Página de resultados 154 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$1.43B 182.54M USD | HK$600.00K 76.72K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.43B 182.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Franklin Covey
FC
US
|
$16.16 — |
-6.75
|
$182.51M — | $78.85K — | $15.87 — | $17.75 — | $182.51M — | 38.47 | $0.42 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.14 0.15 USD |
-2.99
|
HK$1.43B 182.43M USD | HK$8.00K 1.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.43B 182.43M USD | 18.91 | HK$0.06 0.007 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$97.20 3.09 USD |
-6.99
|
NT$5.74B 182.41M USD | NT$879.80K 27.96K USD | NT$94.10 2.99 USD | NT$100.00 3.18 USD | NT$5.74B 182.41M USD | 45.63 | NT$2.13 0.07 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 857.52M 182.34M USD | MYR 4.79M 1.02M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 857.52M 182.34M USD | 9.75 | MYR 0.04 0.008 USD | ||
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.69 0.22 USD |
0
|
HK$1.43B 182.21M USD | HK$314.90K 40.26K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$1.43B 182.21M USD | 56.33 | HK$0.03 0.003 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$1.42B 182.13M USD | HK$444.00K 56.77K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.42B 182.13M USD | 0 | -HK$0.57 -0.07 USD | ||
Brogent Technologies Inc.
5263.TWO
TW
|
NT$75.00 2.38 USD |
-5.42
|
NT$5.73B 182.08M USD | NT$580.76K 18.45K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$5.73B 182.08M USD | 34.24 | NT$2.19 0.07 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹98.78 1.2 USD |
-0.73
|
₹15.04B 181.99M USD | ₹113.35K 1.37K USD | ₹98.30 1.19 USD | ₹100.79 1.22 USD | ₹15.04B 181.99M USD | 17.96 | ₹5.50 0.07 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-1.7
|
A$260.51M 181.99M USD | A$236.62K 165.3K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$260.51M 181.99M USD | 0 | -A$0.23 -0.1 USD | ||
Compugen
CGEN
US
|
$1.92 — |
-5.42
|
$181.87M — | $299.93K — | $1.86 — | $2.00 — | $181.87M — | 5.05 | $0.38 — |
|
|
Riyad REIT Fund
4330.SR
SR
|
SAR 3.97 1.06 USD |
-0.75
|
SAR 681.64M 181.84M USD | SAR 42.05K 11.22K USD | SAR 3.97 1.06 USD | SAR 4.02 1.07 USD | SAR 681.64M 181.84M USD | 0 | -SAR 0.36 -0.09 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.08 0.98 USD |
-3.26
|
SEK 1.86B 181.82M USD | SEK 1.48M 144.1K USD | SEK 10.04 0.98 USD | SEK 11.16 1.09 USD | SEK 1.86B 181.82M USD | 0 | -SEK 0.14 -0.01 USD | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$1.42B 181.8M USD | HK$882.00K 112.77K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.42B 181.8M USD | 1.65 | HK$0.20 0.03 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
-7.69
|
€157.43M 181.73M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €157.43M 181.73M USD | 0 | -€0.02 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
-0.98
|
NOK 1.89B 181.72M USD | NOK 2.41M 230.8K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 1.89B 181.72M USD | 8.82 | NOK 0.23 0.02 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-1.2
|
€157.41M 181.7M USD | €8.50K 9.81K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹66.49 0.8 USD |
-2.88
|
₹15.02B 181.67M USD | ₹195.33K 2.36K USD | ₹66.12 0.8 USD | ₹68.35 0.83 USD | ₹15.02B 181.67M USD | 40.79 | ₹1.63 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 6.46B 181.65M USD | THB 1.37M 38.54K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.46 — |
-4.5
|
$181.57M — | $880.63K — | $4.12 — | $4.46 — | $181.57M — | 7.82 | $0.57 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$244.41M 181.36M USD | CA$190.38K 141.28K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-7.84
|
SGD 241.82M 181.24M USD | SGD 38.70K 29K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$181.11M — | $10.00K — | $0.05 — | $0.05 — | $181.11M — | 0 | -$0.08 — | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.40 0.89 USD |
