Page de résultat 154 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
0
|
CA$336.93M 250.02M USD | CA$1.68M 1.25M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.63 USD |
-1.55
|
A$377.73M 250M USD | A$203.12K 134.44K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$377.73M 250M USD | 10.61 | A$0.09 0.06 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
+0.29
|
MX$4.22B 249.94M USD | MX$5.59K 330.88 USD | MX$3.45 0.2 USD | MX$3.47 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.05 0.35 USD |
+7.8
|
NT$7.87B 249.94M USD | NT$5.73M 181.97K USD | NT$10.15 0.32 USD | NT$11.25 0.36 USD | NT$7.87B 249.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Nano-X Imaging NNOX | $3.82 — |
-2.12
|
$249.91M — | $1.38M — | $3.76 — | $3.92 — | $249.91M — | 0 | -$0.88 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| SISRAM MED 1696.HK | HK$4.17 0.53 USD |
-3.25
|
HK$1.95B 249.71M USD | HK$430.00K 54.98K USD | HK$4.16 0.53 USD | HK$4.37 0.56 USD | HK$1.95B 249.71M USD | 12.26 | HK$0.34 0.04 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$100.00 3.18 USD |
+9.77
|
NT$7.85B 249.59M USD | NT$18.00M 572.04K USD | NT$90.80 2.89 USD | NT$100.00 3.18 USD | NT$7.85B 249.59M USD | 0 | -NT$3.97 -0.1 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-3.47
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.55 1.29 USD |
+1
|
NT$7.85B 249.35M USD | NT$216.83K 6.89K USD | NT$40.35 1.28 USD | NT$40.70 1.29 USD | NT$7.85B 249.35M USD | 7.93 | NT$5.11 0.16 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.40 1.67 USD |
+3.97
|
NT$7.85B 249.29M USD | NT$19.50M 619.71K USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$7.85B 249.29M USD | 19.55 | NT$2.68 0.09 USD | ||
| NSL Ltd N02.SI | SGD 0.89 0.67 USD |
+1.14
|
SGD 332.47M 249.17M USD | SGD 11.80K 8.84K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 332.47M 249.17M USD | 9.88 | SGD 0.09 0.07 USD | ||
| CyberLink Corp. 5203.TW | NT$99.00 3.15 USD |
-0.5
|
NT$7.84B 249.09M USD | NT$102.48K 3.26K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$7.84B 249.09M USD | 27.42 | NT$3.61 0.11 USD | ||
| AudioCodes AUDC | $8.69 — |
+1.22
|
$249.06M — | $46.80K — | $8.55 — | $8.70 — | $249.06M — | 18.88 | $0.46 — | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.90 0.19 USD |
0
|
MYR 1.17B 248.91M USD | MYR 1.92M 408.04K USD | MYR 0.89 0.19 USD | MYR 0.95 0.2 USD | MYR 1.17B 248.91M USD | 18.00 | MYR 0.05 0.01 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.87 0.4 USD |
-1.03
|
CN¥1.79B 248.79M USD | CN¥87.62M 12.18M USD | CN¥2.83 0.39 USD | CN¥3.05 0.42 USD | CN¥1.79B 248.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Alfen N.V. ALFEN.AS | €10.47 11.44 USD |
+1.01
|
€227.54M 248.73M USD | €108.13K 118.2K USD | €10.34 11.3 USD | €10.50 11.48 USD | €227.54M 248.73M USD | 0 | -€0.79 -0.8 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥202K 1.36K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| U.S. Gold USAU | $17.27 — |
+2.89
|
$248.47M — | $156.51K — | $16.63 — | $17.35 — | $248.47M — | 0 | -$1.55 — | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
-8.93
|
A$375.34M 248.42M USD | A$7.39M 4.89M USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.39 0.05 USD |
-2.53
|
