Page de résultat 154 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOYA S.A.
TOA.WA
PL
|
PLN 10.30 2.62 USD |
+0.19
|
PLN 762.58M 193.83M USD | PLN 42.02K 10.68K USD | PLN 10.16 2.58 USD | PLN 10.30 2.62 USD | PLN 762.58M 193.83M USD | 8.58 | PLN 1.20 0.31 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 6.89B 193.81M USD | THB 42.20K 1.19K USD | THB 16.10 0.45 USD | THB 16.20 0.46 USD | THB 6.89B 193.81M USD | 9.15 | THB 1.77 0.05 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.23 1.13 USD |
-0.47
|
SAR 726.28M 193.75M USD | SAR 135.22K 36.07K USD | SAR 4.18 1.12 USD | SAR 4.25 1.13 USD | SAR 726.28M 193.75M USD | 0 | -SAR 0.36 -0.09 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.52 0.07 USD |
-1.9
|
HK$1.51B 193.69M USD | HK$632.50K 80.87K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.51B 193.69M USD | 0 | -HK$2.00 -0.2 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.53 1.76 USD |
-1.29
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.50 1.73 USD | €1.55 1.79 USD | €167.64M 193.51M USD | 0 | -€0.81 -0.9 USD | ||
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.27 2.11 USD |
-2.26
|
CN¥1.31B 193.44M USD | CN¥1.19M 176.04K USD | CN¥14.04 2.07 USD | CN¥14.36 2.12 USD | CN¥1.31B 193.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
Pro-Dex
PDEX
US
|
$59.82 — |
-3.93
|
$193.41M — | $61.52K — | $59.56 — | $62.70 — | $193.41M — | 14.51 | $4.12 — | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
-8.22
|
CA$260.60M 193.38M USD | CA$2.33K 1.73K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$1.51B 193.31M USD | HK$736.00K 94.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.51B 193.31M USD | 0 | -HK$0.23 -0.02 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 6.87B 193.25M USD | THB 180.62K 5.08K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 8.94 | THB 1.52 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.95 — |
-2.12
|
$193.24M — | $1.01K — | $12.62 — | $13.00 — | $193.24M — | 7.31 | $1.77 — | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.82 0.03 USD |
0
|
TRY 6.15B 193.14M USD | TRY 120.68M 3.79M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.33 -0.01 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.45 4.92 USD |
+0.7
|
SEK 1.98B 193.04M USD | SEK 148.17K 14.46K USD | SEK 49.88 4.87 USD | SEK 51.30 5.01 USD | SEK 1.98B 193.04M USD | 0 | -SEK 3.39 -0.3 USD | ||
Finance of America
FOA
US
|
$11.15 — |
-5.11
|
$192.97M — | $87.82K — | $10.79 — | $11.70 — | $192.97M — | 0 | -$2.11 — | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 97.00 0.0061 USD |
-3.92
|
IDR 3.02T 192.91M USD | IDR 26.93M 1.72K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 3.02T 192.91M USD | 7.52 | IDR 12.89 0.0008 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$259.96M 192.9M USD | CA$194.44K 144.28K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.80 4.39 USD |
+0.53
|
€166.89M 192.64M USD | €38.30K 44.21K USD | €3.75 4.32 USD | €3.85 4.44 USD | €166.89M 192.64M USD | 13.57 | €0.28 0.32 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.46 0.19 USD |
+1.04
|
HK$1.51B 192.59M USD | HK$24.00K 3.07K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$1.51B 192.59M USD | 5.59 | HK$0.26 0.03 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.55 0.2 USD |
-0.32
|
HK$1.51B 192.52M USD | HK$406.00K 51.91K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.51B 192.52M USD | 10.33 | HK$0.15 0.02 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 104.90K 2.95K USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 905.04M 192.44M USD | MYR 101.40K 21.56K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 905.04M 192.44M USD | 11.81 | MYR 0.16 0.03 USD | ||
Landmark Bancorp
LARK
US
|
$31.54 — |
+0.38
|
$192.41M — | $9.46K — | $31.30 — | $31.55 — | $192.41M — | 9.61 | $3.28 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.35 0.71 USD |
0
|
MYR 904.50M 192.32M USD | MYR 6.30K 1.34K USD | MYR 3.34 0.71 USD | MYR 3.35 0.71 USD | MYR 904.50M 192.32M USD | 16.75 | MYR 0.20 0.04 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.89 — |
-2.75
|
