Página de resultados 154 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$38.00 1.21 USD |
-3.07
|
NT$5.75B 182.72M USD | NT$422.88K 13.44K USD | NT$36.55 1.16 USD | NT$38.65 1.23 USD | NT$5.75B 182.72M USD | 7.61 | NT$4.99 0.16 USD | ||
Franklin Covey
FC
US
|
$16.16 — |
-6.75
|
$182.51M — | $78.85K — | $15.87 — | $17.75 — | $182.51M — | 107.73 | $0.15 — |
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.14 0.15 USD |
-2.99
|
HK$1.43B 182.43M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.43B 182.43M USD | 18.91 | HK$0.06 0.007 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 857.52M 182.34M USD | MYR 4.03M 857.6K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 857.52M 182.34M USD | 9.75 | MYR 0.04 0.008 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-1.56
|
A$260.87M 182.24M USD | A$186.51K 130.29K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$260.87M 182.24M USD | 0 | -A$0.23 -0.1 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$1.42B 182.13M USD | HK$228.00K 29.15K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$1.42B 182.13M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 856.10M 182.03M USD | MYR 400.70K 85.2K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 856.10M 182.03M USD | 10.25 | MYR 0.08 0.02 USD | ||
Compugen
CGEN
US
|
$1.92 — |
-5.42
|
$181.87M — | $299.93K — | $1.86 — | $2.00 — | $181.87M — | 5.05 | $0.38 — |
|
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹66.56 0.81 USD |
-2.77
|
₹15.03B 181.87M USD | ₹101.45K 1.23K USD | ₹66.31 0.8 USD | ₹68.35 0.83 USD | ₹15.03B 181.87M USD | 40.83 | ₹1.63 0.02 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.97 1.06 USD |
-0.75
|
SAR 681.64M 181.84M USD | SAR 42.05K 11.22K USD | SAR 3.97 1.06 USD | SAR 4.02 1.07 USD | SAR 681.64M 181.84M USD | 0 | -SAR 0.36 -0.09 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.08 0.98 USD |
-3.26
|
SEK 1.86B 181.82M USD | SEK 1.48M 144.1K USD | SEK 10.04 0.98 USD | SEK 11.16 1.09 USD | SEK 1.86B 181.82M USD | 0 | -SEK 0.14 -0.01 USD | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$1.42B 181.78M USD | HK$1.01M 129.14K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.42B 181.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.41 1.98 USD |
0
|
CN¥1.23B 181.78M USD | CN¥1.04M 152.77K USD | CN¥13.02 1.92 USD | CN¥13.74 2.03 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.90 -0.1 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€157.43M 181.73M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
-0.98
|
NOK 1.89B 181.72M USD | NOK 2.41M 230.8K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 1.89B 181.72M USD | 8.82 | NOK 0.23 0.02 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-1.2
|
€157.41M 181.7M USD | €8.50K 9.81K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.46 — |
-4.5
|
$181.57M — | $880.63K — | $4.12 — | $4.46 — | $181.57M — | 4.69 | $0.95 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$244.41M 181.36M USD | CA$190.38K 141.28K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.77 0.02 USD |
+1.32
|
TRY 5.78B 181.36M USD | TRY 89.08M 2.8M USD | TRY 0.76 0.02 USD | TRY 0.79 0.02 USD | TRY 5.78B 181.36M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.78 0.1 USD |
+1.97
|
HK$1.42B 181.34M USD | HK$2.86M 365.3K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$1.42B 181.34M USD | 77.50 | HK$0.01 0.001 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.68 1.13 USD |
-1.79
|
CN¥1.23B 181.31M USD | CN¥1.70M 250.45K USD | CN¥7.41 1.09 USD | CN¥7.76 1.14 USD | CN¥1.23B 181.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-7.84
|
SGD 241.82M 181.24M USD | SGD 38.70K 29K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.42B 181.13M USD | HK$78.30K 10.01K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$1.42B 181.13M USD | 56.00 | HK$0.03 0.003 USD | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$181.11M — | $10.00K — | $0.05 — | $0.05 — | $181.11M — | 0 | -$0.12 — | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.40 0.89 USD |