HK$1.94B 248.4M USD | HK$5.15M 658.04K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.94B 248.4M USD | 0 | -HK$3.40 -0.4 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.80 0.76 USD |
+1.28
|
NT$7.81B 248.15M USD | NT$1.24M 39.52K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$7.81B 248.15M USD | 16.87 | NT$1.41 0.04 USD | ||
| PHX Energy Services PHXHF | $5.46 — |
+1.68
|
$248.12M — | $67.00 — | $5.46 — | $5.46 — | $248.12M — | 7.09 | $0.77 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
0
|
HK$1.94B 248.05M USD | HK$1.15M 147.04K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
0
|
HK$1.94B 247.79M USD | HK$486.00K 62.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$30.95 0.98 USD |
+0.98
|
NT$7.79B 247.66M USD | NT$791.37K 25.15K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$7.79B 247.66M USD | 54.29 | NT$0.57 0.02 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.51 0.19 USD |
0
|
HK$1.94B 247.62M USD | HK$616.00K 78.76K USD | HK$1.42 0.18 USD | HK$1.51 0.19 USD | HK$1.94B 247.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| ON24 ONTF | $5.85 — |
+3.54
|
$247.49M — | $93.95K — | $5.69 — | $5.86 — | $247.49M — | 0 | -$0.74 — | ||
| Franklin Limited Duration Income Trust FTF | $6.12 — |
+0.23
|
$247.48M — | $150.51K — | $6.09 — | $6.14 — | $247.48M — | 12.76 | $0.48 — | ||
| Investar Holding ISTR | $25.18 — |
+1.37
|
$247.42M — | $23.42K — | $24.80 — | $25.29 — | $247.42M — | 11.29 | $2.23 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.33 9.15 USD |
-0.08
|
CA$333.30M 247.33M USD | CA$63.87K 47.4K USD | CA$12.25 9.09 USD | CA$12.44 9.23 USD | CA$333.30M 247.33M USD | 2.81 | CA$4.38 3.25 USD | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
+0.8
|
A$373.51M 247.21M USD | A$161.78K 107.07K USD | A$1.25 0.83 USD | A$1.29 0.86 USD | A$373.51M 247.21M USD | 0 | -A$0.05 -0.03 USD | ||
| WALNUT CAP 0905.HK | HK$1.84 0.24 USD |
+0.55
|
HK$1.93B 247.15M USD | HK$2.37M 303.03K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.93B 247.15M USD | 0 | HK$0.00 0 USD | ||
| CARPENTER TAN 0837.HK | HK$7.77 0.99 USD |
-1.27
|
HK$1.93B 247.1M USD | HK$115.00K 14.7K USD | HK$7.60 0.97 USD | HK$7.87 1.01 USD | HK$1.93B 247.1M USD | 9.59 | HK$0.81 0.1 USD | ||
| Perma-Fix Environmental Services PESI | $13.34 — |
+8.9
|
$247.03M — | $119.77K — | $12.32 — | $13.46 — | $247.03M — | 0 | -$0.64 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.38 0.08 USD |
+7.04
|
MYR 1.16B 247.02M USD | MYR 19.22M 4.09M USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 1.16B 247.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.24 0.22 USD |
-4.08
|
SEK 2.53B 246.96M USD | SEK 1.23M 119.63K USD | SEK 2.24 0.22 USD | SEK 2.34 0.23 USD | SEK 2.53B 246.96M USD | 0 | -SEK 0.57 -0.05 USD | ||
| FinWise Bancorp FINW | $18.17 — |
+1.34
|
$246.87M — | $13.61K — | $17.90 — | $18.40 — | $246.87M — | 17.30 | $1.05 — | ||
| Vista Gold VGZ | $1.95 — |
-0.33
|
$246.55M — | $690.32K — | $1.94 — | $2.00 — | $246.55M — | 0 | -$0.07 — | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.14 0.51 USD |
+0.69
|
TRY 7.85B 246.44M USD | TRY 1.79M 56.28K USD | TRY 16.03 0.5 USD | TRY 16.52 0.52 USD | TRY 7.85B 246.44M USD | 0 | -TRY 2.40 -0.07 USD | ||
