결과 페이지 154 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.05 0.8 USD |
-0.79
|
NT$7.83B 248.75M USD | NT$252.02K 8.01K USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$7.83B 248.75M USD | 9.07 | NT$2.76 0.09 USD | ||
| TRX Gold TRX | $0.87 — |
+2.47
|
$248.73M — | $1.27M — | $0.82 — | $0.87 — | $248.73M — | 0 | $0.00 — | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.93 0.12 USD |
-5.1
|
HK$1.95B 248.7M USD | HK$9.05M 1.16M USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.95B 248.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥161K 1.09K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| NOVONIX NVNXF | $0.28 — |
+1.07
|
$248.65M — | $61.61K — | $0.28 — | $0.28 — | $248.65M — | 0 | -$0.08 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €1.93 2.11 USD |
-5.29
|
€227.44M 248.62M USD | €406.71K 444.59K USD | €1.92 2.1 USD | €2.05 2.24 USD | €227.44M 248.62M USD | 0 | -€0.27 -0.2 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
-0.7
|
ISK 34B 248.29M USD | ISK 6M 43.09K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 34B 248.29M USD | 23.66 | ISK 1 0.004 USD | ||
| WW WW | $24.85 — |
-0.48
|
$248.18M — | $175.81K — | $23.89 — | $25.31 — | $248.18M — | 1.83 | $13.55 — | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.4
|
NT$7.81B 248.14M USD | NT$338.63K 10.76K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.24 6.2 USD |
+0.17
|
SAR 929.60M 247.99M USD | SAR 79.16K 21.12K USD | SAR 23.18 6.18 USD | SAR 23.42 6.25 USD | SAR 929.60M 247.99M USD | 10.14 | SAR 2.29 0.61 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.44 0.18 USD |
-4
|
HK$1.94B 247.87M USD | HK$1.19M 152.09K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$1.94B 247.87M USD | 0 | -HK$2.49 -0.3 USD | ||
| E Split Corp. ENS.TO | CA$15.01 11.14 USD |
-1.9
|
CA$334.01M 247.86M USD | CA$63.81K 47.35K USD | CA$15.00 11.13 USD | CA$15.56 11.55 USD | CA$334.01M 247.86M USD | 2.34 | CA$6.41 4.76 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.50 0.91 USD |
-0.35
|
NT$7.80B 247.73M USD | NT$11.66M 370.52K USD | NT$27.40 0.87 USD | NT$28.95 0.92 USD | NT$7.80B 247.73M USD | 30.00 | NT$0.95 0.03 USD | ||
| Definitive Healthcare DH | $2.38 — |
+0.42
|
$247.73M — | $322.00K — | $2.34 — | $2.45 — | $247.73M — | 0 | -$1.72 — | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.02 2.37 USD |
-2.07
|
CN¥1.78B 247.7M USD | CN¥1.74M 241.76K USD | CN¥17.01 2.37 USD | CN¥17.60 2.45 USD | CN¥1.78B 247.7M USD | 35.45 | CN¥0.48 0.07 USD | ||
| Franklin Limited Duration Income Trust FTF | $6.13 — |
+0.33
|
$247.68M — | $219.86K — | $6.08 — | $6.14 — | $247.68M — | 12.77 | $0.48 — | ||
| Onward Medical N.V. ONWD.BR | €4.05 4.42 USD |
-1.34
|
€226.55M 247.65M USD | €48.75K 53.29K USD | €4.03 4.41 USD | €4.10 4.48 USD | €226.55M 247.65M USD | 0 | -€0.74 -0.8 USD | ||
| QINGLING MOTORS 1122.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.94B 247.56M USD | HK$1.24M 158.55K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$1.94B 247.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.69 0.47 USD |
-2.89
|
HK$1.94B 247.52M USD | HK$572.00K 73.14K USD | HK$3.63 0.46 USD | HK$3.79 0.48 USD | HK$1.94B 247.52M USD | 52.71 | HK$0.07 0.008 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.00 1.65 USD |
0
|
NT$7.79B 247.39M USD | NT$6.34M 201.33K USD | NT$51.40 1.63 USD | NT$53.60 1.7 USD | NT$7.79B 247.39M USD | 19.40 | NT$2.68 0.09 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.41 3.04 USD |
