Página de resultados 154 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
+0.56
|
TRY 5.88B 184.74M USD | TRY 8.27M 259.58K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.55 26.03 USD |
-1.31
|
€160.00M 184.69M USD | €15.95K 18.41K USD | €22.40 25.86 USD | €23.10 26.67 USD | €160.00M 184.69M USD | 112.74 | €0.20 0.23 USD | ||
GoPro
GPRO
US
|
$0.86 — |
-8.99
|
$184.64M — | $7.81M — | $0.85 — | $0.95 — | $184.64M — | 0 | -$0.98 — |
|
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.82 1.15 USD |
+3.03
|
CN¥1.25B 184.61M USD | CN¥2.84M 419.46K USD | CN¥7.47 1.1 USD | CN¥7.86 1.16 USD | CN¥1.25B 184.61M USD | 0 | -CN¥0.46 -0.06 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$1.44B 184.55M USD | HK$1.97M 251.63K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.44B 184.55M USD | 1.67 | HK$0.20 0.03 USD | ||
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.37 1.02 USD |
+5.38
|
CA$248.64M 184.5M USD | CA$122.19K 90.68K USD | CA$1.25 0.93 USD | CA$1.40 1.04 USD | CA$248.64M 184.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.51 2.27 USD |
+0.71
|
SAR 691.44M 184.46M USD | SAR 75.57K 20.16K USD | SAR 8.48 2.26 USD | SAR 8.71 2.32 USD | SAR 691.44M 184.46M USD | 23.63 | SAR 0.36 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.17 0.29 USD |
-0.53
|
₹15.23B 184.22M USD | ₹1.56M 18.87K USD | ₹24.03 0.29 USD | ₹25.00 0.3 USD | ₹15.23B 184.22M USD | 0 | -₹47.71 -0.5 USD | ||
Exagen
XGN
US
|
$7.60 — |
-10.69
|
$184.11M — | $411.51K — | $7.46 — | $8.48 — | $184.11M — | 0 | -$0.81 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 7.23M 203.49K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.35 3.23 USD |
+6.88
|
CA$247.81M 183.89M USD | CA$147.57K 109.51K USD | CA$4.08 3.03 USD | CA$4.35 3.23 USD | CA$247.81M 183.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Mines
SLVMF
US
|
$0.07 — |
-16.57
|
$183.76M — | $1.79K — | $0.07 — | $0.07 — | $183.76M — | 0 | $0.00 — |
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$67.20 2.14 USD |
-3.45
|
NT$5.78B 183.76M USD | NT$380.48K 12.09K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$5.78B 183.76M USD | 8.57 | NT$7.84 0.25 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.02 USD |
+0.68
|
€159.09M 183.65M USD | €8.09K 9.34K USD | €0.86 1 USD | €0.89 1.02 USD | €159.09M 183.65M USD | 0 | -€0.58 -0.6 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.55 0.33 USD |
-1.17
|
HK$1.44B 183.52M USD | HK$3.52M 450.08K USD | HK$2.45 0.31 USD | HK$2.59 0.33 USD | HK$1.44B 183.52M USD | 63.62 | HK$0.04 0.005 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.25 11.32 USD |
+0.99
|
CA$247.24M 183.47M USD | CA$34.30K 25.45K USD | CA$15.10 11.21 USD | CA$16.42 12.18 USD | CA$247.24M 183.47M USD | 15.56 | CA$0.98 0.73 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.51 1.2 USD |
+1.81
|
₹15.15B 183.34M USD | ₹493.71K 5.97K USD | ₹98.30 1.19 USD | ₹103.00 1.25 USD | ₹15.15B 183.34M USD | 18.09 | ₹5.50 0.07 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.24 0.03 USD |
+6.14
|
HK$1.43B 183.3M USD | HK$1.01M 129.14K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.43B 183.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.11 0.12 USD |
+4.77
|
₹15.14B 183.2M USD | ₹550.31K 6.66K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.14B 183.2M USD | 59.47 | ₹0.17 0.002 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.54 8.7 USD |
+1.75
|
€158.67M 183.16M USD | €6.43K 7.42K USD | €7.41 8.55 USD | €7.54 8.7 USD | €158.67M 183.16M USD | 13.70 | €0.55 0.63 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 861.32M 183.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 861.32M 183.14M USD | 10.31 | MYR 0.08 0.02 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.39 0.48 USD |
+3.02
|
R$903.14M 183.05M USD | R$13.90M 2.82M USD | R$2.13 0.43 USD | R$2.39 0.48 USD | R$903.14M 183.05M USD | 5.82 | R$0.41 0.08 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.71 0.09 USD |
+1.44
|
