Page de résultat 154 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.76 0.1 USD |
+0.66
|
HK$1.54B 197.25M USD | HK$242.00K 30.94K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.54B 197.25M USD | 6.90 | HK$0.11 0.01 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.12 1.65 USD |
-1.46
|
R$972.53M 197.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.53M 197.12M USD | 5.84 | R$1.39 0.28 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.68 9.63 USD |
+3.78
|
CHF 157.04M 196.96M USD | CHF 11.47K 14.38K USD | CHF 7.40 9.28 USD | CHF 7.70 9.66 USD | CHF 157.04M 196.96M USD | 0 | -CHF 1.39 -1.7 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.55 — |
-0.56
|
$196.96M — | $560.18K — | $3.51 — | $3.62 — | $196.96M — | 0 | -$0.08 — | ||
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$96.90 3.08 USD |
+3.53
|
NT$6.20B 196.95M USD | NT$300.20K 9.54K USD | NT$93.70 2.98 USD | NT$98.90 3.14 USD | NT$6.20B 196.95M USD | 22.43 | NT$4.32 0.14 USD | ||
Akwel SA
AKW.PA
FR
|
€6.42 7.41 USD |
+0.31
|
€170.41M 196.71M USD | €10.00 11.54 USD | €6.42 7.41 USD | €6.42 7.41 USD | €170.41M 196.71M USD | 12.83 | €0.50 0.58 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.34
|
IDR 3.08T 196.69M USD | IDR 94.87M 6.06K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 3.08T 196.69M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.43
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.55 1.79 USD |
+0.33
|
€170.39M 196.68M USD | €66.00 76.19 USD | €1.50 1.73 USD | €1.55 1.79 USD | €170.39M 196.68M USD | 0 | -€0.77 -0.8 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$155.50 4.94 USD |
+0.97
|
NT$6.18B 196.44M USD | NT$60.97K 1.94K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.18B 196.44M USD | 26.62 | NT$5.84 0.19 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.23 0.91 USD |
-3.91
|
CA$264.20M 196.05M USD | CA$269.23K 199.79K USD | CA$1.22 0.9 USD | CA$1.28 0.95 USD | CA$264.20M 196.05M USD | 0 | -CA$0.11 -0.08 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$1.53B 195.92M USD | HK$1.08M 138.01K USD | HK$1.10 0.14 USD | HK$1.22 0.16 USD | HK$1.53B 195.92M USD | 0 | -HK$0.15 -0.01 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.57 0.66 USD |
+3.04
|
₹16.18B 195.73M USD | ₹2.93M 35.51K USD | ₹53.05 0.64 USD | ₹55.18 0.67 USD | ₹16.18B 195.73M USD | 71.80 | ₹0.76 0.009 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$54.30 1.73 USD |
+5.03
|
NT$6.16B 195.58M USD | NT$2.46M 78.18K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$6.16B 195.58M USD | 0 | -NT$4.40 -0.1 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.53B 195.57M USD | HK$1.87M 238.72K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.53B 195.56M USD | HK$175.73K 22.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.53B 195.56M USD | 24.89 | HK$0.01 0.001 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$279.90M 195.53M USD | A$5.68M 3.97M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$279.81M 195.46M USD | A$1.47K 1.02K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€169.32M 195.45M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.32M 195.45M USD | 0 | -€0.01 -0.01 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 23.94 0.75 USD |
-1.72
|
TRY 6.22B 195.38M USD | TRY 214.78K 6.75K USD | TRY 23.86 0.75 USD | TRY 24.40 0.77 USD | TRY 6.22B 195.38M USD | 0 | -TRY 1.48 -0.04 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$263.29M 195.37M USD | CA$180.40K 133.87K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-7.69
|
€169.25M 195.37M USD | €389.28K 449.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €169.25M 195.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$1.53B 195.32M USD | HK$2.08M 265.95K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.53B 195.32M USD | 0 | -HK$0.03 -0.003 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥166 1.02 USD |
+1.84
|
¥32B 195.15M USD | ¥2M 12.27K USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥32B 195.15M USD | 6.48 | ¥26 0.16 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$279.28M 195.09M USD | A$91.93K 64.22K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$279.28M 195.09M USD | 44.25 | A$0.02 0.01 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.21 0.15 USD |