-0.09
|
SAR 927.06M 247.32M USD | SAR 9.18K 2.45K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 927.06M 247.32M USD | 0 | -SAR 2.01 -0.5 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.98 0.13 USD |
-1.01
|
HK$1.93B 247.09M USD | HK$1.96M 250.23K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.93B 247.09M USD | 1.81 | HK$0.54 0.07 USD | ||
| AMA Group Limited AMA.AX | A$0.78 0.52 USD |
-4.88
|
A$373.29M 247.06M USD | A$698.38K 462.23K USD | A$0.78 0.51 USD | A$0.83 0.55 USD | A$373.29M 247.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
+1.59
|
€225.93M 246.97M USD | €310.00 338.87 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.93M 246.97M USD | 5.81 | €0.11 0.12 USD | ||
| Saudi Cable Company 2110.SR | SAR 138.70 37 USD |
+0.51
|
SAR 925.53M 246.91M USD | SAR 219.00 58.42 USD | SAR 138.00 36.81 USD | SAR 138.70 37 USD | SAR 925.53M 246.91M USD | 8.08 | SAR 17.15 4.58 USD | ||
| Atea Pharmaceuticals AVIR | $3.16 — |
+0.64
|
$246.88M — | $308.65K — | $3.10 — | $3.19 — | $246.88M — | 0 | -$1.77 — | ||
| Gold X2 Mining GSHRF | $0.49 — |
+6.31
|
$246.81M — | $2.50K — | $0.47 — | $0.47 — | $246.81M — | 0 | -$0.01 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.62 0.21 USD |
-1.22
|
HK$1.93B 246.8M USD | HK$212.00K 27.11K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.93B 246.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.31 1.85 USD |
-3.2
|
CN¥1.77B 246.77M USD | CN¥3.47M 483.11K USD | CN¥13.30 1.85 USD | CN¥13.82 1.92 USD | CN¥1.77B 246.77M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.10 9.95 USD |
+5.57
|
€225.70M 246.72M USD | €7.09K 7.75K USD | €8.76 9.58 USD | €9.00 9.84 USD | €225.70M 246.72M USD | 8.27 | €1.10 1.2 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 22.63 USD |
+1.97
|
€225.66M 246.68M USD | €144.00 157.41 USD | €19.70 21.53 USD | €20.70 22.63 USD | €225.66M 246.68M USD | 17.54 | €1.18 1.29 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.47 0.33 USD |
+0.58
|
TRY 7.85B 246.6M USD | TRY 549.57K 17.26K USD | TRY 10.41 0.33 USD | TRY 10.57 0.33 USD | TRY 7.85B 246.6M USD | 0 | -TRY 0.05 -0.001 USD | ||
| BlackRock New York Municipal Income Trust BNY | $10.22 — |
-0.2
|
$246.48M — | $68.77K — | $10.20 — | $10.27 — | $246.48M — | 0 | -$0.97 — | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.03 1.86 USD |
+0.41
|
₹20.37B 246.44M USD | ₹112.61K 1.36K USD | ₹152.24 1.84 USD | ₹155.00 1.88 USD | ₹20.37B 246.44M USD | 14.42 | ₹10.68 0.13 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-0.78
|
NT$7.75B 246.4M USD | NT$120.40K 3.83K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.75B 246.4M USD | 13.87 | NT$3.66 0.12 USD | ||
| Dimerix Limited DXB.AX | A$0.62 0.41 USD |
+5.98
|
A$372.25M 246.37M USD | A$3.16M 2.09M USD | A$0.56 0.37 USD | A$0.63 0.41 USD | A$372.25M 246.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.50 0.33 USD |
+14.94
|
A$372.24M 246.37M USD | A$4.08M 2.7M USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$372.24M 246.37M USD | 50.00 | A$0.01 0.006 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
-0.36
|
NT$7.75B 246.27M USD | NT$412.15K 13.1K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.39 0.92 USD |
+1.46
|
A$371.96M 246.18M USD | A$692.81K 458.54K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$371.96M 246.18M USD | 7.72 | A$0.18 0.12 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Medallion Financial Corp. MFIN | $10.56 — |