HK$1.43B 182.98M USD | HK$966.00K 123.52K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.43B 182.98M USD | 6.40 | HK$0.11 0.01 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.15 3.08 USD |
+0.48
|
CA$246.41M 182.85M USD | CA$13.84K 10.27K USD | CA$4.04 3 USD | CA$4.24 3.15 USD | CA$246.41M 182.85M USD | 18.86 | CA$0.22 0.16 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.09 0.12 USD |
+4.56
|
₹15.11B 182.84M USD | ₹7.57M 91.54K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.11B 182.84M USD | 59.35 | ₹0.17 0.002 USD | ||
Franklin Covey
FC
US
|
$16.16 — |
-6.75
|
$182.51M — | $78.85K — | $15.87 — | $17.75 — | $182.51M — | 107.73 | $0.15 — |
|
|
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$49.85 1.58 USD |
-7
|
NT$5.74B 182.46M USD | NT$1.78M 56.42K USD | NT$49.80 1.58 USD | NT$53.60 1.7 USD | NT$5.74B 182.46M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$32.05 1.02 USD |
-4.75
|
NT$5.74B 182.34M USD | NT$906.96K 28.82K USD | NT$32.05 1.02 USD | NT$34.40 1.09 USD | NT$5.74B 182.34M USD | 0 | -NT$0.32 -0.01 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 857.52M 182.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 857.52M 182.34M USD | 9.75 | MYR 0.04 0.008 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$1.43B 182.25M USD | HK$531.00K 67.89K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.43B 182.25M USD | 8.78 | HK$0.16 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.69 0.22 USD |
-0.59
|
HK$1.43B 182.21M USD | HK$266.80K 34.11K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.43B 182.21M USD | 56.33 | HK$0.03 0.003 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$1.42B 182.13M USD | HK$1.36M 173.38K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$1.42B 182.13M USD | 0 | -HK$0.57 -0.07 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$260.69M 182.11M USD | A$670.00 468.04 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$260.69M 182.11M USD | 0 | -A$0.07 -0.04 USD | ||
Compugen
CGEN
US
|
$1.92 — |
-5.42
|
$181.87M — | $299.93K — | $1.86 — | $2.00 — | $181.87M — | 5.05 | $0.38 — |
|
|
Riyad REIT Fund
4330.SR
SR
|
SAR 3.97 1.06 USD |
-0.75
|
SAR 681.64M 181.84M USD | SAR 42.05K 11.22K USD | SAR 3.97 1.06 USD | SAR 4.02 1.07 USD | SAR 681.64M 181.84M USD | 0 | -SAR 0.36 -0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.60 6.27 USD |
-1.79
|
₹15.03B 181.83M USD | ₹117.88K 1.43K USD | ₹516.10 6.24 USD | ₹535.00 6.47 USD | ₹15.03B 181.83M USD | 7.84 | ₹66.14 0.8 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.08 0.98 USD |
-3.26
|
SEK 1.86B 181.82M USD | SEK 1.48M 144.1K USD | SEK 10.04 0.98 USD | SEK 11.16 1.09 USD | SEK 1.86B 181.82M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.41 1.98 USD |
+2.92
|
CN¥1.23B 181.78M USD | CN¥905.70K 133.63K USD | CN¥12.97 1.91 USD | CN¥13.51 1.99 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€157.43M 181.73M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
-0.98
|
NOK 1.89B 181.72M USD | NOK 2.41M 230.8K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 1.89B 181.72M USD | 8.82 | NOK 0.23 0.02 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-1.2
|
€157.41M 181.7M USD | €8.50K 9.81K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.44 1.01 USD |
-1.9
|
A$259.97M 181.61M USD | A$79.82K 55.76K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$259.97M 181.61M USD | 0 | -A$0.23 -0.1 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.46 — |
-4.5
|
$181.57M — | $880.63K — | $4.12 — | $4.46 — | $181.57M — | 4.50 | $0.99 — |
|
|
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$44.85 1.43 USD |
-8.47
|
NT$5.71B 181.5M USD | NT$1.55M 49.4K USD | NT$44.70 1.42 USD | NT$49.05 1.56 USD | NT$5.71B 181.5M USD | 13.11 | NT$3.42 0.11 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.16 0.67 USD |
-2.77
|
MYR 853.20M 181.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 853.20M 181.42M USD | 15.80 | MYR 0.20 0.04 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$244.41M 181.36M USD | CA$190.38K 141.28K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.77 0.02 USD |