-3.08
|
R$893.42M 181.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.42M 181.08M USD | 2.89 | R$1.52 0.31 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$68.80 2.19 USD |
-8.51
|
NT$5.70B 180.99M USD | NT$999.36K 31.75K USD | NT$67.70 2.15 USD | NT$71.20 2.26 USD | NT$5.70B 180.99M USD | 22.12 | NT$3.11 0.1 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.25 1.09 USD |
-7.56
|
NT$5.70B 180.99M USD | NT$1.92M 61.01K USD | NT$33.35 1.06 USD | NT$36.10 1.15 USD | NT$5.70B 180.99M USD | 34.94 | NT$0.98 0.03 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
0
|
A$258.95M 180.9M USD | A$2.07K 1.45K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$258.95M 180.9M USD | 0 | -A$0.07 -0.04 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
-1.08
|
€156.66M 180.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.66M 180.83M USD | 12.19 | €0.30 0.35 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.51 0.32 USD |
-1.57
|
HK$1.41B 180.64M USD | HK$1.47M 187.7K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.41B 180.64M USD | 62.62 | HK$0.04 0.005 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.40 — |
-6.08
|
$180.56M — | $339.85K — | $3.32 — | $3.60 — | $180.56M — | 0 | -$1.49 — |
|
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$96.20 3.06 USD |
-7.94
|
NT$5.68B 180.54M USD | NT$775.94K 24.66K USD | NT$94.10 2.99 USD | NT$100.00 3.18 USD | NT$5.68B 180.54M USD | 50.10 | NT$1.92 0.06 USD | ||
Nature's Sunshine Products
NATR
US
|
$10.26 — |
-20.09
|
$180.53M — | $1.60M — | $9.38 — | $10.51 — | $180.53M — | 12.66 | $0.81 — |
|
|
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.32 0.17 USD |
+0.57
|
TRY 5.75B 180.44M USD | TRY 6.37M 199.93K USD | TRY 5.30 0.17 USD | TRY 5.47 0.17 USD | TRY 5.75B 180.44M USD | 2.01 | TRY 2.64 0.08 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.40 2.77 USD |
+1.27
|
SAR 676.00M 180.34M USD | SAR 120.68K 32.19K USD | SAR 10.24 2.73 USD | SAR 10.57 2.82 USD | SAR 676.00M 180.34M USD | 37.14 | SAR 0.28 0.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+0.46
|
€156.22M 180.33M USD | €14.09K 16.26K USD | €10.90 12.58 USD | €11.15 12.87 USD | €156.22M 180.33M USD | 15.94 | €0.69 0.8 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.14 0.67 USD |
-0.63
|
MYR 847.80M 180.27M USD | MYR 32.60K 6.93K USD | MYR 3.11 0.66 USD | MYR 3.25 0.69 USD | MYR 847.80M 180.27M USD | 15.70 | MYR 0.20 0.04 USD | ||
NanoXplore
NNXPF
US
|
$0.99 — |
+5.53
|
$180.22M — | $8.60K — | $0.88 — | $0.98 — | $180.22M — | 0 | -$0.05 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹513.80 6.22 USD |
-0.93
|
₹14.89B 180.15M USD | ₹12.16K 147.16 USD | ₹509.40 6.16 USD | ₹517.30 6.26 USD | ₹14.89B 180.15M USD | 7.76 | ₹66.14 0.8 USD | ||
Core Molding
CMT
US
|
$21.05 — |
-0.52
|
$180.08M — | $49.63K — | $20.77 — | $21.15 — | $180.08M — | 25.98 | $0.81 — |
|
|
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
+10.05
|
€155.96M 180.03M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.13 0.15 USD | €155.96M 180.03M USD | 0 | -€0.01 -0.01 USD | ||
Canada Nickel
CNIKF
US
|
$0.69 — |
-2.52
|
$179.87M — | $2.40K — | $0.71 — | $0.75 — | $179.87M — | 0 | -$0.08 — |
|
|
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$1.41B 179.85M USD | HK$406.00K 51.91K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$1.41B 179.85M USD | 7.56 | HK$0.08 0.01 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
0
|
TRY 5.73B 179.84M USD | TRY 13.72M 430.81K USD | TRY 3.21 0.1 USD | TRY 3.33 0.1 USD | TRY 5.73B 179.84M USD | 13.54 | TRY 0.24 0.007 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.00 4.59 USD |
-3.61
|
SEK 1.84B 179.84M USD | SEK 182.45K 17.81K USD | SEK 46.12 4.5 USD | SEK 48.82 4.77 USD | SEK 1.84B 179.84M USD | 0 | -SEK 3.39 -0.3 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.71 — |
-0.57
|
$179.72M — | $41.57K — | $7.68 — | $7.74 — | $179.72M — | 13.51 | $0.57 — |