-3.08
|
R$893.42M 181.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.42M 181.08M USD | 2.82 | R$1.56 0.32 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
0
|
A$258.95M 180.9M USD | A$5.55K 3.88K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$258.95M 180.9M USD | 0 | -A$0.07 -0.04 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.15 0.67 USD |
-0.32
|
MYR 850.50M 180.84M USD | MYR 44.60K 9.48K USD | MYR 3.11 0.66 USD | MYR 3.25 0.69 USD | MYR 850.50M 180.84M USD | 15.75 | MYR 0.20 0.04 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
-1.08
|
€156.66M 180.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.66M 180.83M USD | 12.19 | €0.30 0.35 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$258.54M 180.61M USD | A$14.85M 10.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.40 — |
-6.08
|
$180.56M — | $339.85K — | $3.32 — | $3.60 — | $180.56M — | 0 | -$1.59 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.26 — |
-20.09
|
$180.53M — | $1.60M — | $9.38 — | $10.51 — | $180.53M — | 12.51 | $0.82 — |
|
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.40 2.77 USD |
+1.27
|
SAR 676.00M 180.34M USD | SAR 120.68K 32.19K USD | SAR 10.24 2.73 USD | SAR 10.57 2.82 USD | SAR 676.00M 180.34M USD | 37.14 | SAR 0.28 0.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+0.46
|
€156.22M 180.33M USD | €14.09K 16.26K USD | €10.90 12.58 USD | €11.15 12.87 USD | €156.22M 180.33M USD | 15.94 | €0.69 0.8 USD | ||
NanoXplore
NNXPF
US
|
$0.99 — |
+5.53
|
$180.22M — | $8.60K — | $0.88 — | $0.98 — | $180.22M — | 0 | -$0.05 — |
|
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,786 11.01 USD |
-6.93
|
¥29B 180.21M USD | ¥1M 6.62K USD | ¥1,727 10.65 USD | ¥1,873 11.55 USD | ¥29B 180.21M USD | 25.00 | ¥71 0.44 USD | ||
Core Molding
CMT
US
|
$21.05 — |
-0.52
|
$180.08M — | $49.63K — | $20.77 — | $21.15 — | $180.08M — | 25.98 | $0.81 — |
|
|
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥1.22B 180.02M USD | CN¥1.32M 195.35K USD | CN¥13.02 1.92 USD | CN¥13.74 2.03 USD | CN¥1.22B 180.02M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.55 0.46 USD |
-4.28
|
NT$5.66B 179.97M USD | NT$3.03M 96.25K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$5.66B 179.97M USD | 181.87 | NT$0.08 0.002 USD | ||
Canada Nickel
CNIKF
US
|
$0.69 — |
-2.52
|
$179.87M — | $2.40K — | $0.71 — | $0.75 — | $179.87M — | 0 | -$0.08 — |
|
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.00 4.59 USD |
-3.61
|
SEK 1.84B 179.84M USD | SEK 182.45K 17.81K USD | SEK 46.12 4.5 USD | SEK 48.82 4.77 USD | SEK 1.84B 179.84M USD | 0 | -SEK 3.52 -0.3 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.71 — |
-0.57
|
$179.72M — | $41.57K — | $7.68 — | $7.74 — | $179.72M — | 13.51 | $0.57 — |
|
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$242.19M 179.72M USD | CA$7.83K 5.81K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Inogen
INGN
US
|
$6.77 — |
-6.23
|
$179.66M — | $284.97K — | $6.67 — | $7.33 — | $179.66M — | 0 | -$0.92 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.76 0.06 USD |
-2.76
|
TRY 5.72B 179.63M USD | TRY 1.20M 37.66K USD | TRY 1.74 0.05 USD | TRY 1.78 0.06 USD | TRY 5.72B 179.63M USD | 1.95 | TRY 0.90 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.45 0.87 USD |
-7.11
|
NT$5.65B 179.47M USD | NT$3.53M 112.2K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$5.65B 179.47M USD | 85.78 | NT$0.32 0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
+0.7
|
$179.41M — | $39.72K — | $0.35 — | $0.37 — | $179.41M — | 0 | -$0.22 — | ||
SB Financial
SBFG
US
|
$28.69 — |
-5.28
|
$179.40M — | $23.53K — | $28.45 — | $30.62 — | $179.40M — | 10.74 | $2.67 — |
|
|
Unisys
UIS
US
|
$2.46 — |
+4.68
|
$179.37M — | $2.55M — | $2.31 — | $2.74 — | $179.37M — | 0 | -$4.31 — |
