 $0.26 0.19 USD
Geron Corporation  0IV3.L $1.56
+0.32
$268.27M $2.25K $1.52 $1.56 $268.27M 0 -$0.36
Paysign  PAYS $4.95
+2
$268.21M $79.12K $4.72 $4.98 $268.21M 44.97 $0.11
LINKBANCORP  LNKB $7.17
+0.42
$268.05M $2.9K $7.07 $7.17 $268.05M 7.39 $0.97
Viemed Healthcare  VMD $6.78
+0.44
$267.97M $12.34K $6.66 $6.78 $267.97M 22.60 $0.3
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $51.7 1.62 USD
-0.77
$8.53B 267.9M USD $1.55M 48.53K USD $50.95 1.6 USD $52.25 1.64 USD $8.53B 267.9M USD 0 -$0.3 -0.009 USD
New Pacific Metals  NEWP $1.56
-0.86
$267.84M $46.29K $1.54 $1.59 $267.84M 0 -$0.03
Aduro Clean Technologies Inc.  ACT.CN $12.19 9.05 USD
+8.55
$360.9M 267.81M USD $22.19K 16.47K USD $11.6 8.61 USD $12.4 9.2 USD $360.9M 267.81M USD 0 -$0.4 -0.2 USD
Agile Group Holdings Limited  3383.HK $0.4199 0.05 USD
-1.19
$2.09B 267.76M USD $6.02M 770.17K USD $0.4099 0.05 USD $0.4299 0.05 USD $2.09B 267.76M USD 0 -$3.73 -0.4 USD
Cerus Corporation  CERS $1.4
-1.4
$267.62M $40.59K $1.39 $1.41 $267.62M 0 -$0.1
Candel Therapeutics  CADL $5.34
-2.2
$267.55M $109.21K $5.26 $5.58 $267.55M 0 -$1.33
SWHYHK  0218.HK $1.34 0.17 USD
-2.19
$2.09B 267.48M USD $2.33M 297.28K USD $1.33 0.17 USD $1.41 0.18 USD $2.09B 267.48M USD 0 -$0.1 -0.01 USD
Decai Decoration CO.,LTD  605287.SS $13.74 1.91 USD
+0.15
$1.92B 267.46M USD $1.57M 217.78K USD $13.63 1.9 USD $13.92 1.94 USD $1.92B 267.46M USD 0 -$2.02 -0.2 USD
Yeal Electric Co., Ltd.  300923.SZ $24.47 3.4 USD
+0.91
$1.92B 267.43M USD $1.69M 234.71K USD $24.15 3.36 USD $24.76 3.44 USD $1.92B 267.43M USD 44.49 $0.55 0.08 USD
Karmarts Public Company Limited  KAMART.BK $7.4 0.21 USD
-3.9
$9.5B 267.21M USD $4.9M 137.82K USD $7.4 0.21 USD $7.75 0.22 USD $9.5B 267.21M USD 16.44 $0.45 0.01 USD
Citi Trends  CTRN $32.25
-3.26
$266.92M $31.87K $31.72 $33.4 $266.92M 0 -$4.66
EMX Royalty Corporation  EMX.V $3.33 2.47 USD
+1.22
$359.61M 266.85M USD $45.13K 33.49K USD $3.28 2.43 USD $3.33 2.47 USD $359.61M 266.85M USD 0 $0 0 USD
LMP Capital and Income Fund  SCD $15.69
-4.82
$266.73M $42.63K $15.65 $15.95 $266.73M 3.16 $4.95
Zedcor Inc.  ZDC.V $3.46 2.57 USD
+0.29
$359.41M 266.7M USD $137 101.66 USD $3.46 2.57 USD $3.46 2.57 USD $359.41M 266.7M USD 86.50 $0.04 0.03 USD
Joyvio Food Co., Ltd  300268.SZ $11.01 1.53 USD
-1.7
$1.92B 266.68M USD $1.76M 244.16K USD $10.89 1.51 USD $11.27 1.57 USD $1.92B 266.68M USD 0 -$5.84 -0.8 USD
*ST KEXIN  600234.SS $7.3 1.02 USD
-1.22
$1.92B 266.46M USD $5.34M 742.2K USD $7.15 0.99 USD $7.49 1.04 USD $1.92B 266.46M USD 38.42 $0.19 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $74 2.35 USD
-1.86
$8.38B 266.38M USD $4.64M 147.29K USD $74 2.35 USD $75.8 2.41 USD $8.38B 266.38M USD 16.08 $4.6 0.15 USD
K.S. Terminals Inc.  3003.TW $53.8 1.71 USD
+0.19
$8.37B 266.09M USD $202.27K 6.43K USD $53 1.68 USD $54.3 1.73 USD $8.37B 266.09M USD 15.87 $3.39 0.11 USD
VIB Vermögen AG  VIH1.DE $7.16 7.83 USD
+0.85
