Página de resultados 154 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baoye Group Company Limited
2355.HK
HK
|
HK$2.78 0.36 USD |
-2.46
|
HK$1.45B 185.06M USD | HK$4.00K 511.45 USD | HK$2.76 0.35 USD | HK$2.77 0.35 USD | HK$1.45B 185.06M USD | 16.35 | HK$0.17 0.02 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
-0.38
|
HK$1.45B 184.94M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$1.45B 184.94M USD | 6.81 | HK$0.38 0.05 USD | ||
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.09 0.16 USD |
-0.91
|
CN¥1.25B 184.89M USD | CN¥19.35M 2.85M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥1.25B 184.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
DHI
DHX
US
|
$4.35 — |
+1.16
|
$184.77M — | $519.26K — | $4.17 — | $4.49 — | $184.77M — | 24.16 | $0.18 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.38 — |
+3.84
|
$184.75M — | $20.84K — | $1.35 — | $1.39 — | $184.75M — | 0 | -$0.17 — | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
0
|
TRY 5.88B 184.74M USD | TRY 11.88M 372.99K USD | TRY 1.74 0.05 USD | TRY 1.82 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$1.44B 184.7M USD | HK$6.10M 779.96K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.44B 184.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.43 0.89 USD |
-1.92
|
₹15.27B 184.7M USD | ₹277.56K 3.36K USD | ₹73.12 0.88 USD | ₹74.87 0.91 USD | ₹15.27B 184.7M USD | 0 | -₹1.50 -0.01 USD | ||
Rectron Limited
2302.TW
TW
|
NT$34.95 1.11 USD |
-5.67
|
NT$5.81B 184.69M USD | NT$2.40M 76.13K USD | NT$33.35 1.06 USD | NT$36.10 1.15 USD | NT$5.81B 184.69M USD | 32.66 | NT$1.07 0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$248.79M 184.62M USD | CA$4.38K 3.25K USD | CA$4.10 3.04 USD | CA$4.21 3.12 USD | CA$248.79M 184.62M USD | 19.04 | CA$0.22 0.16 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.34 11.38 USD |
+0.59
|
CA$248.70M 184.55M USD | CA$10.46K 7.76K USD | CA$15.15 11.24 USD | CA$15.37 11.41 USD | CA$248.70M 184.55M USD | 15.65 | CA$0.98 0.73 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$145.00 4.61 USD |
-1.36
|
NT$5.81B 184.48M USD | NT$995.85K 31.64K USD | NT$132.50 4.21 USD | NT$147.00 4.67 USD | NT$5.81B 184.48M USD | 59.91 | NT$2.42 0.08 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.51 2.27 USD |
+0.71
|
SAR 691.44M 184.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 691.44M 184.46M USD | 23.63 | SAR 0.36 0.1 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$1.44B 184.33M USD | HK$171.50K 21.93K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.44B 184.33M USD | 6.09 | HK$0.32 0.04 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 866.54M 184.25M USD | MYR 629.40K 133.83K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 866.54M 184.25M USD | 10.37 | MYR 0.08 0.02 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$70.00 2.22 USD |
-6.91
|
NT$5.80B 184.15M USD | NT$1.28M 40.53K USD | NT$67.70 2.15 USD | NT$71.20 2.26 USD | NT$5.80B 184.15M USD | 21.02 | NT$3.33 0.11 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.55 0.33 USD |
+0.2
|
HK$1.44B 183.88M USD | HK$3.34M 427.57K USD | HK$2.50 0.32 USD | HK$2.60 0.33 USD | HK$1.44B 183.88M USD | 63.75 | HK$0.04 0.005 USD | ||
Comstock
CHCI
US
|
$17.88 — |
-3.92
|
$183.84M — | $14.22K — | $17.88 — | $19.00 — | $183.84M — | 7.64 | $2.34 — |
|
|
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$38.20 1.21 USD |
-2.55
|
NT$5.78B 183.68M USD | NT$561.17K 17.83K USD | NT$36.55 1.16 USD | NT$38.65 1.23 USD | NT$5.78B 183.68M USD | 7.49 | NT$5.10 0.16 USD | ||
Keros Therapeutics
KROS
US
|
$9.36 — |
-0.95
|
$183.68M — | $192.04K — | $9.26 — | $9.96 — | $183.68M — | 0 | -$2.32 — |
|
|
Taylor Devices
TAYD
US
|
$56.87 — |
+3.06
|
$183.68M — | $21.07K — | $55.01 — | $57.33 — | $183.68M — | 27.47 | $2.07 — |
|
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$14.70 0.47 USD |
-6.07
|
NT$5.78B 183.64M USD | NT$2.88M 91.51K USD | NT$14.15 0.45 USD | NT$15.05 0.48 USD | NT$5.78B 183.64M USD | 3.53 | NT$4.16 0.13 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.65 1.21 USD |
+0.14
|