$192.31M — | $255.62K — | $3.86 — | $3.96 — | $192.31M — | 3.96 | $0.98 — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹53.60 0.65 USD |
-1.6
|
₹15.89B 192.26M USD | ₹86.13K 1.04K USD | ₹53.52 0.65 USD | ₹54.39 0.66 USD | ₹15.89B 192.26M USD | 72.43 | ₹0.74 0.008 USD | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
-12.56
|
$192.21M — | $35.05K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 256.42M 192.18M USD | SGD 2.50K 1.87K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 256.42M 192.18M USD | 2.64 | SGD 0.28 0.21 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$258.78M 192.03M USD | CA$44.40K 32.95K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
-24.53
|
$191.98M — | $80.00K — | $0.04 — | $0.04 — | $191.98M — | 0 | -$0.01 — | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.66 0.34 USD |
-0.19
|
HK$1.50B 191.82M USD | HK$888.00K 113.54K USD | HK$2.61 0.33 USD | HK$2.68 0.34 USD | HK$1.50B 191.82M USD | 88.66 | HK$0.03 0.003 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.90 1.6 USD |
-2.71
|
R$946.19M 191.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.19M 191.78M USD | 5.68 | R$1.39 0.28 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$1.50B 191.53M USD | HK$5.00K 639.31 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.50B 191.53M USD | 12.08 | HK$0.06 0.007 USD | ||
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$151.50 4.81 USD |
-2.57
|
NT$6.02B 191.39M USD | NT$44.64K 1.42K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$6.02B 191.39M USD | 25.67 | NT$5.90 0.19 USD | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.10 0.96 USD |
0
|
NT$6.02B 191.29M USD | NT$171.30K 5.44K USD | NT$30.00 0.95 USD | NT$30.15 0.96 USD | NT$6.02B 191.29M USD | 15.51 | NT$1.94 0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-8.51
|
A$273.51M 191.06M USD | A$1.42M 993.42K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
+1.12
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.11 USD |
-7.27
|
A$272.94M 190.66M USD | A$63.83K 44.59K USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$272.94M 190.66M USD | 0 | -A$0.11 -0.07 USD | ||
InBankshares
INBC
US
|
$15.95 — |
+0.63
|
$190.53M — | $4.10K — | $15.95 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.50 0.65 USD |
-2.15
|
NT$5.99B 190.35M USD | NT$380.35K 12.09K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$5.99B 190.35M USD | 146.42 | NT$0.14 0.004 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.04 3 USD |
-0.25
|
CA$256.39M 190.26M USD | CA$50.39K 37.39K USD | CA$3.83 2.84 USD | CA$4.09 3.04 USD | CA$256.39M 190.26M USD | 25.25 | CA$0.16 0.12 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$256.36M 190.23M USD | CA$740.71K 549.65K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-0.7
|
$190.17M — | $100.00 — | $0.73 — | $0.73 — | $190.17M — | 0 | -$0.08 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.25 3.8 USD |
-1.93
|
SAR 712.50M 190.08M USD | SAR 20.94K 5.59K USD | SAR 14.23 3.8 USD | SAR 14.53 3.88 USD | SAR 712.50M 190.08M USD | 18.50 | SAR 0.77 0.21 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$256.14M 190.07M USD | CA$63.02K 46.77K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$256.14M 190.07M USD | 8.25 | CA$0.08 0.06 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 143.00 0.0091 USD |
-4.67
|
IDR 2.97T 190.04M USD | IDR 34.89M 2.23K USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 2.97T 190.04M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-2.29
|
CA$256.01M 189.98M USD | CA$111.82K 82.97K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$256.01M 189.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-0.46
|
A$271.91M 189.95M USD | A$151.29K 105.68K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$271.91M 189.95M USD | 32.35 | A$0.02 0.01 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.26 0.16 USD |
-5.97
|
HK$1.48B 189.8M USD | HK$468.00K 59.84K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$1.48B 189.8M USD | 31.50 | HK$0.04 0.005 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$1.48B 189.72M USD | HK$352.00K 45.01K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.48B 189.72M USD | 5.47 | HK$0.18 0.02 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.40 0.84 USD |