| BASE,Inc. 4477.T | ¥317 2.14 USD |
+1.28
|
¥36B 246.27M USD | ¥769K 5.19K USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥36B 246.27M USD | 110.06 | ¥3 0.02 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.34 10.21 USD |
-0.85
|
€225.21M 246.18M USD | €17.71K 19.36K USD | €9.36 10.23 USD | €9.56 10.45 USD | €225.21M 246.18M USD | 18.67 | €0.50 0.55 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| BlackRock New York Municipal Income Trust BNY | $10.21 — |
+0.26
|
$246.14M — | $75.46K — | $10.13 — | $10.22 — | $246.14M — | 0 | -$0.97 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.47 — |
+0.42
|
$246.06M — | $145.79K — | $9.40 — | $9.49 — | $246.06M — | 13.33 | $0.71 — | ||
| NOVONIX NVNXF | $0.28 — |
-0.04
|
$246.02M — | $9.50K — | $0.27 — | $0.28 — | $246.02M — | 0 | -$0.08 — | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
+0.16
|
HK$1.92B 246M USD | HK$1.22M 155.48K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹153.66 1.86 USD |
+1.69
|
₹20.32B 245.84M USD | ₹306.65K 3.71K USD | ₹149.40 1.81 USD | ₹154.96 1.87 USD | ₹20.32B 245.84M USD | 14.40 | ₹10.67 0.13 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
0
|
HK$1.92B 245.81M USD | HK$8.00K 1.02K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.92B 245.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.50 1.93 USD |
+0.11
|
R$1.21B 245.72M USD | R$1.03M 209.19K USD | R$9.38 1.9 USD | R$9.64 1.95 USD | R$1.21B 245.72M USD | 11.04 | R$0.86 0.17 USD | ||
| Goldgroup Mining GGAZF | $0.82 — |
+2.12
|
$245.68M — | $4.72K — | $0.78 — | $0.82 — | $245.68M — | 0 | -$0.28 — | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.86
|
A$371.18M 245.67M USD | A$223.72K 148.07K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.85 0.18 USD |
-1.75
|
SEK 2.52B 245.66M USD | SEK 1.04M 101.98K USD | SEK 1.84 0.18 USD | SEK 1.94 0.19 USD | SEK 2.52B 245.66M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Montauk Renewables MNTK | $1.73 — |
+5.88
|
$245.51M — | $72.33K — | $1.60 — | $1.74 — | $245.51M — | 0 | -$0.07 — | ||
| Clough Global Opportunities Fund GLO | $5.74 — |
+0.35
|
$245.48M — | $112.61K — | $5.68 — | $5.75 — | $245.48M — | 35.87 | $0.16 — | ||
| Nerdy NRDY | $1.31 — |
+9.17
|
$245.41M — | $1.44M — | $1.20 — | $1.35 — | $245.41M — | 0 | -$0.35 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.99 0.13 USD |
-3.88
|
HK$1.92B 245.25M USD | HK$671.00K 85.8K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.92B 245.25M USD | 5.21 | HK$0.19 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$59.60 1.89 USD |
+9.96
|
NT$7.72B 245.18M USD | NT$14.01M 445.01K USD | NT$55.00 1.75 USD | NT$59.60 1.89 USD | NT$7.72B 245.18M USD | 186.25 | NT$0.32 0.01 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.38 — |
+0.26
|
$245.16M — | $50.54K — | $20.25 — | $20.40 — | $245.16M — | 9.99 | $2.04 — | ||
| Burning Rock Biotech BNR | $22.75 — |
+7.39
|
$244.90M — | $61.08K — | $22.00 — | $23.47 — | $244.90M — | 0 | -$1.64 — | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
+0.72
|
ISK 33B 244.8M USD | ISK 6M 41.88K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 244.8M USD | 23.33 | ISK 1 0.004 USD | ||