-2.42
|
HK$1.52B 194.94M USD | HK$915.00K 116.99K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.52B 194.94M USD | 60.50 | HK$0.02 0.002 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.25 1.13 USD |
0
|
SAR 729.71M 194.67M USD | SAR 27.15K 7.24K USD | SAR 4.20 1.12 USD | SAR 4.25 1.13 USD | SAR 729.71M 194.67M USD | 0 | -SAR 0.36 -0.09 USD | ||
ArrowMark Financial
BANX
US
|
$20.08 — |
+0.7
|
$194.55M — | $36.96K — | $19.89 — | $20.19 — | $194.55M — | 18.76 | $1.07 — | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.95 0.67 USD |
+1.45
|
NT$6.12B 194.52M USD | NT$413.76K 13.15K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.12B 194.52M USD | 149.64 | NT$0.14 0.004 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$58.30 1.85 USD |
+1.57
|
NT$6.12B 194.51M USD | NT$7.98M 253.47K USD | NT$56.90 1.81 USD | NT$59.50 1.89 USD | NT$6.12B 194.51M USD | 80.97 | NT$0.72 0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+1.74
|
CA$262.00M 194.42M USD | CA$60.62K 44.98K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $5.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
-2.98
|
$194.10M — | $13.21K — | $0.74 — | $0.76 — | $194.10M — | 0 | -$0.08 — | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 6.00K 4.5K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.55 0.88 USD |
+1.85
|
NT$6.10B 193.93M USD | NT$788.07K 25.04K USD | NT$27.15 0.86 USD | NT$27.55 0.88 USD | NT$6.10B 193.93M USD | 49.19 | NT$0.56 0.02 USD | ||
ChargePoint
CHPT
US
|
$7.22 — |
0
|
$193.86M — | $701.43K — | $7.16 — | $7.47 — | $193.86M — | 0 | -$7.16 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.53 3.88 USD |
0
|
SAR 726.50M 193.81M USD | SAR 11.86K 3.16K USD | SAR 14.23 3.8 USD | SAR 14.53 3.88 USD | SAR 726.50M 193.81M USD | 19.11 | SAR 0.76 0.2 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.82 4.41 USD |
+1.06
|
€167.76M 193.66M USD | €10.40K 12K USD | €3.75 4.32 USD | €3.82 4.41 USD | €167.76M 193.66M USD | 13.64 | €0.28 0.32 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$1.51B 193.64M USD | HK$680.00K 86.95K USD | HK$1.06 0.14 USD | HK$1.13 0.14 USD | HK$1.51B 193.64M USD | 37.00 | HK$0.03 0.003 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.92 1.34 USD |
+2.96
|
A$276.98M 193.49M USD | A$621.67K 434.28K USD | A$1.89 1.32 USD | A$2.00 1.39 USD | A$276.98M 193.49M USD | 27.35 | A$0.07 0.05 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.37 0.72 USD |
-0.88
|
MYR 909.90M 193.47M USD | MYR 62.90K 13.37K USD | MYR 3.34 0.71 USD | MYR 3.43 0.73 USD | MYR 909.90M 193.47M USD | 16.84 | MYR 0.20 0.04 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 909.83M 193.46M USD | MYR 84.10K 17.88K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 909.83M 193.46M USD | 11.87 | MYR 0.16 0.03 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$1.51B 193.31M USD | HK$1.01M 129.4K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.51B 193.31M USD | 0 | -HK$0.23 -0.02 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
-5.23
|
$193.28M — | $205.68K — | $0.25 — | $0.27 — | $193.28M — | 0 | -$0.05 — | ||
USBC
USBC
US
|
$0.50 — |
+3.3
|
$193.26M — | $223.35K — | $0.47 — | $0.50 — | $193.26M — | 0.21 | $2.34 — | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.50 4.93 USD |
+0.8
|
SEK 1.98B 193.23M USD | SEK 19.08K 1.86K USD | SEK 49.88 4.87 USD | SEK 50.85 4.96 USD | SEK 1.98B 193.23M USD | 0 | -SEK 3.39 -0.3 USD | ||
Soluna
SLNH
US
|
$0.79 — |
-7.06
|
$193.23M — | $9.50M — | $0.77 — | $0.82 — | $193.23M — | 0 | -$0.64 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$1.51B 193.14M USD | HK$605.00K 77.36K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.51B 193.14M USD | 10.36 | HK$0.15 0.02 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.82 0.03 USD |
0
|
TRY 6.15B 193.14M USD | TRY 55.21M 1.73M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.33 -0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
-1.82
|