-0.93
|
₹15.67B 189.63M USD | ₹23.04K 278.72 USD | ₹69.40 0.84 USD | ₹70.76 0.86 USD | ₹15.67B 189.63M USD | 41.06 | ₹1.69 0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$5.97B 189.6M USD | NT$94.16K 2.99K USD | NT$53.80 1.71 USD | NT$54.30 1.73 USD | NT$5.97B 189.6M USD | 11.37 | NT$4.73 0.15 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.75 1.4 USD |
-0.26
|
₹15.66B 189.45M USD | ₹66.00K 798.53 USD | ₹114.65 1.39 USD | ₹117.40 1.42 USD | ₹15.66B 189.45M USD | 35.72 | ₹3.24 0.04 USD | ||
Compugen
CGEN
US
|
$2.00 — |
+1.01
|
$189.45M — | $378.10K — | $1.95 — | $2.02 — | $189.45M — | 5.26 | $0.38 — | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.28 12.08 USD |
-5.51
|
CA$255.30M 189.45M USD | CA$45.24K 33.57K USD | CA$15.92 11.81 USD | CA$17.08 12.67 USD | CA$255.30M 189.45M USD | 2.52 | CA$6.44 4.78 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.27 1.78 USD |
-0.69
|
₹15.65B 189.39M USD | ₹2.44K 29.57 USD | ₹146.73 1.78 USD | ₹147.85 1.79 USD | ₹15.65B 189.39M USD | 8.15 | ₹18.05 0.22 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-5.92
|
A$271.11M 189.39M USD | A$17.81M 12.44M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$271.11M 189.39M USD | 3.95 | A$0.02 0.01 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.67 1.15 USD |
+1.43
|
R$933.97M 189.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.97M 189.3M USD | 10.30 | R$0.55 0.11 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.30 1.95 USD |
-0.79
|
₹15.64B 189.21M USD | ₹40.23K 486.68 USD | ₹161.01 1.95 USD | ₹164.85 1.99 USD | ₹15.64B 189.21M USD | 17.90 | ₹9.01 0.11 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.36 — |
-0.89
|
$189.21M — | $26.97K — | $17.29 — | $17.48 — | $189.21M — | 30.44 | $0.57 — | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$56.70 1.8 USD |
-2.74
|
NT$5.95B 189.18M USD | NT$3.96M 125.77K USD | NT$56.20 1.79 USD | NT$59.00 1.87 USD | NT$5.95B 189.18M USD | 78.75 | NT$0.72 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$52.50 1.67 USD |
-3.31
|
NT$5.95B 189.1M USD | NT$1.59M 50.4K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$5.95B 189.1M USD | 0 | -NT$4.62 -0.1 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 252.11M 188.95M USD | SGD 208.70K 156.41K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.02 USD |
-1.78
|
€163.54M 188.78M USD | €5.00K 5.77K USD | €0.88 1.02 USD | €0.90 1.04 USD | €163.54M 188.78M USD | 0 | -€0.01 -0.01 USD | ||
Canaan
CAN
US
|
$0.26 — |
-7.6
|
$188.76M — | $7.73M — | $0.25 — | $0.28 — | $188.76M — | 0 | -$0.41 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.18 0.15 USD |
+0.43
|
HK$1.48B 188.73M USD | HK$55.00K 7.03K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.48B 188.73M USD | 8.39 | HK$0.14 0.02 USD | ||
Applied Energetics
AERG
US
|
$0.82 — |
-2.38
|
$188.69M — | $22.80K — | $0.78 — | $0.84 — | $188.69M — | 0 | -$0.07 — | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$1.48B 188.64M USD | HK$1.30M 166.73K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.48B 188.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$92.80 2.95 USD |
-4.23
|
NT$5.94B 188.62M USD | NT$197.66K 6.28K USD | NT$92.80 2.95 USD | NT$96.20 3.06 USD | NT$5.94B 188.62M USD | 20.76 | NT$4.47 0.14 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥160 0.99 USD |
-3.61
|
¥31B 188.1M USD | ¥1M 6.35K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥31B 188.1M USD | 6.24 | ¥26 0.16 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹114.92 1.39 USD |
-0.9
|
₹15.55B 188.09M USD | ₹29.23K 353.66 USD | ₹114.62 1.39 USD | ₹116.88 1.41 USD | ₹15.55B 188.09M USD | 50.84 | ₹2.26 0.03 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.18 0.88 USD |
-4.07
|
CA$253.46M 188.08M USD | CA$593.24K 440.22K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$253.46M 188.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$253.44M 188.06M USD | CA$92.85K 68.9K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$253.44M 188.06M USD | 15.23 | CA$0.17 0.13 USD | ||
RxSight
RXST
US
|
$4.52 — |
-0.22
|
$188.00M — | $826.69K — | $4.40 — | $4.55 — | $188.00M — | 0 | -$1.14 — | ||
Gefran S.p.A.