| NEXG Berhad 5216.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 1.15B 244.68M USD | MYR 6.29M 1.34M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.15B 244.68M USD | 11.00 | MYR 0.03 0.006 USD | ||
| Remixpoint, Inc. 3825.T | ¥247 1.67 USD |
+1.65
|
¥36B 244.44M USD | ¥2M 11.44K USD | ¥246 1.66 USD | ¥257 1.73 USD | ¥36B 244.44M USD | 11.17 | ¥22 0.15 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.00 1.08 USD |
+0.74
|
NT$7.69B 244.41M USD | NT$679.48K 21.59K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$7.69B 244.41M USD | 0 | -NT$3.03 -0.09 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.27 3.01 USD |
-1.31
|
SAR 915.69M 244.28M USD | SAR 130.43K 34.79K USD | SAR 11.10 2.96 USD | SAR 11.54 3.08 USD | SAR 915.69M 244.28M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.90 1.68 USD |
0
|
NT$7.67B 243.81M USD | NT$77.60K 2.47K USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$7.67B 243.81M USD | 18.75 | NT$2.82 0.09 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$63.80 2.03 USD |
-1.39
|
NT$7.67B 243.79M USD | NT$310.45K 9.86K USD | NT$63.80 2.03 USD | NT$65.10 2.07 USD | NT$7.67B 243.79M USD | 32.06 | NT$1.99 0.06 USD | ||
| Titan Mining Corporation TI.TO | CA$3.59 2.66 USD |
+1.13
|
CA$328.45M 243.73M USD | CA$52.99K 39.32K USD | CA$3.47 2.57 USD | CA$3.73 2.77 USD | CA$328.45M 243.73M USD | 18.89 | CA$0.19 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.41 2.98 USD |
+0.14
|
CN¥1.75B 243.7M USD | CN¥506.60K 70.44K USD | CN¥21.15 2.94 USD | CN¥21.57 3 USD | CN¥1.75B 243.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$175.50 5.58 USD |
+0.29
|
NT$7.67B 243.62M USD | NT$142.80K 4.54K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.67B 243.62M USD | 14.87 | NT$11.80 0.37 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.40 22.3 USD |
-0.49
|
€222.39M 243.1M USD | €690.00 754.26 USD | €20.10 21.97 USD | €20.50 22.41 USD | €222.39M 243.1M USD | 17.28 | €1.18 1.29 USD | ||
| Cabaletta Bio CABA | $2.52 — |
+7.91
|
$243.07M — | $2.46M — | $2.32 — | $2.56 — | $243.07M — | 0 | -$2.40 — | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$191.02K 24.42K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Mkango Resources MKNGF | $0.70 — |
+16.67
|
$243.04M — | $1.60K — | $0.65 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Zippy Technology Corp. 2420.TW | NT$50.10 1.59 USD |
0
|
NT$7.65B 243.01M USD | NT$85.85K 2.73K USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$7.65B 243.01M USD | 13.68 | NT$3.66 0.12 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 757.42K 21.31K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.77 0.06 USD |
0
|
TRY 7.73B 242.61M USD | TRY 21.97M 689.92K USD | TRY 1.76 0.06 USD | TRY 1.79 0.06 USD | TRY 7.73B 242.61M USD | 0 | -TRY 0.18 -0.005 USD | ||
| CDAYENONFER 0661.HK | HK$0.11 0.01 USD |
+4.95
|
HK$1.90B 242.55M USD | HK$97.04M 12.41M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.90B 242.55M USD | 0 | HK$0.00 0 USD | ||
| Osisko Metals Incorporated OMZNF | $0.40 — |
+17.21
|
$242.37M — | $47.00K — | $0.36 — | $0.40 — | $242.37M — | 0 | -$0.05 — | ||
| Mkango Resources Ltd. MKA.V | CA$0.94 0.7 USD |
+3.3
|
CA$326.36M 242.18M USD | CA$123.94K 91.97K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$326.36M 242.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.10 0.92 USD |