+2.72
|
$245.83M — | $75.82K — | $10.27 — | $10.60 — | $245.83M — | 6.17 | $1.71 — | ||
| MediWound MDWD | $19.17 — |
+3.79
|
$245.79M — | $107.58K — | $18.81 — | $19.63 — | $245.79M — | 0 | -$1.84 — | ||
| Voyager Therapeutics VYGR | $4.42 — |
+3.03
|
$245.75M — | $467.30K — | $4.25 — | $4.47 — | $245.75M — | 0 | -$2.17 — | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$371.18M 245.67M USD | A$720.80K 477.07K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.55 1.35 USD |
-0.35
|
NT$7.73B 245.5M USD | NT$10.41M 330.9K USD | NT$42.35 1.35 USD | NT$44.35 1.41 USD | NT$7.73B 245.5M USD | 19.97 | NT$2.13 0.07 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥6.79 0.94 USD |
-3.69
|
CN¥1.77B 245.47M USD | CN¥5.25M 729.92K USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥1.77B 245.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Remixpoint, Inc. 3825.T | ¥248 1.67 USD |
-2.75
|
¥36B 245.43M USD | ¥6M 39.8K USD | ¥243 1.64 USD | ¥264 1.78 USD | ¥36B 245.43M USD | 11.21 | ¥22 0.15 USD | ||
| Healios K.K. 4593.T | ¥315 2.13 USD |
-7.62
|
¥36B 245.42M USD | ¥11M 72.54K USD | ¥304 2.05 USD | ¥338 2.28 USD | ¥36B 245.42M USD | 0 | -¥61 -0.4 USD | ||
| Achieve Life Sciences ACHV | $4.61 — |
-1.5
|
$245.41M — | $351.17K — | $4.60 — | $4.72 — | $245.41M — | 0 | -$1.35 — | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.70 1.64 USD |
-0.77
|
NT$7.72B 245.34M USD | NT$4.75M 151.09K USD | NT$51.30 1.63 USD | NT$53.50 1.7 USD | NT$7.72B 245.34M USD | 56.81 | NT$0.91 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.48 1.18 USD |
-3.64
|
CN¥1.76B 245.32M USD | CN¥6.04M 840.24K USD | CN¥8.45 1.17 USD | CN¥8.87 1.23 USD | CN¥1.76B 245.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹33.75 0.41 USD |
-0.38
|
₹20.26B 245.1M USD | ₹6.11M 73.97K USD | ₹33.65 0.41 USD | ₹34.60 0.42 USD | ₹20.26B 245.1M USD | 0 | -₹30.00 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
-3.06
|
CA$329.83M 244.76M USD | CA$58.53K 43.44K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$329.83M 244.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| SelectQuote SLQT | $1.39 — |
+1.46
|
$244.60M — | $807.11K — | $1.35 — | $1.40 — | $244.60M — | 139.00 | $0.01 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.47 1.46 USD |
-2.6
|
CN¥1.76B 244.57M USD | CN¥2.16M 300.62K USD | CN¥10.42 1.45 USD | CN¥10.88 1.51 USD | CN¥1.76B 244.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Admicom Oyj ADMCM.HE | €44.55 48.7 USD |
-1
|
€223.51M 244.33M USD | €1.44K 1.57K USD | €44.20 48.32 USD | €45.10 49.3 USD | €223.51M 244.33M USD | 45.92 | €0.97 1.06 USD | ||
| TSS TSSI | $8.47 — |
-3.09
|
$244.32M — | $959.45K — | $8.31 — | $8.69 — | $244.32M — | 44.57 | $0.19 — | ||
| CARPENTER TAN 0837.HK | HK$7.68 0.98 USD |
0
|
HK$1.91B 244.23M USD | HK$11.50K 1.47K USD | HK$7.68 0.98 USD | HK$7.68 0.98 USD | HK$1.91B 244.23M USD | 9.48 | HK$0.81 0.1 USD | ||
| Electromed ELMD | $29.15 — |
+2.07
|
$244.16M — | $40.96K — | $28.66 — | $29.42 — | $244.16M — | 31.01 | $0.94 — | ||
| U.S. Gold USAU | $16.98 — |
-0.73
|
$244.15M — | $337.57K — | $16.64 — | $17.48 — | $244.15M — | 0 | -$1.55 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.28 — |
0
|
$243.93M — | $56.63K — | $20.19 — | $20.31 — | $243.93M — | 9.94 | $2.04 — | ||
| Bourse Direct SA BSD.PA | €4.32 4.72 USD |
-0.92
|
€222.95M 243.72M USD | €2.03K 2.22K USD | €4.25 4.65 USD | €4.36 4.77 USD | €222.95M 243.72M USD | 12.34 | €0.35 0.38 USD | ||