$243.34M 266M USD $1.1K 1.2K USD $7.12 7.78 USD $7.24 7.91 USD $243.34M 266M USD 6.56 $1.09 1.19 USD
Sigachi Industries Limited  SIGACHI.NS $57.45 0.7 USD
+3.29
$21.96B 265.69M USD $7.95M 96.19K USD $55.66 0.67 USD $57.7 0.7 USD $21.96B 265.69M USD 27.88 $2.06 0.02 USD
CVC Brasil Operadora e Agência de Viagens S.A.  CVCB3.SA $2.5 0.51 USD
-1.18
$1.31B 265.68M USD $3.06M 619.85K USD $2.49 0.5 USD $2.55 0.52 USD $1.31B 265.68M USD 0 -$0.15 -0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $36.7 5.1 USD
+3.64
$1.91B 265.62M USD $1.02M 141.73K USD $35.51 4.94 USD $36.79 5.12 USD $1.91B 265.62M USD 114.68 $0.32 0.04 USD
GMI Technology Inc.  3312.TW $51.4 1.63 USD
+0.98
$8.36B 265.61M USD $791.09K 25.14K USD $50.8 1.61 USD $51.8 1.65 USD $8.36B 265.61M USD 18.69 $2.75 0.09 USD
Formosa Laboratories, Inc.  4746.TW $69.5 2.21 USD
-2.39
$8.36B 265.57M USD $357.64K 11.36K USD $69.5 2.21 USD $71.7 2.28 USD $8.36B 265.57M USD 22.41 $3.1 0.1 USD
Morgan Stanley India Investment Fund  IIF $27.48
-1.14
$265.43M $8.79K $27.38 $27.49 $265.43M 4.33 $6.34
Cathay Chemical Works Inc.  1713.TW $55.3 1.76 USD
+0.18
$8.35B 265.25M USD $206.56K 6.56K USD $54.9 1.74 USD $55.7 1.77 USD $8.35B 265.25M USD 5.25 $10.53 0.33 USD
EMX Royalty  EMX $2.46
+1.91
$265.23M $173.96K $2.42 $2.46 $265.23M 0 $0
Zamp S.A.  ZAMP3.SA $3.28 0.66 USD
-2.96
$1.31B 265.2M USD $383K 77.63K USD $3.26 0.66 USD $3.36 0.68 USD $1.31B 265.2M USD 0 -$0.52 -0.1 USD
St Barbara Limited  SBM.AX $0.3699 0.24 USD
+8.82
$400.65M 265.18M USD $7.32M 4.84M USD $0.34 0.23 USD $0.3699 0.24 USD $400.65M 265.18M USD 0 -$0.07 -0.04 USD
NI  NODK $12.81
+1.98
$265.13M $445 $12.5 $12.81 $265.13M 44.16 $0.29
Trakcja S.A.  TRK.WA $2.26 0.57 USD
-1.95
$1.04B 265.07M USD $41.92K 10.66K USD $2.25 0.57 USD $2.31 0.59 USD $1.04B 265.07M USD 14.12 $0.16 0.04 USD
Datalogic S.p.A.  DAL.MI $4.52 4.94 USD
-0.99
$242.48M 265.07M USD $41.29K 45.13K USD $4.48 4.89 USD $4.57 5 USD $242.48M 265.07M USD 113.00 $0.04 0.04 USD
Niu Technologies  NIU $3.4
-1.49
$264.96M $89.38K $3.38 $3.44 $264.96M 0 -$0.31
Kogan.com Ltd  KGN.AX $3.97 2.63 USD
-1.49
$400.24M 264.9M USD $459.32K 304K USD $3.94 2.61 USD $4.02 2.66 USD $400.24M 264.9M USD 198.50 $0.02 0.01 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.8 0.39 USD
+2.56
$1.91B 264.9M USD $39.58M 5.5M USD $2.78 0.39 USD $2.87 0.4 USD $1.91B 264.9M USD 0 -$0.34 -0.04 USD
Nature's Sunshine Products  NATR $14.43
+1.48
$264.8M $11.19K $14.1 $14.5 $264.8M 27.22 $0.53
Meteoric Resources NL  RNF.F $0.08 0.09 USD
+39.67
$242.14M 264.69M USD $10.58K 11.57K USD $0.05999 0.07 USD $0.08999 0.09 USD $242.14M 264.69M USD 0 -$0.01 -0.01 USD
KYE Systems Corp.  2365.TW $37.6 1.19 USD
+0.67
$8.33B 264.67M USD $1.95M 62.08K USD $37.1 1.18 USD $37.8 1.2 USD $8.33B 264.67M USD 68.36 $0.55 0.02 USD
China YuHua Education Corporation Limited  6169.HK $0.4899 0.06 USD
-3