₹15.18B 183.59M USD | ₹178.53K 2.16K USD | ₹98.30 1.19 USD | ₹100.79 1.22 USD | ₹15.18B 183.59M USD | 18.11 | ₹5.50 0.07 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
+2.28
|
$183.51M — | $4.06K — | $0.36 — | $0.36 — | $183.51M — | 0 | -$0.22 — | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.56 1.53 USD |
+5.29
|
R$905.10M 183.45M USD | R$134.00K 27.16K USD | R$7.18 1.46 USD | R$7.56 1.53 USD | R$905.10M 183.45M USD | 5.43 | R$1.39 0.28 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$247.03M 183.31M USD | CA$30.85K 22.89K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$247.03M 183.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹67.06 0.81 USD |
-2.04
|
₹15.15B 183.23M USD | ₹304.43K 3.68K USD | ₹66.12 0.8 USD | ₹68.35 0.83 USD | ₹15.15B 183.23M USD | 41.14 | ₹1.63 0.02 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.45 0.27 USD |
-3.65
|
TRY 5.83B 183.1M USD | TRY 12.09M 379.67K USD | TRY 8.40 0.26 USD | TRY 8.76 0.28 USD | TRY 5.83B 183.1M USD | 5.18 | TRY 1.63 0.05 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.62 0.08 USD |
-2.36
|
HK$1.43B 182.89M USD | HK$76.00K 9.72K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.43B 182.89M USD | 3.87 | HK$0.16 0.02 USD | ||
AudioCodes
AUDC
US
|
$7.85 — |
+2.61
|
$182.88M — | $127.66K — | $7.76 — | $8.10 — | $182.88M — | 25.32 | $0.31 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 2.22M 62.6K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.02 USD |
-0.45
|
€158.37M 182.81M USD | €14.41K 16.63K USD | €0.86 0.99 USD | €0.89 1.03 USD | €158.37M 182.81M USD | 0 | -€0.58 -0.6 USD | ||
Franklin Covey
FC
US
|
$16.15 — |
-0.06
|
$182.74M — | $182.99K — | $15.92 — | $16.81 — | $182.74M — | 38.45 | $0.42 — |
|
|
BV Financial
BVFL
US
|
$21.57 — |
-1.15
|
$182.71M — | $17.33K — | $21.57 — | $22.14 — | $182.71M — | 14.19 | $1.52 — |
|
|
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥1.24B 182.65M USD | CN¥4.58M 675.86K USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥1.24B 182.65M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.56 2.15 USD |
-3.45
|
CN¥1.24B 182.61M USD | CN¥1.70M 250.94K USD | CN¥14.42 2.13 USD | CN¥15.02 2.22 USD | CN¥1.24B 182.61M USD | 0 | -CN¥1.38 -0.2 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.79 0.23 USD |
-4.29
|
HK$1.43B 182.59M USD | HK$80.00K 10.23K USD | HK$1.61 0.21 USD | HK$1.79 0.23 USD | HK$1.43B 182.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$245.96M 182.52M USD | CA$257.13K 190.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$97.20 3.09 USD |
-6.99
|
NT$5.74B 182.41M USD | NT$879.80K 27.96K USD | NT$94.10 2.99 USD | NT$100.00 3.18 USD | NT$5.74B 182.41M USD | 45.63 | NT$2.13 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.35 1.9 USD |
-1.79
|
R$899.54M 182.32M USD | R$38.50K 7.8K USD | R$9.16 1.86 USD | R$9.57 1.94 USD | R$899.54M 182.32M USD | 0 | -R$0.15 -0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.69 0.22 USD |
0
|
HK$1.43B 182.21M USD | HK$314.90K 40.26K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$1.43B 182.21M USD | 56.33 | HK$0.03 0.003 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.31 3.2 USD |
-0.92
|
CA$245.53M 182.2M USD | CA$102.17K 75.82K USD | CA$4.27 3.17 USD | CA$4.44 3.29 USD | CA$245.53M 182.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$1.42B 182.13M USD | HK$516.00K 65.98K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.42B 182.13M USD | 0 | -HK$0.57 -0.07 USD | ||
BrainChip
BRCHF
US
|
$0.08 — |
+2.7
|
$182.09M — | $45.00K — | $0.06 — | $0.07 — | $182.09M — | 0 | -$0.01 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$75.00 2.38 USD |
-5.42
|
NT$5.73B 182.08M USD | NT$580.76K 18.45K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$5.73B 182.08M USD | 34.24 | NT$2.19 0.07 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-1.7
|
A$260.51M 181.99M USD | A$236.62K 165.3K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$260.51M 181.99M USD | 0 | -A$0.22 -0.1 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€157.64M 181.97M USD | €2.48K 2.86K USD | €10.90 12.58 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.97 1.06 USD |
-0.75
|