$193.06M — | $231.14K — | $0.39 — | $0.40 — | $193.06M — | 0 | -$0.22 — | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.87
|
NZ$338.14M 192.97M USD | NZ$11.03K 6.3K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 6.86B 192.97M USD | THB 177.40K 4.99K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.09 | THB 0.22 0.006 USD | ||
Ampco-Pittsburgh
AP
US
|
$9.34 — |
+1.52
|
$192.95M — | $60.03K — | $9.01 — | $9.43 — | $192.95M — | 0 | -$2.94 — | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$259.96M 192.9M USD | CA$775.43K 575.41K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$1.51B 192.85M USD | HK$140.19K 17.92K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.51B 192.85M USD | 12.16 | HK$0.06 0.007 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.95M 192.77M USD | A$4.83M 3.38M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$275.95M 192.77M USD | 0 | -A$0.56 -0.3 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.24 2.6 USD |
-0.39
|
PLN 758.14M 192.7M USD | PLN 11.71K 2.98K USD | PLN 10.20 2.59 USD | PLN 10.30 2.62 USD | PLN 758.14M 192.7M USD | 8.53 | PLN 1.20 0.31 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 271.19K 7.63K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.13 0.59 USD |
-0.49
|
NOK 2.00B 192.26M USD | NOK 16.80K 1.61K USD | NOK 6.07 0.58 USD | NOK 6.20 0.59 USD | NOK 2.00B 192.26M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.74 0.09 USD |
+4.23
|
HK$1.50B 192.26M USD | HK$7.53M 963.32K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.50B 192.26M USD | 1.76 | HK$0.42 0.05 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.67 0.34 USD |
-0.56
|
HK$1.50B 192.18M USD | HK$3.82M 487.92K USD | HK$2.56 0.33 USD | HK$2.68 0.34 USD | HK$1.50B 192.18M USD | 88.83 | HK$0.03 0.003 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€8.14 9.4 USD |
+1.75
|
€166.44M 192.13M USD | €2.02K 2.33K USD | €7.94 9.17 USD | €8.14 9.4 USD | €166.44M 192.13M USD | 0 | -€1.46 -1.6 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$144.50 4.59 USD |
+5.47
|
NT$6.04B 192.01M USD | NT$524.02K 16.65K USD | NT$136.00 4.32 USD | NT$146.50 4.66 USD | NT$6.04B 192.01M USD | 56.44 | NT$2.56 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$67.10 2.13 USD |
+4.03
|
NT$6.04B 191.89M USD | NT$939.31K 29.85K USD | NT$64.60 2.05 USD | NT$67.80 2.15 USD | NT$6.04B 191.89M USD | 32.25 | NT$2.08 0.07 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹117.15 1.42 USD |
+1.6
|
₹15.85B 191.74M USD | ₹58.34K 705.82 USD | ₹114.65 1.39 USD | ₹117.40 1.42 USD | ₹15.85B 191.74M USD | 36.15 | ₹3.24 0.04 USD | ||
Landmark Bancorp
LARK
US
|
$31.42 — |
+0.32
|
$191.68M — | $5.66K — | $31.42 — | $31.69 — | $191.68M — | 9.57 | $3.28 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
0
|
A$274.33M 191.64M USD | A$99.82K 69.73K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.70 0.64 USD |
+2.25
|
THB 6.81B 191.62M USD | THB 467.73K 13.16K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 6.81B 191.62M USD | 11.76 | THB 1.93 0.05 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹163.34 1.98 USD |
+3.55
|
₹15.84B 191.61M USD | ₹400.92K 4.85K USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹15.84B 191.61M USD | 18.68 | ₹8.74 0.11 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹70.11 0.85 USD |
+0.86
|
₹15.83B 191.57M USD | ₹420.81K 5.09K USD | ₹69.00 0.83 USD | ₹71.69 0.87 USD | ₹15.83B 191.57M USD | 41.48 | ₹1.69 0.02 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.34 0.04 USD |
-6.85
|
HK$1.50B 191.46M USD | HK$1.22M 156.5K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.50B 191.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+4.48
|
NT$6.02B 191.4M USD | NT$6.54M 207.73K USD | NT$14.50 0.46 USD | NT$15.40 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.50 -0.04 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$6.02B 191.29M USD | NT$134.96K 4.29K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$6.02B 191.29M USD | 15.51 | NT$1.94 0.06 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.00 1.48 USD |
-0.5
|