$2.07B 264.61M USD $13.26M 1.7M USD $0.4799 0.06 USD $0.51 0.07 USD $2.07B 264.61M USD 2.85 $0.17 0.02 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.56 2.02 USD
+2.25
$1.9B 264.54M USD $4M 555.64K USD $14.1 1.96 USD $14.66 2.04 USD $1.9B 264.54M USD 0 -$0.04 -0.005 USD
Catella AB (publ)  CAT-B.ST $30.7 3 USD
-0.81
$2.71B 264.54M USD $10.06K 981.49 USD $30.4 2.97 USD $30.95 3.02 USD $2.71B 264.54M USD 0 -$2.01 -0.1 USD
MFS Charter Income Trust  MCR $6.34
+0.24
$264.41M $9.91K $6.32 $6.35 $264.41M 8.79 $0.72
Eagle Nice (International) Holdings Limited  2368.HK $3.6 0.46 USD
-2.44
$2.07B 264.3M USD $178K 22.76K USD $3.6 0.46 USD $3.69 0.47 USD $2.07B 264.3M USD 9.47 $0.38 0.05 USD
Asure Software  ASUR $9.73
-1.02
$264.21M $1.64K $9.62 $9.77 $264.21M 0 -$0.53
OneWater Marine  ONEW $14.89
-2.55
$264.19M $72.58K $14.55 $15.21 $264.19M 0 -$0.42
Santacruz Silver Mining Ltd.  SCZ.V $1 0.74 USD
+2.04
$355.86M 264.07M USD $257.69K 191.22K USD $0.9799 0.73 USD $1.01 0.75 USD $355.86M 264.07M USD 1.69 $0.59 0.44 USD
CHC Healthcare Group  4164.TW $49.8 1.58 USD
+8.26
$8.31B 264.05M USD $8.39M 266.56K USD $46.6 1.48 USD $50.3 1.6 USD $8.31B 264.05M USD 48.82 $1.02 0.03 USD
Meeka Metals Limited  1KX0.F $0.1 0.1 USD
0
$241.51M 264M USD $1.9K 2.08K USD $0.1 0.1 USD $0.1 0.1 USD $241.51M 264M USD 0 $0 0 USD
Duratec Limited  DUR.AX $1.49 0.98 USD
-6.01
$398.78M 263.93M USD $568.24K 376.09K USD $1.44 0.95 USD $1.59 1.05 USD $398.78M 263.93M USD 16.50 $0.09 0.06 USD
Endomines Finland Oyj  PAMPALO.HE $21.9 23.94 USD
+1.39
$241.27M 263.74M USD $6.39K 6.98K USD $21.5 23.5 USD $22 24.05 USD $241.27M 263.74M USD 0 $0 0 USD
Alfen N.V.  ALFEN.AS $11.1 12.13 USD
-0.22
$241.19M 263.66M USD $173.14K 189.27K USD $10.92 11.94 USD $11.15 12.19 USD $241.19M 263.66M USD 0 -$1.24 -1.3 USD
Pruksa Holding Public Company Limited  PSH.BK $4.28 0.12 USD
-0.47
$9.37B 263.62M USD $264.72K 7.45K USD $4.28 0.12 USD $4.3 0.12 USD $9.37B 263.62M USD 22.52 $0.19 0.005 USD
St.Shine Optical Co.,Ltd.  1565.TWO $164.5 5.23 USD
0
$8.29B 263.53M USD $85.98K 2.73K USD $164.5 5.23 USD $165.5 5.26 USD $8.29B 263.53M USD 11.43 $14.38 0.46 USD
Putnam Managed Municipal Income Trust  PMM $5.9
+0.34
$263.51M $12.27K $5.9 $5.92 $263.51M 4.06 $1.45
Zippy Technology Corp.  2420.TW $54.3 1.73 USD
+0.56
$8.29B 263.38M USD $236.83K 7.53K USD $54 1.72 USD $54.6 1.73 USD $8.29B 263.38M USD 13.17 $4.12 0.13 USD
Taimide Tech. Inc.  3645.TW $60.6 1.93 USD
+3.24
$8.29B 263.33M USD $10.65M 338.31K USD $58.3 1.85 USD $61.8 1.96 USD $8.29B 263.33M USD 34.43 $1.76 0.06 USD
MVB Financial  MVBF $20.23
-0.02
$262.82M $1.28K $20 $20.23 $262.82M 13.85 $1.46
VCREDIT Holdings Limited  2003.HK $4.2 0.54 USD
+1.45
$2.05B 262.49M USD $22K 2.81K USD $4.15 0.53 USD $4.21 0.54 USD $2.05B 262.49M USD 3.92 $1.07 0.14 USD
PROSPERITY REIT  0808.HK $1.31 0.17 USD
-0.76
$2.05B 262.38M USD $1.02M 130.16K USD $1.31 0.17 USD $1.33 0.17 USD $2.05B 262.38M USD 0 -$0.05 -0.006 USD
PointsBet Holdings Limited  PBH.AX $1.2 0.79 USD
0