|
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$242.19M 179.72M USD | CA$7.83K 5.81K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Inogen
INGN
US
|
$6.77 — |
-6.23
|
$179.66M — | $284.97K — | $6.67 — | $7.33 — | $179.66M — | 0 | -$0.85 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$256.99M 179.52M USD | A$312.39K 218.23K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$256.99M 179.52M USD | 10.00 | A$0.07 0.05 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.00 2.79 USD |
-1.23
|
A$256.92M 179.47M USD | A$9.96K 6.96K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$256.92M 179.47M USD | 12.50 | A$0.32 0.22 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
+0.7
|
$179.41M — | $39.72K — | $0.35 — | $0.37 — | $179.41M — | 0 | -$0.22 — | ||
SB Financial
SBFG
US
|
$28.69 — |
-5.28
|
$179.40M — | $23.53K — | $28.45 — | $30.62 — | $179.40M — | 11.38 | $2.52 — |
|
|
Unisys
UIS
US
|
$2.46 — |
+4.68
|
$179.37M — | $2.55M — | $2.31 — | $2.74 — | $179.37M — | 0 | -$6.14 — |
|
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.50 0.46 USD |
-4.61
|
NT$5.64B 179.36M USD | NT$2.45M 77.98K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$5.64B 179.36M USD | 181.25 | NT$0.08 0.002 USD | ||
BayFirst Financial
BAFN
US
|
$5.77 — |
-3.35
|
$179.28M — | $39.68K — | $5.67 — | $6.14 — | $179.28M — | 0 | -$4.19 — |
|
|
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 239.01M 179.13M USD | SGD 3.30K 2.47K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 239.01M 179.13M USD | 15.75 | SGD 0.02 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.87 0.12 USD |
-2.19
|
₹14.78B 178.85M USD | ₹736.93K 8.92K USD | ₹9.79 0.12 USD | ₹10.03 0.12 USD | ₹14.78B 178.85M USD | 54.83 | ₹0.18 0.002 USD | ||
Lifetime Brands
LCUT
US
|
$7.77 — |
-12.6
|
$178.62M — | $274.37K — | $7.14 — | $8.92 — | $178.62M — | 6.11 | $1.27 — |
|
|
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.75 0.22 USD |
-6.43
|
HK$1.40B 178.5M USD | HK$45.00K 5.75K USD | HK$1.61 0.21 USD | HK$1.76 0.23 USD | HK$1.40B 178.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$73.50 2.34 USD |
-7.31
|
NT$5.62B 178.43M USD | NT$439.11K 13.95K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$5.62B 178.43M USD | 33.56 | NT$2.19 0.07 USD | ||
Monument Mining
MMTMF
US
|
$0.52 — |
+0.78
|
$178.41M — | $226.59K — | $0.51 — | $0.52 — | $178.41M — | 2.57 | $0.20 — |
|
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.84 0.12 USD |
-2.67
|
₹14.74B 178.31M USD | ₹51.89K 627.72 USD | ₹9.80 0.12 USD | ₹10.00 0.12 USD | ₹14.74B 178.31M USD | 57.88 | ₹0.17 0.002 USD | ||
Taylor Devices
TAYD
US
|
$55.18 — |
-6.46
|
$178.22M — | $53.44K — | $55.05 — | $59.09 — | $178.22M — | 28.44 | $1.94 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$1.36M 1.01M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
AudioCodes
AUDC
US
|
$7.65 — |
-5.44
|
$178.22M — | $237.52K — | $7.71 — | $8.13 — | $178.22M — | 24.67 | $0.31 — |
|
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-8.64
|
A$255.10M 178.2M USD | A$12.35M 8.63M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$255.10M 178.2M USD | 3.70 | A$0.02 0.01 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$1.39B 178.19M USD | HK$98.40K 12.58K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.39B 178.19M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.70 0.22 USD |
-1.45
|
HK$1.39B 178.03M USD | HK$170.00K 21.74K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.39B 178.03M USD | 34.00 | HK$0.05 0.006 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.33 — |
-5.34
|
$177.92M — | $4.80K — | $1.32 — | $1.40 — | $177.92M — | 0 | -$0.16 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.69 0.09 USD |
-2.84
|
HK$1.39B 177.79M USD | HK$892.00K 114.05K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.39B 177.79M USD | 6.22 | HK$0.11 0.01 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.57
|