SAR 681.64M 181.84M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 681.64M 181.84M USD | 0 | -SAR 0.36 -0.09 USD | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
0
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.36 0.17 USD |
+0.75
|
TRY 5.79B 181.79M USD | TRY 4.92M 154.5K USD | TRY 5.17 0.16 USD | TRY 5.37 0.17 USD | TRY 5.79B 181.79M USD | 2.03 | TRY 2.64 0.08 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.85 0.09 USD |
+3.64
|
TRY 5.78B 181.57M USD | TRY 13.07M 410.51K USD | TRY 2.69 0.08 USD | TRY 2.86 0.09 USD | TRY 5.78B 181.57M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.16 0.67 USD |
0
|
MYR 853.20M 181.42M USD | MYR 62.50K 13.29K USD | MYR 3.11 0.66 USD | MYR 3.25 0.69 USD | MYR 853.20M 181.42M USD | 15.80 | MYR 0.20 0.04 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$244.41M 181.36M USD | CA$461.12K 342.18K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 2.83T 181.12M USD | IDR 45.80M 2.93K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.11 | IDR 18.91 0.001 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.24 0.03 USD |
-1.24
|
HK$1.42B 181.02M USD | HK$1.32M 168.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.42B 181.02M USD | 0 | -HK$0.01 -0.001 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
0
|
A$258.95M 180.9M USD | A$5.55K 3.88K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$258.95M 180.9M USD | 0 | -A$0.07 -0.04 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.28 2.43 USD |
+2.82
|
CA$243.67M 180.82M USD | CA$10.14K 7.52K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$243.67M 180.82M USD | 0 | -CA$0.37 -0.2 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹515.30 6.23 USD |
-0.64
|
₹14.93B 180.68M USD | ₹307.56K 3.72K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.93B 180.68M USD | 7.79 | ₹66.14 0.8 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$258.54M 180.61M USD | A$14.85M 10.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.31 1.96 USD |
-0.75
|
CN¥1.22B 180.43M USD | CN¥1.42M 209.81K USD | CN¥13.02 1.92 USD | CN¥13.74 2.03 USD | CN¥1.22B 180.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-0.74
|
NOK 1.88B 180.38M USD | NOK 1.65M 157.83K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.88B 180.38M USD | 8.76 | NOK 0.23 0.02 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.40 2.77 USD |
+1.27
|
SAR 676.00M 180.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 676.00M 180.34M USD | 37.14 | SAR 0.28 0.07 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,786 11.01 USD |
-6.93
|
¥29B 180.21M USD | ¥1M 6.62K USD | ¥1,727 10.65 USD | ¥1,873 11.55 USD | ¥29B 180.21M USD | 25.00 | ¥71 0.44 USD | ||
WhiteHorse Finance
WHF
US
|
$8.39 — |
+1.82
|
$180.19M — | $169.99K — | $8.13 — | $8.54 — | $180.19M — | 10.75 | $0.78 — |
|
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.27 3.77 USD |
-0.91
|
€155.98M 180.05M USD | €10.06K 11.61K USD | €3.25 3.75 USD | €3.28 3.79 USD | €155.98M 180.05M USD | 4.73 | €0.69 0.8 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 846.53M 180M USD | MYR 7.08M 1.51M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 846.53M 180M USD | 9.62 | MYR 0.04 0.008 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.55 0.46 USD |
-4.28
|
NT$5.66B 179.97M USD | NT$3.03M 96.25K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$5.66B 179.97M USD | 181.87 | NT$0.08 0.002 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$1.41B 179.92M USD | HK$458.00K 58.56K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.41B 179.92M USD | 1.87 | HK$0.16 0.02 USD | ||
James River
JRVR
US
|
$3.89 — |
-2.75
|
$179.91M — | $104.40K — | $3.86 — | $3.96 — | $179.91M — | 9.97 | $0.39 — |
|
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-2.63
|
€155.80M 179.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €155.80M 179.84M USD | 0 | €0.00 0 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 845.60M 179.8M USD | MYR 36.00K 7.65K USD | MYR 1.26 0.27 USD | MYR 1.31 0.28 USD | MYR 845.60M 179.8M USD | 11.90 | MYR 0.11 0.02 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.70 — |
-0.08
|
$179.58M — | $45.30K — | $7.66 — | $7.75 — | $179.58M — | 13.50 | $0.57 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.38 — |