+0.52
|
NT$7.62B 242.04M USD | NT$246.77K 7.84K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$7.62B 242.04M USD | 7.08 | NT$4.11 0.13 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 2.97 USD |
-0.37
|
€221.38M 242M USD | €14.64K 16K USD | €2.70 2.95 USD | €2.73 2.98 USD | €221.38M 242M USD | 54.39 | €0.05 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.44 0.29 USD |
+1.16
|
A$365.42M 241.86M USD | A$3.34M 2.21M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$365.42M 241.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.85 1.79 USD |
-2.28
|
CN¥1.74B 241.76M USD | CN¥5.47M 759.98K USD | CN¥12.69 1.76 USD | CN¥13.34 1.85 USD | CN¥1.74B 241.76M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.30 0.65 USD |
+1.25
|
NT$7.60B 241.53M USD | NT$2.04M 64.82K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$7.60B 241.53M USD | 0 | -NT$1.21 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+2.13
|
A$364.93M 241.53M USD | A$18.96M 12.55M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$364.93M 241.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaltura KLTR | $1.56 — |
+6.31
|
$241.42M — | $253.53K — | $1.45 — | $1.58 — | $241.42M — | 0 | -$0.11 — | ||
| Atea Pharmaceuticals AVIR | $3.09 — |
+3
|
$241.41M — | $93.89K — | $2.99 — | $3.12 — | $241.41M — | 0 | -$1.77 — | ||
| CVRx CVRX | $9.21 — |
+2.79
|
$241.40M — | $81.38K — | $8.85 — | $9.36 — | $241.40M — | 0 | -$1.99 — | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+0.65
|
$241.29M — | $524.62K — | $0.36 — | $0.38 — | $241.29M — | 0 | -$0.02 — | ||
| Franklin Financial Services FRAF | $53.85 — |
+2.71
|
$241.20M — | $35.29K — | $52.09 — | $53.85 — | $241.20M — | 15.42 | $3.49 — | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.33 2.41 USD |
-1.14
|
CN¥1.73B 241.13M USD | CN¥2.08M 288.83K USD | CN¥17.22 2.39 USD | CN¥17.84 2.48 USD | CN¥1.73B 241.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| GET NICE 0064.HK | HK$3.05 0.39 USD |
+1.67
|
HK$1.89B 241.08M USD | HK$262.20K 33.53K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$1.89B 241.08M USD | 30.50 | HK$0.10 0.01 USD | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
+0.5
|
HK$1.89B 241.02M USD | HK$271.00K 34.65K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| BK BKTI | $64.55 — |
+1.22
|
$240.99M — | $16.38K — | $62.57 — | $65.42 — | $240.99M — | 19.38 | $3.33 — | ||
| NCT Alliance Berhad 0056.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 1.13B 240.94M USD | MYR 786.30K 167.19K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 1.13B 240.94M USD | 58.50 | MYR 0.01 0.002 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.99 0.28 USD |
-1.97
|
CN¥1.73B 240.66M USD | CN¥27.88M 3.88M USD | CN¥1.98 0.28 USD | CN¥2.09 0.29 USD | CN¥1.73B 240.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.65 1.55 USD |
+0.93
|
NT$7.57B 240.62M USD | NT$103.52K 3.29K USD | NT$48.20 1.53 USD | NT$48.70 1.55 USD | NT$7.57B 240.62M USD | 33.55 | NT$1.45 0.05 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.4 USD |
-1.75
|
€220.05M 240.54M USD | €89.82K 98.18K USD | €0.35 0.39 USD | €0.38 0.42 USD | €220.05M 240.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||