+1.32
|
TRY 5.78B 181.36M USD | TRY 89.08M 2.8M USD | TRY 0.76 0.02 USD | TRY 0.79 0.02 USD | TRY 5.78B 181.36M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.61 0.08 USD |
+6.09
|
HK$1.42B 181.34M USD | HK$406.00K 51.91K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$1.42B 181.34M USD | 7.62 | HK$0.08 0.01 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.10 2.7 USD |
-6.89
|
NT$5.70B 181.15M USD | NT$1.36M 43.37K USD | NT$84.50 2.69 USD | NT$92.00 2.92 USD | NT$5.70B 181.15M USD | 29.65 | NT$2.87 0.09 USD | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$181.11M — | $10.00K — | $0.05 — | $0.05 — | $181.11M — | 0 | -$0.12 — | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.40 0.89 USD |
-3.08
|
R$893.42M 181.08M USD | R$5.71M 1.16M USD | R$4.27 0.87 USD | R$4.57 0.93 USD | R$893.42M 181.08M USD | 2.89 | R$1.52 0.31 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
-1.08
|
€156.66M 180.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.66M 180.83M USD | 12.19 | €0.30 0.35 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.73 0.22 USD |
-0.58
|
HK$1.41B 180.65M USD | HK$300.00K 38.36K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$1.41B 180.65M USD | 34.50 | HK$0.05 0.006 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$5.68B 180.58M USD | NT$847.67K 26.94K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$5.68B 180.58M USD | 0 | -NT$0.10 -0.003 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.40 — |
-6.08
|
$180.56M — | $339.85K — | $3.32 — | $3.60 — | $180.56M — | 0 | -$1.49 — |
|
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
0
|
A$258.46M 180.55M USD | A$22.51K 15.72K USD | A$1.28 0.89 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Nature's Sunshine Products
NATR
US
|
$10.26 — |
-20.09
|
$180.53M — | $1.60M — | $9.38 — | $10.51 — | $180.53M — | 10.15 | $1.01 — |
|
|
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.32 0.17 USD |
+0.57
|
TRY 5.75B 180.44M USD | TRY 6.37M 199.93K USD | TRY 5.30 0.17 USD | TRY 5.47 0.17 USD | TRY 5.75B 180.44M USD | 2.01 | TRY 2.64 0.08 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.40 2.77 USD |
+1.27
|
SAR 676.00M 180.34M USD | SAR 120.68K 32.19K USD | SAR 10.24 2.73 USD | SAR 10.57 2.82 USD | SAR 676.00M 180.34M USD | 37.14 | SAR 0.28 0.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+0.46
|
€156.22M 180.33M USD | €14.09K 16.26K USD | €10.90 12.58 USD | €11.15 12.87 USD | €156.22M 180.33M USD | 15.94 | €0.69 0.8 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$5.67B 180.29M USD | NT$1.57M 49.95K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$5.67B 180.29M USD | 15.29 | NT$0.84 0.03 USD | ||
Core Molding
CMT
US
|
$21.05 — |
-0.52
|
$180.08M — | $49.63K — | $20.77 — | $21.15 — | $180.08M — | 25.98 | $0.81 — |
|
|
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
+10.05
|
€155.96M 180.03M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.13 0.15 USD | €155.96M 180.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.72 0.15 USD |
+2.86
|
MYR 846.56M 180M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 846.56M 180M USD | 5.53 | MYR 0.13 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.51 0.19 USD |
-2.58
|
HK$1.41B 179.99M USD | HK$573.00K 73.27K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$1.41B 179.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
0
|
TRY 5.73B 179.84M USD | TRY 13.72M 430.81K USD | TRY 3.21 0.1 USD | TRY 3.33 0.1 USD | TRY 5.73B 179.84M USD | 13.54 | TRY 0.24 0.007 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.00 4.59 USD |
-3.61
|
SEK 1.84B 179.84M USD | SEK 182.45K 17.81K USD | SEK 46.12 4.5 USD | SEK 48.82 4.77 USD | SEK 1.84B 179.84M USD | 0 | -SEK 3.39 -0.3 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹109.86 1.33 USD |
+1.99
|
₹14.86B 179.81M USD | ₹1.41M 17K USD | ₹109.13 1.32 USD | ₹112.95 1.37 USD | ₹14.86B 179.81M USD | 48.18 | ₹2.28 0.03 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 845.60M 179.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 845.60M 179.8M USD | 11.90 | MYR 0.11 0.02 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.71 — |