CA$257.55M 191.12M USD | CA$105.30K 78.14K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$257.55M 191.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Amplify Energy
AMPY
US
|
$4.61 — |
+2.22
|
$191.11M — | $399.23K — | $4.56 — | $4.66 — | $191.11M — | 9.03 | $0.51 — | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$6.01B 191.09M USD | NT$272.01K 8.64K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$6.01B 191.09M USD | 16.16 | NT$4.96 0.16 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.51 — |
+0.34
|
$190.90M — | $22.31K — | $17.45 — | $17.79 — | $190.90M — | 30.71 | $0.57 — | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 52.85 1.66 USD |
-1.95
|
TRY 6.08B 190.87M USD | TRY 151.63K 4.76K USD | TRY 52.40 1.65 USD | TRY 53.90 1.69 USD | TRY 6.08B 190.87M USD | 0 | -TRY 46.25 -1.4 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹116.61 1.41 USD |
+1.23
|
₹15.78B 190.86M USD | ₹431.35K 5.22K USD | ₹114.52 1.39 USD | ₹117.47 1.42 USD | ₹15.78B 190.86M USD | 51.59 | ₹2.26 0.03 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
+1.12
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$273.17M 190.83M USD | A$360.72K 251.99K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$273.17M 190.83M USD | 32.50 | A$0.02 0.01 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.05 3.01 USD |
-0.98
|
CA$257.02M 190.73M USD | CA$7.68K 5.7K USD | CA$4.05 3.01 USD | CA$4.11 3.05 USD | CA$257.02M 190.73M USD | 25.31 | CA$0.16 0.12 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.12 0.63 USD |
+3.31
|
R$940.83M 190.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.83M 190.69M USD | 0 | -R$0.17 -0.03 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.99 0.13 USD |
+3.13
|
HK$1.49B 190.68M USD | HK$952.00K 121.73K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.49B 190.68M USD | 5.82 | HK$0.17 0.02 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.38 2.74 USD |
-1.45
|
€165.13M 190.62M USD | €16.36K 18.89K USD | €2.38 2.74 USD | €2.41 2.78 USD | €165.13M 190.62M USD | 0 | -€0.87 -1.004 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$1.49B 190.61M USD | HK$104.00K 13.3K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$1.49B 190.61M USD | 5.53 | HK$0.26 0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$272.67M 190.48M USD | A$13.00M 9.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$272.67M 190.48M USD | 0 | -A$0.01 -0.006 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 163.95K 4.61K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$54.00 1.72 USD |
+0.37
|
NT$5.99B 190.3M USD | NT$229.44K 7.29K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$5.99B 190.3M USD | 11.41 | NT$4.73 0.15 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.34 — |
-4.1
|
$190.15M — | $1.17M — | $2.32 — | $2.49 — | $190.15M — | 0 | -$0.90 — | ||
Energy Services of America
ESOA
US
|
$10.19 — |
-0.88
|
$190.14M — | $100.93K — | $9.84 — | $10.29 — | $190.14M — | 16.98 | $0.60 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.77 0.1 USD |
-3.16
|
HK$1.49B 190M USD | HK$3.59M 459.54K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.49B 190M USD | 19.12 | HK$0.04 0.005 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.98 0.68 USD |
-1.51
|
A$271.94M 189.97M USD | A$640.95K 447.75K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$271.94M 189.97M USD | 0 | -A$0.03 -0.02 USD | ||
QuickLogic
QUIK
US
|
$10.37 — |
-0.1
|
$189.95M — | $137.39K — | $10.16 — | $10.43 — | $189.95M — | 0 | -$0.62 — | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.78 0.12 USD |
-1.82
|
TRY 6.05B 189.93M USD | TRY 1.70M 53.4K USD | TRY 3.74 0.12 USD | TRY 3.87 0.12 USD | TRY 6.05B 189.93M USD | 0 | -TRY 3.47 -0.1 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$68.80 2.19 USD |
+4.56
|
NT$5.97B 189.81M USD | NT$532.37K 16.92K USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$5.97B 189.81M USD | 59.31 | NT$1.16 0.04 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.81 9.02 USD |
+1.97
|
€164.20M 189.54M USD | €9.75K 11.25K USD | €7.66 8.84 USD | €7.84 9.05 USD | €164.20M 189.54M USD | 24.40 | €0.32 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