$396.41M 262.37M USD $102.81K 68.05K USD $1.19 0.79 USD $1.2 0.79 USD $396.41M 262.37M USD 0 -$0.07 -0.04 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.54 0.49 USD
-0.84
$1.89B 262.27M USD $6.98M 971.2K USD $3.51 0.49 USD $3.57 0.5 USD $1.89B 262.27M USD 0 -$0.39 -0.05 USD
Abrdn Global Dynamic Dividend Fund  AGD $10.54
+0.57
$262.08M $78.04K $10.52 $10.61 $262.08M 4.83 $2.18
RiverNorth Opportunities Fund  RIV $12.21
+0.29
$262.07M $37.9K $12.17 $12.22 $262.07M 6.04 $2.02
Erdene Resource Development  ERDCF $0.7099
0
$262.02M $13.6K $0.7099 $0.7199 $262.02M 0 -$0.01
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.1 0.57 USD
-3.07
$1.88B 261.87M USD $11.08M 1.54M USD $4.06 0.56 USD $4.25 0.59 USD $1.88B 261.87M USD 0 -$1.53 -0.2 USD
Malls Brasil Fundo Investimento Imobiliario  MALL11.SA $99.57 20.18 USD
+0.07
$1.29B 261.85M USD $6.56K 1.33K USD $99.3 20.13 USD $99.6 20.19 USD $1.29B 261.85M USD 82.28 $1.21 0.25 USD
Tabuk Cement Company  3090.SR $10.9 2.91 USD
-2.85
$981M 261.7M USD $239.5K 63.89K USD $10.84 2.89 USD $11.08 2.96 USD $981M 261.7M USD 13.13 $0.83 0.22 USD
Allspring Multi-Sector Income Fund  ERC $9.33
+0.29
$261.6M $21.95K $9.3 $9.33 $261.6M 6.85 $1.36
JS Real Estate multigestão - FII fund  JSRE11.SA $62.09 12.58 USD
-0.34
$1.29B 261.35M USD $1.86K 376.59 USD $61.75 12.52 USD $62.3 12.63 USD $1.29B 261.35M USD 9.99 $6.21 1.26 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $16.15 2.25 USD
+0.87
$1.88B 261.32M USD $1.25M 173.22K USD $15.82 2.2 USD $16.16 2.25 USD $1.88B 261.32M USD 0 -$0.16 -0.02 USD
Plumas Bancorp  PLBC $44
+0.87
$260.88M $1.15K $43.75 $44.26 $260.88M 8.88 $4.95
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.77 0.66 USD
+0.63
$1.88B 260.73M USD $20.49M 2.85M USD $4.64 0.65 USD $4.87 0.68 USD $1.88B 260.73M USD 159.00 $0.03 0.004 USD
NX Filtration N.V.  NXFIL.AS $4.04 4.42 USD
-2.18
$238.51M 260.73M USD $30.8K 33.67K USD $4 4.37 USD $4.15 4.54 USD $238.51M 260.73M USD 0 -$0.41 -0.4 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.94 1.1 USD
0
$1.87B 260.64M USD $3.63M 504.67K USD $7.83 1.09 USD $7.98 1.11 USD $1.87B 260.64M USD 34.52 $0.23 0.03 USD
Synlait Milk Limited  SML.NZ $0.6999 0.43 USD
+2.94
$422.24M 260.56M USD $58.82K 36.3K USD $0.68 0.42 USD $0.6999 0.43 USD $422.24M 260.56M USD 0 -$0.83 -0.5 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $32.55 8.68 USD
-7
$976.5M 260.5M USD $242.62K 64.73K USD $32.4 8.64 USD $34.9 9.31 USD $976.5M 260.5M USD 72.33 $0.45 0.12 USD
Mycenax Biotech Inc.  4726.TWO $39.5 1.26 USD
-2.11
$8.2B 260.44M USD $258.6K 8.22K USD $39.5 1.26 USD $40.5 1.29 USD $8.2B 260.44M USD 0 -$2.23 -0.07 USD
Orsero S.p.A.  ORS.MI $14.1 15.41 USD
+0.86
$238.24M 260.43M USD $10.76K 11.77K USD $13.9 15.19 USD $14.12 15.44 USD $238.24M 260.43M USD 8.24 $1.71 1.87 USD
John Wood  WDGJF $0.38
-0.13
$260.35M $10K $0.38 $0.38 $260.35M 0 -$1.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь