Page de résultat 154 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gentrack Group Limited GTK.AX | A$3.30 2.18 USD |
-0.9
|
A$371.11M 245.62M USD | A$108.89K 72.07K USD | A$3.26 2.16 USD | A$3.41 2.26 USD | A$371.11M 245.62M USD | 23.57 | A$0.14 0.09 USD | ||
| Qoria Limited QOR.AX | A$0.27 0.18 USD |
0
|
A$371.04M 245.58M USD | A$3.12M 2.06M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$371.04M 245.58M USD | 0 | -A$0.04 -0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.38 0.12 USD |
+2.34
|
THB 8.72B 245.47M USD | THB 5.25M 147.69K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
| Crexendo CXDO | $7.57 — |
-15.18
|
$245.38M — | $1.51M — | $7.50 — | $8.83 — | $245.38M — | 54.07 | $0.14 — | ||
| Kingfish Limited KFL.NZ | NZ$1.22 0.7 USD |
-0.82
|
NZ$423.19M 245.37M USD | NZ$115.10K 66.74K USD | NZ$1.22 0.7 USD | NZ$1.23 0.71 USD | NZ$423.19M 245.37M USD | 10.12 | NZ$0.12 0.07 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.34 2.56 USD |
-0.85
|
€224.38M 245.27M USD | €15.07K 16.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €224.38M 245.27M USD | 117.00 | €0.02 0.02 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$7.10 0.91 USD |
-7.07
|
HK$1.92B 245.11M USD | HK$2.40M 307.13K USD | HK$7.08 0.91 USD | HK$7.95 1.02 USD | HK$1.92B 245.11M USD | 710.00 | HK$0.01 0.001 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
-5.21
|
CA$330.31M 245.11M USD | CA$223.66K 165.97K USD | CA$1.79 1.33 USD | CA$2.00 1.48 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.21 0.15 USD |
-3.2
|
HK$1.92B 245.07M USD | HK$1.58M 202.02K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.92B 245.07M USD | 20.16 | HK$0.06 0.007 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.83 3.17 USD |
+2.38
|
CN¥1.76B 245.06M USD | CN¥1.57M 218.53K USD | CN¥21.53 2.99 USD | CN¥23.15 3.22 USD | CN¥1.76B 245.06M USD | 253.66 | CN¥0.09 0.01 USD | ||
| AudioCodes AUDC | $9.61 — |
-5.51
|
$244.61M — | $85.32K — | $9.53 — | $10.09 — | $244.61M — | 40.04 | $0.24 — | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.73 0.22 USD |
0
|
HK$1.91B 244.48M USD | HK$1.40M 178.39K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$1.91B 244.48M USD | 0 | -HK$1.28 -0.1 USD | ||
| Alpha Teknova TKNO | $4.56 — |
-16.02
|
$244.48M — | $205.60K — | $4.53 — | $5.37 — | $244.48M — | 0 | -$0.31 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.17 0.72 USD |
+1.57
|
CN¥1.76B 244.41M USD | CN¥5.73M 796.49K USD | CN¥5.02 0.7 USD | CN¥5.25 0.73 USD | CN¥1.76B 244.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 18.52 1.81 USD |
+7.36
|
SEK 2.50B 244.38M USD | SEK 2.91M 284.35K USD | SEK 17.16 1.68 USD | SEK 18.78 1.83 USD | SEK 2.50B 244.38M USD | 0 | -SEK 14.83 -1.4 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$281.50 8.94 USD |
+1.81
|
NT$7.69B 244.37M USD | NT$98.82K 3.14K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$7.69B 244.37M USD | 41.82 | NT$6.73 0.21 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1.01 USD |
+0.55
|
€223.52M 244.34M USD | €117.51K 128.45K USD | €0.89 0.97 USD | €0.92 1.01 USD | €223.52M 244.34M USD | 92.00 | €0.01 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.42 1.03 USD |
-0.27
|
CN¥1.76B 244.25M USD | CN¥1.89M 262.49K USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥1.76B 244.25M USD | 0 | -CN¥1.21 -0.1 USD | ||
| TPG Mortgage Investment Trust MITT | $7.68 — |
-0.26
|
$244.25M — | $114.74K — | $7.64 — | $7.74 — | $244.25M — | 18.28 | $0.42 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.20 0.63 USD |
+2.18
|
TRY 7.78B 244.23M USD | TRY 2.47M 77.64K USD | TRY 19.73 0.62 USD | TRY 20.54 0.65 USD | TRY 7.78B 244.23M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.28 7.15 USD |
-3.38
|
CHF 214.53M 244.09M USD | CHF 187.80K 213.68K USD | CHF 6.20 7.05 USD | CHF 6.59 7.5 USD | CHF 214.53M 244.09M USD | 14.95 | CHF 0.42 0.48 USD | ||
| In Win Development Inc. 6117.TW | NT$83.00 2.64 USD |
-2.47
|
NT$7.68B 244.07M USD | NT$897.92K 28.53K USD | NT$80.10 2.55 USD | NT$84.60 2.69 USD | NT$7.68B 244.07M USD | 22.86 | NT$3.63 0.12 USD | ||
| CM.com N.V. CMCOM.AS | €6.73 7.36 USD |
-4.94
|
€223.24M 244.03M USD | €28.79K 31.47K USD | €6.75 7.38 USD | €7.07 7.73 USD | €223.24M 244.03M USD | 0 | -€0.12 -0.1 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.03 0.28 USD |
+0.5
|
CN¥1.75B 243.86M USD | CN¥48.33M 6.72M USD | CN¥1.94 0.27 USD | CN¥2.10 0.29 USD | CN¥1.75B 243.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.40 6.18 USD |
+3.87
|
NOK 2.54B 243.8M USD | NOK 37.82K 3.63K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.8M USD | 8.64 | NOK 7.45 0.71 USD | ||
| China General Plastics Corporation 1305.TW | NT$13.20 0.42 USD |
-2.58
|
NT$7.67B 243.71M USD | NT$3.78M 120.04K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥3.99 0.55 USD |
+5
|
CN¥1.75B 243.47M USD | CN¥12.66M 1.76M USD | CN¥3.72 0.52 USD | CN¥3.99 0.55 USD | CN¥1.75B 243.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
0
|
A$367.75M 243.4M USD | A$4.18M 2.77M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$34.25 1.09 USD |
-0.15
|
NT$7.66B 243.35M USD | NT$398.81K 12.67K USD | NT$34.10 1.08 USD | NT$34.90 1.11 USD | NT$7.66B 243.35M USD | 7.38 | NT$4.64 0.15 USD | ||
| Avantium N.V. AVTX.AS | €8.82 9.64 USD |
-4.03
|
€222.32M 243.03M USD | €231.77K 253.35K USD | €8.76 9.58 USD | €9.28 10.14 USD | €222.32M 243.03M USD | 0 | -€1.70 -1.8 USD | ||
| Ontex Group NV 0QVQ.IL | €2.59 2.83 USD |
+0.58
|
€222.10M 242.78M USD | €10.80K 11.8K USD | €2.57 2.8 USD | €2.68 2.93 USD | €222.10M 242.78M USD | 0 | -€0.56 -0.6 USD | ||
| Falcon Oil & Gas FOLGF | $0.22 — |
-4.87
|
$242.68M — | $50.00K — | $0.22 — | $0.22 — | $242.68M — | 0 | $0.00 — | ||
| Kenmare Resources plc KMR.IR | €2.50 2.73 USD |
0
|
€221.99M 242.67M USD | €300.00 327.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €221.99M 242.67M USD | 0 | -€3.13 -3.4 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$7.59 0.97 USD |
+1.74
|
HK$1.90B 242.62M USD | HK$61.00K 7.8K USD | HK$7.03 0.9 USD | HK$7.59 0.97 USD | HK$1.90B 242.62M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dundee DDEJF | $2.70 — |
-11.76
|
$242.57M — | $11.50K — | $2.70 — | $2.93 — | $242.57M — | 1.27 | $2.12 — | ||
| Tudor Gold TDRRF | $0.59 — |
-11.9
|
$242.21M — | $211.00K — | $0.59 — | $0.65 — | $242.21M — | 0 | -$0.01 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$107.50 3.42 USD |
+1.42
|
NT$7.62B 242.19M USD | NT$136.86K 4.35K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.62B 242.19M USD | 0 | -NT$2.87 -0.09 USD | ||
| Sight Sciences SGHT | $4.45 — |
-3.26
|
$242.12M — | $76.33K — | $4.42 — | $4.58 — | $242.12M — | 0 | -$0.70 — | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$219.00 6.96 USD |
+3.06
|