A$254.40M 177.72M USD | A$103.34K 72.19K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$254.40M 177.72M USD | 20.91 | A$0.06 0.04 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 6.31B 177.51M USD | THB 78.51K 2.21K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 6.31B 177.51M USD | 14.62 | THB 0.32 0.009 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$253.87M 177.35M USD | A$9.66M 6.75M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
BrainChip
BRCHF
US
|
$0.07 — |
+1.37
|
$177.29M — | $13.30K — | $0.07 — | $0.07 — | $177.29M — | 0 | -$0.01 — |
|
|
|
SFQ Global Limited
1953.HK
HK
|
HK$1.10 0.14 USD |
-1.35
|
HK$1.39B 177.22M USD | HK$315.00K 40.28K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.39B 177.22M USD | 55.00 | HK$0.02 0.002 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.55 — |
-10.08
|
$177.16M — | $305.20K — | $4.52 — | $5.07 — | $177.16M — | 0 | -$3.96 — |
|
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$253.53M 177.11M USD | A$246.43K 172.15K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$253.53M 177.11M USD | 135.50 | A$0.01 0.006 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-6.14
|
$177.10M — | $1.93M — | $1.02 — | $1.16 — | $177.10M — | 0 | -$3.46 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.72
|
$176.97M — | $75.16K — | $8.09 — | $8.49 — | $176.97M — | 10.84 | $0.76 — |
|
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$64.70 2.06 USD |
-3.72
|
NT$5.57B 176.93M USD | NT$480.48K 15.27K USD | NT$60.60 1.93 USD | NT$65.30 2.07 USD | NT$5.57B 176.93M USD | 8.25 | NT$7.84 0.25 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥406 2.5 USD |
-7.09
|
¥29B 176.85M USD | ¥1M 7.25K USD | ¥395 2.44 USD | ¥411 2.53 USD | ¥29B 176.85M USD | 14.14 | ¥29 0.18 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$252.81M 176.61M USD | A$2.34M 1.63M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.76
|
IDR 2.76T 176.59M USD | IDR 14.99M 957.93 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.76T 176.59M USD | 1.96 | IDR 19.88 0.001 USD | ||
Westwood
WHG
US
|
$18.50 — |
-3.85
|
$176.55M — | $9.52K — | $18.50 — | $19.94 — | $176.55M — | 21.51 | $0.86 — |
|
|
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$237.81M 176.47M USD | CA$136.87K 101.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$237.81M 176.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.80 0.25 USD |
-1.14
|
NT$5.55B 176.43M USD | NT$1.29M 40.91K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.55B 176.43M USD | 39.00 | NT$0.20 0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$252.55M 176.42M USD | A$362.71K 253.38K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$252.55M 176.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.28 0.21 USD |
-5.17
|
SGD 235.25M 176.31M USD | SGD 58.90K 44.14K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 235.25M 176.31M USD | 13.75 | SGD 0.02 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-5.16
|
€152.69M 176.25M USD | €61.99K 71.55K USD | €3.47 4.01 USD | €3.71 4.28 USD | €152.69M 176.25M USD | 14.56 | €0.24 0.28 USD | ||
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 48.74 1.53 USD |
+0.99
|
TRY 5.61B 176.03M USD | TRY 591.37K 18.57K USD | TRY 48.10 1.51 USD | TRY 50.00 1.57 USD | TRY 5.61B 176.03M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 11.21 0.35 USD |
+6.26
|
TRY 5.61B 176.02M USD | TRY 5.23M 164.36K USD | TRY 10.58 0.33 USD | TRY 11.40 0.36 USD | TRY 5.61B 176.02M USD | 2.81 | TRY 3.98 0.12 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.90 0.85 USD |
-8.98
|
NT$5.53B 175.88M USD | NT$2.76M 87.74K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.88M USD | 92.75 | NT$0.29 0.009 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$184.50 5.86 USD |
+1.37
|
NT$5.53B 175.87M USD | NT$364.91K 11.6K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.53B 175.87M USD | 17.11 | NT$10.78 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