|
|
BayFirst Financial
BAFN
US
|
$5.77 — |
-3.35
|
$179.28M — | $39.68K — | $5.67 — | $6.14 — | $179.28M — | 0 | -$4.29 — |
|
|
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.59 1.12 USD |
-2.94
|
CN¥1.21B 179.18M USD | CN¥2.44M 359.79K USD | CN¥7.41 1.09 USD | CN¥7.76 1.14 USD | CN¥1.21B 179.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 239.01M 179.13M USD | SGD 3.30K 2.47K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 239.01M 179.13M USD | 15.75 | SGD 0.02 0.01 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$1.75 0.22 USD |
-6.17
|
HK$1.40B 179.01M USD | HK$75.00K 9.59K USD | HK$1.61 0.21 USD | HK$1.76 0.23 USD | HK$1.40B 179.01M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.76 0.02 USD |
-1.3
|
TRY 5.70B 179.01M USD | TRY 10.70M 335.91K USD | TRY 0.75 0.02 USD | TRY 0.76 0.02 USD | TRY 5.70B 179.01M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.77 0.1 USD |
+0.66
|
HK$1.40B 179M USD | HK$3.90M 499.18K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$1.40B 179M USD | 76.50 | HK$0.01 0.001 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$255.82M 178.71M USD | A$430.85K 300.98K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$255.82M 178.71M USD | 0 | -A$0.04 -0.02 USD | ||
Lifetime Brands
LCUT
US
|
$7.77 — |
-12.6
|
$178.62M — | $274.37K — | $7.14 — | $8.92 — | $178.62M — | 5.35 | $1.45 — |
|
|
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$31.70 1.01 USD |
-5.93
|
NT$5.62B 178.61M USD | NT$5.70M 181.27K USD | NT$30.35 0.96 USD | NT$32.30 1.03 USD | NT$5.62B 178.61M USD | 54.65 | NT$0.58 0.02 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-1.79
|
€154.62M 178.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €154.62M 178.48M USD | 0 | €0.00 0 USD | ||
Monument Mining
MMTMF
US
|
$0.52 — |
+0.78
|
$178.41M — | $226.59K — | $0.51 — | $0.52 — | $178.41M — | 2.57 | $0.20 — |
|
|
Taylor Devices
TAYD
US
|
$55.18 — |
-6.46
|
$178.22M — | $53.44K — | $55.05 — | $59.09 — | $178.22M — | 26.65 | $2.07 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$1.36M 1.01M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
AudioCodes
AUDC
US
|
$7.65 — |
-5.44
|
$178.22M — | $237.52K — | $7.71 — | $8.13 — | $178.22M — | 26.37 | $0.29 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.10 6.15 USD |
-2.02
|
₹14.73B 178.15M USD | ₹58.56K 708.48 USD | ₹502.00 6.07 USD | ₹517.30 6.26 USD | ₹14.73B 178.15M USD | 7.54 | ₹67.35 0.81 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$65.10 2.07 USD |
-3.12
|
NT$5.60B 178.02M USD | NT$639.07K 20.31K USD | NT$60.60 1.93 USD | NT$66.00 2.1 USD | NT$5.60B 178.02M USD | 8.30 | NT$7.84 0.25 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.33 — |
-5.34
|
$177.92M — | $4.80K — | $1.32 — | $1.40 — | $177.92M — | 0 | -$0.17 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.57
|
A$254.40M 177.72M USD | A$152.23K 106.34K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$254.40M 177.72M USD | 20.91 | A$0.06 0.04 USD | ||
BrainChip
BRCHF
US
|
$0.07 — |
+1.37
|
$177.29M — | $13.30K — | $0.07 — | $0.07 — | $177.29M — | 0 | -$0.01 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.55 — |
-10.08
|
$177.16M — | $305.20K — | $4.52 — | $5.07 — | $177.16M — | 0 | -$3.84 — |
|
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$253.53M 177.11M USD | A$359.59K 251.2K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$253.53M 177.11M USD | 135.50 | A$0.01 0.006 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-6.14
|
$177.10M — | $1.93M — | $1.02 — | $1.16 — | $177.10M — | 0 | -$3.46 — |
|
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.20 0.1 USD |
-1.54
|
TRY 5.64B 177.07M USD | TRY 618.34K 19.42K USD | TRY 3.17 0.1 USD | TRY 3.23 0.1 USD | TRY 5.64B 177.07M USD | 13.33 | TRY 0.24 0.007 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.77 0.12 USD |