GE.MI
IT
|
€11.45 13.22 USD |
-0.87
|
€162.61M 187.7M USD | €13.40K 15.46K USD | €11.30 13.04 USD | €11.55 13.33 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$268.69M 187.7M USD | A$1.54M 1.08M USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$268.69M 187.7M USD | 0 | -A$0.56 -0.3 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.08 0.27 USD |
+0.48
|
HK$1.47B 187.68M USD | HK$175.00K 22.38K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$1.47B 187.68M USD | 16.00 | HK$0.13 0.02 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 881.92M 187.52M USD | MYR 8.32M 1.77M USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 881.92M 187.52M USD | 86.50 | MYR 0.01 0.002 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$268.23M 187.38M USD | A$1.98M 1.38M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$268.23M 187.38M USD | 0 | -A$0.06 -0.04 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.76 2.03 USD |
+0.28
|
€162.28M 187.33M USD | €2.63K 3.04K USD | €1.77 2.04 USD | €1.77 2.04 USD | €162.28M 187.33M USD | 6.76 | €0.26 0.3 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
-0.8
|
€162.25M 187.29M USD | €10.73K 12.39K USD | €24.70 28.51 USD | €25.90 29.9 USD | €162.25M 187.29M USD | 53.69 | €0.46 0.53 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.97 0.72 USD |
-7.62
|
CA$252.28M 187.2M USD | CA$745.76K 553.4K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$252.28M 187.2M USD | 0 | -CA$0.17 -0.1 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€162.14M 187.17M USD | €71.06K 82.03K USD | €1.29 1.48 USD | €1.30 1.5 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 6.65B 187.14M USD | THB 28.21K 793.61 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 6.65B 187.14M USD | 10.27 | THB 0.92 0.03 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥1.27B 187.12M USD | CN¥1.52M 224.11K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.27B 187.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$1.46B 187.07M USD | HK$109.31K 13.98K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.33 0.9 USD |
+3.05
|
₹15.45B 186.96M USD | ₹68.98K 834.53 USD | ₹72.13 0.87 USD | ₹74.40 0.9 USD | ₹15.45B 186.96M USD | 0 | -₹1.50 -0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 51.75 1.63 USD |
-3.99
|
TRY 5.95B 186.9M USD | TRY 399.26K 12.54K USD | TRY 51.35 1.61 USD | TRY 53.90 1.69 USD | TRY 5.95B 186.9M USD | 0 | -TRY 46.25 -1.4 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$1.46B 186.87M USD | HK$1.79M 229.48K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.46B 186.87M USD | 6.54 | HK$0.11 0.01 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.39 0.18 USD |
+1.47
|
HK$1.46B 186.8M USD | HK$219.50K 28.07K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$1.46B 186.8M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
-4.37
|
HK$1.46B 186.78M USD | HK$674.00K 86.18K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.46B 186.78M USD | 0 | -HK$0.03 -0.003 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$251.61M 186.71M USD | CA$2.72M 2.02M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$251.61M 186.71M USD | 0 | -CA$0.07 -0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.50 0.84 USD |
-3.81
|
NT$5.87B 186.54M USD | NT$782.28K 24.86K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$5.87B 186.54M USD | 46.49 | NT$0.57 0.02 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.71 0.12 USD |
-3.64
|
TRY 5.94B 186.42M USD | TRY 5.71M 179.24K USD | TRY 3.70 0.12 USD | TRY 3.87 0.12 USD | TRY 5.94B 186.42M USD | 0 | -TRY 3.44 -0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥860 5.3 USD |
-13.13
|
¥30B 186.42M USD | ¥3M 15.95K USD | ¥855 5.27 USD | ¥935 5.77 USD | ¥30B 186.42M USD | 27.91 | ¥31 0.19 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.80 0.36 USD |
+2.94
|
HK$1.46B 186.39M USD | HK$24.00K 3.07K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$1.46B 186.39M USD | 16.47 | HK$0.17 0.02 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.75 0.1 USD |
-1.96
|
HK$1.46B 186.28M USD | HK$1.57M 201.13K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.46B 186.28M USD | 18.75 | HK$0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