NT$7.62B 242.03M USD | NT$1.28M 40.67K USD | NT$206.00 6.55 USD | NT$222.00 7.05 USD | NT$7.62B 242.03M USD | 30.67 | NT$7.14 0.23 USD | ||
| Profound Medical PROF | $6.66 — |
-1.91
|
$242.01M — | $107.72K — | $6.62 — | $7.00 — | $242.01M — | 0 | -$1.24 — | ||
| CS Disco LAW | $3.77 — |
-3.83
|
$241.79M — | $181.54K — | $3.71 — | $3.98 — | $241.79M — | 0 | -$0.68 — | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
+8.97
|
SGD 322.48M 241.68M USD | SGD 34.70K 26.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.37
|
€220.63M 241.18M USD | €8.00K 8.75K USD | €2.68 2.93 USD | €2.72 2.97 USD | €220.63M 241.18M USD | 54.20 | €0.05 0.05 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$7.59B 241.06M USD | NT$7.48M 237.66K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$7.59B 241.06M USD | 11.13 | NT$1.72 0.05 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.51 13.74 USD |
+3.23
|
CA$324.86M 241.06M USD | CA$86.34K 64.07K USD | CA$17.99 13.35 USD | CA$18.79 13.94 USD | CA$324.86M 241.06M USD | 15.17 | CA$1.22 0.91 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.15 0.5 USD |
-2.92
|
SEK 2.46B 240.6M USD | SEK 1.60M 156.05K USD | SEK 5.13 0.5 USD | SEK 5.47 0.53 USD | SEK 2.46B 240.6M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥16.51 2.3 USD |
+1.29
|
CN¥1.73B 240.28M USD | CN¥1.89M 262.13K USD | CN¥15.98 2.22 USD | CN¥16.85 2.34 USD | CN¥1.73B 240.28M USD | 34.39 | CN¥0.48 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.03 1.37 USD |
-0.24
|
₹19.84B 240M USD | ₹522.13K 6.32K USD | ₹112.28 1.36 USD | ₹116.24 1.41 USD | ₹19.84B 240M USD | 11.70 | ₹9.66 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.88 0.37 USD |
0
|
₹19.83B 239.95M USD | ₹1.05M 12.65K USD | ₹30.61 0.37 USD | ₹31.85 0.39 USD | ₹19.83B 239.95M USD | 6.21 | ₹4.97 0.06 USD | ||
| Volta Finance Limited VTA.AS | €6.00 6.56 USD |
-0.99
|
€219.48M 239.93M USD | €3.71K 4.05K USD | €6.04 6.6 USD | €6.06 6.62 USD | €219.48M 239.93M USD | 0 | -€0.02 -0.02 USD | ||
| Princeton Bancorp, Inc. BPRN | $35.22 — |
+1.7
|
$239.89M — | $6.91K — | $34.67 — | $35.25 — | $239.89M — | 12.35 | $2.85 — | ||
| Autosports Group Limited ASG.AX | A$1.70 1.13 USD |
-2.58
|
A$362.16M 239.7M USD | A$90.57K 59.94K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$362.16M 239.7M USD | 7.72 | A$0.22 0.15 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
-1.18
|
CA$322.95M 239.65M USD | CA$304.98K 226.31K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| LCNB LCNB | $16.82 — |
+1.82
|
$239.62M — | $13.20K — | $16.25 — | $16.99 — | $239.62M — | 10.44 | $1.61 — | ||
| Titomic TITMF | $0.15 — |
0
|
$239.47M — | $300.00K — | $0.14 — | $0.15 — | $239.47M — | 0 | -$0.01 — | ||
| Angi ANGI | $5.92 — |
-8.36
|
$239.45M — | $847.20K — | $5.90 — | $6.57 — | $239.45M — | 14.09 | $0.42 — | ||
| Transgene SA TNG.PA | €0.79 0.86 USD |
+0.77
|
€219.01M 239.41M USD | €21.39K 23.39K USD | €0.78 0.86 USD | €0.79 0.86 USD | €219.01M 239.41M USD | 0 | -€0.26 -0.2 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $11.28 — |
-0.18
|
$239.22M — | $97.64K — | $11.25 — | $11.38 — | $239.22M — | 7.83 | $1.44 — | ||
| Adimmune Corporation 4142.TW | NT$17.85 0.57 USD |
+0.28
|
NT$7.52B 239.07M USD | NT$1.15M 36.67K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.52B 239.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.32 0.88 USD |
+1.28
|