-0.59
|
$179.50M — | $202.58K — | $3.31 — | $3.45 — | $179.50M — | 0 | -$1.49 — |
|
|
Harvatek Corporation
6168.TW
TW
|
NT$27.45 0.87 USD |
-7.11
|
NT$5.65B 179.47M USD | NT$3.53M 112.2K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$5.65B 179.47M USD | 85.78 | NT$0.32 0.01 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.59 1.12 USD |
-2.94
|
CN¥1.21B 179.18M USD | CN¥2.44M 359.79K USD | CN¥7.41 1.09 USD | CN¥7.76 1.14 USD | CN¥1.21B 179.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
Yatsen
YSG
US
|
$1.91 — |
+3.24
|
$179.16M — | $36.47K — | $1.82 — | $1.96 — | $179.16M — | 0 | -$0.31 — |
|
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 9.93 0.97 USD |
-1.49
|
SEK 1.83B 179.11M USD | SEK 839.87K 81.98K USD | SEK 9.58 0.94 USD | SEK 10.12 0.99 USD | SEK 1.83B 179.11M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$1.40B 179.04M USD | HK$1.24M 159.06K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.40B 179.04M USD | 1.62 | HK$0.20 0.03 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.76 0.02 USD |
-1.3
|
TRY 5.70B 179.01M USD | TRY 42.80M 1.34M USD | TRY 0.75 0.02 USD | TRY 0.76 0.02 USD | TRY 5.70B 179.01M USD | 0 | -TRY 0.33 -0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.87 0.12 USD |
-2.37
|
₹14.78B 178.85M USD | ₹329.68K 3.99K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹14.78B 178.85M USD | 58.05 | ₹0.17 0.002 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.55 4.09 USD |
+1.43
|
€154.87M 178.77M USD | €20.01K 23.09K USD | €3.50 4.03 USD | €3.57 4.12 USD | €154.87M 178.77M USD | 14.77 | €0.24 0.28 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$255.82M 178.71M USD | A$430.85K 300.98K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$255.82M 178.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$31.70 1.01 USD |
-5.93
|
NT$5.62B 178.61M USD | NT$5.70M 181.27K USD | NT$30.35 0.96 USD | NT$32.30 1.03 USD | NT$5.62B 178.61M USD | 54.65 | NT$0.58 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.85 0.12 USD |
-2.38
|
₹14.75B 178.49M USD | ₹3.21M 38.83K USD | ₹9.71 0.12 USD | ₹10.03 0.12 USD | ₹14.75B 178.49M USD | 57.94 | ₹0.17 0.002 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.37 — |
-2.02
|
$178.48M — | $474.69K — | $4.26 — | $4.62 — | $178.48M — | 7.66 | $0.57 — |
|
|
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 49.38 1.55 USD |
+1.31
|
TRY 5.68B 178.34M USD | TRY 309.09K 9.71K USD | TRY 47.76 1.5 USD | TRY 49.44 1.55 USD | TRY 5.68B 178.34M USD | 0 | -TRY 44.21 -1.3 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.79T 178.29M USD | IDR 48.05M 3.07K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.79T 178.29M USD | 5.89 | IDR 4.41 0.0002 USD | ||
Uxin
UXIN
US
|
$0.81 — |
+8
|
$178.18M — | $446.90K — | $0.71 — | $0.89 — | $178.18M — | 0 | $0.00 — |
|
|
Americanas S.A.
AMER3.SA
BR
|
R$4.39 0.89 USD |
+4.52
|
R$879.08M 178.17M USD | R$1.66M 336.56K USD | R$4.19 0.85 USD | R$4.45 0.9 USD | R$879.08M 178.17M USD | 19.95 | R$0.22 0.04 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$65.10 2.07 USD |
-3.12
|
NT$5.60B 178.02M USD | NT$639.07K 20.31K USD | NT$60.60 1.93 USD | NT$66.00 2.1 USD | NT$5.60B 178.02M USD | 8.30 | NT$7.84 0.25 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
BayFirst Financial
BAFN
US
|
$5.72 — |
-0.87
|
$177.72M — | $34.44K — | $5.61 — | $5.95 — | $177.72M — | 0 | -$4.29 — |
|
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.57
|
A$254.40M 177.72M USD | A$152.23K 106.34K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$254.40M 177.72M USD | 20.91 | A$0.06 0.04 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+13.68
|
$177.71M — | $112.00K — | $0.25 — | $0.27 — | $177.71M — | 0 | -$0.01 — |
|
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
SB Financial
SBFG
US
|
$28.43 — |
-0.91
|
$177.58M — | $29.63K — | $27.90 — | $28.76 — | $177.58M — | 10.64 | $2.67 — |
|
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$239.19M 177.49M USD | CA$236.77K 175.69K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$239.19M 177.49M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