-0.57
|
$179.72M — | $41.57K — | $7.68 — | $7.74 — | $179.72M — | 13.51 | $0.57 — |
|
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$242.19M 179.72M USD | CA$7.83K 5.81K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Inogen
INGN
US
|
$6.77 — |
-6.23
|
$179.66M — | $284.97K — | $6.67 — | $7.33 — | $179.66M — | 0 | -$0.92 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
|
SFQ Global Limited
1953.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$1.40B 179.63M USD | HK$955.00K 122.11K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.40B 179.63M USD | 55.75 | HK$0.02 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.75 1.33 USD |
+1.74
|
₹14.85B 179.63M USD | ₹46.79K 566.11 USD | ₹109.30 1.32 USD | ₹113.03 1.37 USD | ₹14.85B 179.63M USD | 33.87 | ₹3.24 0.04 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$88.30 2.81 USD |
-3.39
|
NT$5.65B 179.47M USD | NT$153.24K 4.87K USD | NT$88.30 2.81 USD | NT$91.40 2.9 USD | NT$5.65B 179.47M USD | 21.17 | NT$4.17 0.13 USD | ||
SB Financial
SBFG
US
|
$28.69 — |
-5.28
|
$179.40M — | $23.53K — | $28.45 — | $30.62 — | $179.40M — | 10.74 | $2.67 — |
|
|
Unisys
UIS
US
|
$2.46 — |
+4.68
|
$179.37M — | $2.55M — | $2.31 — | $2.74 — | $179.37M — | 0 | -$5.87 — |
|
|
BayFirst Financial
BAFN
US
|
$5.77 — |
-3.35
|
$179.28M — | $39.68K — | $5.67 — | $6.14 — | $179.28M — | 0 | -$4.29 — |
|
|
Monument Mining
MMTMF
US
|
$0.52 — |
+1.37
|
$179.28M — | $226.59K — | $0.51 — | $0.52 — | $179.28M — | 2.58 | $0.20 — |
|
|
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$256.57M 179.23M USD | A$78.21K 54.64K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 239.01M 179.13M USD | SGD 3.30K 2.47K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 239.01M 179.13M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$5.64B 179.09M USD | NT$685.69K 21.79K USD | NT$120.00 3.81 USD | NT$133.00 4.23 USD | NT$5.64B 179.09M USD | 0 | -NT$0.64 -0.02 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.01 0.13 USD |
-1.46
|
HK$1.40B 179.07M USD | HK$2.25M 287.35K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.40B 179.07M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 840.92M 178.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$5.63B 178.76M USD | NT$298.21K 9.48K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$5.63B 178.76M USD | 4.36 | NT$4.15 0.13 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$91.60 2.91 USD |
-3.17
|
NT$5.62B 178.72M USD | NT$658.07K 20.91K USD | NT$89.30 2.84 USD | NT$95.00 3.02 USD | NT$5.62B 178.72M USD | 0 | -NT$6.96 -0.2 USD | ||
Lifetime Brands
LCUT
US
|
$7.77 — |
-12.6
|
$178.62M — | $274.37K — | $7.14 — | $8.92 — | $178.62M — | 5.35 | $1.45 — |
|
|
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.89 0.25 USD |
-2.71
|
NT$5.62B 178.46M USD | NT$1.04M 33.1K USD | NT$7.89 0.25 USD | NT$8.27 0.26 USD | NT$5.62B 178.46M USD | 39.44 | NT$0.20 0.006 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 6.34B 178.27M USD | THB 1.48M 41.77K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.34B 178.27M USD | 14.68 | THB 0.32 0.009 USD | ||
Taylor Devices
TAYD
US
|
$55.18 — |
-6.46
|
$178.22M — | $53.44K — | $55.05 — | $59.09 — | $178.22M — | 26.65 | $2.07 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$1.36M 1.01M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
AudioCodes
AUDC
US
|
$7.65 — |
-5.44
|
$178.22M — | $237.52K — | $7.71 — | $8.13 — | $178.22M — | 24.67 | $0.31 — |
|
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.97 2.77 USD |
-1.98
|
A$254.99M 178.13M USD | A$9.68K 6.76K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$254.99M 178.13M USD | 12.40 | A$0.32 0.22 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$115.50 3.67 USD |
-9.77
|
NT$5.60B 178.09M USD | NT$667.88K 21.22K USD | NT$115.50 3.67 USD | NT$123.00 3.91 USD | NT$5.60B 178.09M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