CN¥1.72B 239.02M USD | CN¥6.46M 897.94K USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥1.72B 239.02M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.73 — |
-1.14
|
$238.99M — | $494.45K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
| Village Farms VFF | $2.09 — |
-15.38
|
$238.86M — | $3.67M — | $2.06 — | $2.39 — | $238.86M — | 9.50 | $0.22 — | ||
| Rubellite Energy Corp. RBY.TO | CA$3.43 2.55 USD |
+0.29
|
CA$321.64M 238.68M USD | CA$43.93K 32.6K USD | CA$3.30 2.45 USD | CA$3.46 2.57 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.59 0.22 USD |
-2.45
|
CN¥1.72B 238.64M USD | CN¥63.07M 8.77M USD | CN¥1.56 0.22 USD | CN¥1.62 0.23 USD | CN¥1.72B 238.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
| RGC Resources RGCO | $22.93 — |
+2.37
|
$238.64M — | $9.14K — | $22.45 — | $23.27 — | $238.64M — | 17.11 | $1.34 — | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.71 4.24 USD |
-8.49
|
CA$321.37M 238.48M USD | CA$195.16K 144.82K USD | CA$5.66 4.2 USD | CA$6.36 4.72 USD | CA$321.37M 238.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.28 0.21 USD |
-3.51
|
SGD 318.19M 238.47M USD | SGD 3.94M 2.96M USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 318.19M 238.47M USD | 0 | SGD 0.00 0 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥355 2.4 USD |
+5.65
|
¥35B 238.39M USD | ¥1M 9.65K USD | ¥347 2.34 USD | ¥366 2.47 USD | ¥35B 238.39M USD | 20.53 | ¥17 0.12 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.60 0.33 USD |
+2.77
|
HK$1.86B 238.33M USD | HK$3.81M 487.67K USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$1.86B 238.33M USD | 4.40 | HK$0.59 0.08 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.59 0.2 USD |
0
|
HK$1.86B 238.27M USD | HK$7.09M 906.29K USD | HK$1.47 0.19 USD | HK$1.70 0.22 USD | HK$1.86B 238.27M USD | 53.00 | HK$0.03 0.003 USD | ||
| Anavex Life Sciences AVXL | $2.57 — |
-8.87
|
$238.17M — | $941.54K — | $2.56 — | $2.82 — | $238.17M — | 0 | -$0.46 — | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$68.20 2.17 USD |
-0.58
|
NT$7.49B 238.14M USD | NT$1.02M 32.29K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$7.49B 238.14M USD | 50.51 | NT$1.35 0.04 USD | ||
| Nuveen Real Estate Income Fund JRS | $8.24 — |
-0.12
|
$238.07M — | $165.16K — | $8.16 — | $8.33 — | $238.07M — | 0 | -$0.15 — | ||
| NanoXplore NNXPF | $1.31 — |
-10.76
|
$237.75M — | $8.80K — | $1.30 — | $1.42 — | $237.75M — | 0 | -$0.06 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.91 2.27 USD |
-1.51
|
NZ$410.03M 237.74M USD | NZ$10.71K 6.21K USD | NZ$3.90 2.26 USD | NZ$3.97 2.3 USD | NZ$410.03M 237.74M USD | 27.92 | NZ$0.14 0.08 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹11.10 0.13 USD |
+4.91
|
₹19.65B 237.71M USD | ₹1.05M 12.7K USD | ₹10.53 0.13 USD | ₹11.36 0.14 USD | ₹19.65B 237.71M USD | 24.13 | ₹0.46 0.005 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.55 1.57 USD |
-0.5
|
NT$7.48B 237.67M USD | NT$232.31K 7.38K USD | NT$49.05 1.56 USD | NT$49.80 1.58 USD | NT$7.48B 237.67M USD | 12.87 | NT$3.85 0.12 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.06 2.56 USD |
-0.2
|
PLN 934.67M 237.57M USD | PLN 12.04K 3.06K USD | PLN 9.98 2.54 USD | PLN 10.18 2.59 USD | PLN 934.67M 237.57M USD | 4.81 | PLN 2.09 0.53 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.00 8.92 USD |
-0.34
|