-3.36
|
₹14.63B 177.04M USD | ₹211.74K 2.56K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹14.63B 177.04M USD | 61.06 | ₹0.16 0.001 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.69 0.22 USD |
-2.03
|
HK$1.38B 176.99M USD | HK$305.00K 39K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.38B 176.99M USD | 33.79 | HK$0.05 0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$253.34M 176.98M USD | A$22.91K 16.01K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.72
|
$176.97M — | $75.16K — | $8.09 — | $8.49 — | $176.97M — | 10.56 | $0.78 — |
|
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$253.32M 176.96M USD | A$339.43K 237.12K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.76 0.12 USD |
-3.27
|
₹14.62B 176.86M USD | ₹1.89M 22.89K USD | ₹9.71 0.12 USD | ₹10.03 0.12 USD | ₹14.62B 176.86M USD | 57.41 | ₹0.17 0.002 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.23 0.03 USD |
-8.16
|
HK$1.38B 176.71M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.38B 176.71M USD | 22.50 | HK$0.01 0.001 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.81 0.25 USD |
-1.01
|
NT$5.56B 176.65M USD | NT$1.57M 49.87K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.56B 176.65M USD | 37.19 | NT$0.21 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.76
|
IDR 2.76T 176.59M USD | IDR 17.84M 1.14K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.76T 176.59M USD | 2.06 | IDR 18.91 0.001 USD | ||
Westwood
WHG
US
|
$18.50 — |
-3.85
|
$176.55M — | $9.52K — | $18.50 — | $19.94 — | $176.55M — | 20.78 | $0.89 — |
|
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$1.38B 176.49M USD | HK$1.23M 157.53K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$237.81M 176.47M USD | CA$136.87K 101.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$237.81M 176.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.10 0.14 USD |
-1.79
|
HK$1.38B 176.41M USD | HK$350.00K 44.75K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.38B 176.41M USD | 54.75 | HK$0.02 0.002 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.20 0.16 USD |
-2.26
|
TRY 5.62B 176.37M USD | TRY 244.01K 7.66K USD | TRY 5.20 0.16 USD | TRY 5.27 0.17 USD | TRY 5.62B 176.37M USD | 1.97 | TRY 2.63 0.08 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.28 0.21 USD |
-5.17
|
SGD 235.25M 176.31M USD | SGD 58.90K 44.14K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 235.25M 176.31M USD | 13.75 | SGD 0.02 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-5.16
|
€152.69M 176.25M USD | €61.99K 71.55K USD | €3.47 4.01 USD | €3.71 4.28 USD | €152.69M 176.25M USD | 13.98 | €0.25 0.29 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$5.55B 176.22M USD | NT$303.55K 9.65K USD | NT$85.00 2.7 USD | NT$89.40 2.84 USD | NT$5.55B 176.22M USD | 22.69 | NT$3.86 0.12 USD | ||
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.95 0.38 USD |
-7
|
NT$5.54B 176.04M USD | NT$735.07K 23.36K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.54B 176.04M USD | 0 | -NT$0.15 -0.004 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.64 0.13 USD |
-1.28
|
THB 6.25B 175.99M USD | THB 281.11K 7.91K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 6.25B 175.99M USD | 14.50 | THB 0.32 0.009 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥404 2.49 USD |
-7.55
|
¥29B 175.98M USD | ¥2M 9.39K USD | ¥395 2.44 USD | ¥411 2.53 USD | ¥29B 175.98M USD | 13.43 | ¥30 0.19 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-1.24
|
CA$236.99M 175.86M USD | CA$11.09K 8.23K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
-2.29
|
CA$236.94M 175.83M USD | CA$44.47K 33K USD | CA$3.29 2.44 USD | CA$3.56 2.64 USD | CA$236.94M 175.83M USD | 0 | -CA$0.32 -0.2 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$160.96K 112.44K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