R$1.17B 237.56M USD | R$34.72K 7.04K USD | R$43.90 8.9 USD | R$44.60 9.04 USD | R$1.17B 237.56M USD | 10.97 | R$4.01 0.81 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Conduent Incorporated CNDT | $1.53 — |
-8.38
|
$237.30M — | $1.05M — | $1.53 — | $1.68 — | $237.30M — | 0 | -$1.04 — | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹11.08 0.13 USD |
+4.82
|
₹19.61B 237.28M USD | ₹10.90M 131.82K USD | ₹10.48 0.13 USD | ₹11.39 0.14 USD | ₹19.61B 237.28M USD | 24.08 | ₹0.46 0.005 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.31 12.85 USD |
-0.92
|
CA$319.47M 237.07M USD | CA$5.10K 3.79K USD | CA$17.30 12.84 USD | CA$17.43 12.93 USD | CA$319.47M 237.07M USD | 6.45 | CA$2.68 1.99 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$1.46M 967.53K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
| La Française de l'Energie S.A. FDE.PA | €41.05 44.87 USD |
-0.12
|
€216.74M 236.93M USD | €19.35K 21.15K USD | €41.10 44.93 USD | €42.10 46.02 USD | €216.74M 236.93M USD | 21.15 | €1.94 2.12 USD | ||
| MKH Berhad 6114.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 1.11B 236.7M USD | MYR 625.90K 133.09K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.65 1.76 USD |
+2.02
|
CN¥1.70B 236.68M USD | CN¥4.47M 621K USD | CN¥11.90 1.65 USD | CN¥12.98 1.8 USD | CN¥1.70B 236.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$7.44B 236.51M USD | NT$708.69K 22.52K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$7.44B 236.51M USD | 26.80 | NT$3.75 0.12 USD | ||
| LifeMD LFMD | $4.89 — |
+0.41
|
$236.49M — | $1.24M — | $4.69 — | $5.08 — | $236.49M — | 0 | -$0.44 — | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
-12.16
|
CA$318.68M 236.48M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.73 6.48 USD |
-11.28
|
CA$318.61M 236.43M USD | CA$90.02K 66.8K USD | CA$8.55 6.34 USD | CA$9.60 7.12 USD | CA$318.61M 236.43M USD | 0 | -CA$1.00 -0.7 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.32 3.24 USD |
+3.09
|
CN¥1.70B 236.35M USD | CN¥892.49K 124.1K USD | CN¥22.02 3.06 USD | CN¥23.69 3.29 USD | CN¥1.70B 236.35M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.88 2.21 USD |
+3.52
|
CN¥1.70B 236.3M USD | CN¥3.24M 450.77K USD | CN¥14.90 2.07 USD | CN¥15.97 2.22 USD | CN¥1.70B 236.3M USD | 75.61 | CN¥0.21 0.03 USD | ||
| Montauk Renewables MNTK | $1.66 — |
-2.35
|
$236.29M — | $152.71K — | $1.66 — | $1.73 — | $236.29M — | 166.00 | $0.01 — | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹31.00 0.38 USD |
+0.65
|
₹19.53B 236.28M USD | ₹3.28M 39.72K USD | ₹30.86 0.37 USD | ₹32.15 0.39 USD | ₹19.53B 236.28M USD | 0 | -₹49.32 -0.5 USD | ||
| Lazard Global Total Return and Income Fund LGI | $18.15 — |
-1.09
|
$236.18M — | $35.44K — | $18.00 — | $18.35 — | $236.18M — | 7.08 | $2.56 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.78 0.17 USD |
0
|
SEK 2.42B 235.86M USD | SEK 460.76K 44.98K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 2.42B 235.86M USD | 3.63 | SEK 0.49 0.05 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.43 1.72 USD |
-0.16
|
SAR 884.12M 235.86M USD | SAR 12.56K 3.35K USD | SAR 6.39 1.7 USD | SAR 6.43 1.72 USD | SAR 884.12M 235.86M USD | 49.46 | SAR 0.13 0.03 USD | ||
| Richardson Electronics RELL | $16.20 — |
-5.92
|
$235.82M — | $441.66K — | $15.92 — | $16.94 — | $235.82M — | 60.00 | $0.27 — | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$23.01K 2.94K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||