| AMMO POWW | $2.08 — |
+4
|
$243.59M — | $714.42K — | $1.98 — | $2.08 — | $243.59M — | 0 | -$0.47 — | ||
| Aurelia Metals AUMTF | $0.14 — |
0
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.85 1.08 USD |
+1.35
|
NT$7.66B 243.34M USD | NT$1.38M 43.75K USD | NT$33.10 1.05 USD | NT$34.20 1.09 USD | NT$7.66B 243.34M USD | 0 | -NT$3.03 -0.09 USD | ||
| Rekor Systems REKR | $1.92 — |
-1.54
|
$243.24M — | $1.95M — | $1.84 — | $1.96 — | $243.24M — | 0 | -$0.42 — | ||
| Crescent Biopharma CBIO | $14.49 — |
+3.72
|
$243.18M — | $199.04K — | $13.35 — | $14.83 — | $243.18M — | 0 | $0.00 — | ||
| BASE,Inc. 4477.T | ¥313 2.11 USD |
0
|
¥36B 243.16M USD | ¥733K 4.95K USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥36B 243.16M USD | 108.68 | ¥3 0.02 USD | ||
| Cogstate Limited CGS.AX | A$2.14 1.42 USD |
-3.17
|
A$367.28M 243.08M USD | A$245.30K 162.35K USD | A$2.07 1.37 USD | A$2.26 1.5 USD | A$367.28M 243.08M USD | 23.77 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.91 — |
+3.97
|
$243.08M — | $62.19K — | $8.52 — | $8.98 — | $243.08M — | 12.04 | $0.74 — | ||
| Mkango Resources MKNGF | $0.70 — |
0
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Oak Valley Bancorp OVLY | $28.96 — |
+2.7
|
$242.92M — | $69.68K — | $28.00 — | $28.99 — | $242.92M — | 10.19 | $2.84 — | ||
| Global Water Resources GWRS | $8.44 — |
+0.24
|
$242.65M — | $209.45K — | $8.40 — | $8.54 — | $242.65M — | 49.64 | $0.17 — | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.10 2.48 USD |
-2.13
|
NT$7.63B 242.58M USD | NT$419.75K 13.34K USD | NT$77.80 2.47 USD | NT$80.00 2.54 USD | NT$7.63B 242.58M USD | 21.51 | NT$3.63 0.12 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.59 0.33 USD |
+0.19
|
TRY 7.72B 242.5M USD | TRY 469.27K 14.74K USD | TRY 10.57 0.33 USD | TRY 10.63 0.33 USD | TRY 7.72B 242.5M USD | 0 | -TRY 7.54 -0.2 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.25 0.74 USD |
-3.13
|
NT$7.63B 242.42M USD | NT$3.45M 109.59K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$7.63B 242.42M USD | 16.48 | NT$1.41 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.91 0.68 USD |
+4.6
|
CA$326.50M 242.28M USD | CA$538.28K 399.43K USD | CA$0.86 0.63 USD | CA$0.91 0.68 USD | CA$326.50M 242.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Franklin Financial Services FRAF | $54.09 — |
+2.31
|
$242.27M — | $111.98K — | $52.50 — | $54.36 — | $242.27M — | 15.49 | $3.49 — | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
-1.64
|
THB 8.61B 242.19M USD | THB 90.44K 2.54K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| doValue S.p.A. 0RTI.IL | €2.67 2.92 USD |
0
|
€221.43M 242.05M USD | €16.87K 18.45K USD | €0.00 0 USD | €0.00 0 USD | €221.43M 242.05M USD | 0 | -€0.02 -0.02 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,500 43.88 USD |
-5.52
|
¥36B 241.98M USD | ¥282K 1.91K USD | ¥6,400 43.2 USD | ¥6,920 46.71 USD | ¥36B 241.98M USD | 51.06 | ¥127 0.86 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.52 0.69 USD |
+0.6
|
QAR 880.25M 241.83M USD | QAR 48.56K 13.34K USD | QAR 2.51 0.69 USD | QAR 2.52 0.69 USD | QAR 880.25M 241.83M USD | 15.71 | QAR 0.16 0.04 USD | ||
| WALNUT CAP 0905.HK | HK$1.80 0.23 USD |
-0.55
|
HK$1.89B 241.78M USD | HK$1.42M 182.08K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$1.89B 241.78M USD | 0 | HK$0.00 0 USD | ||
| Citrine Global CTGL | $0.20 — |
+2.14
|
$241.72M — | $10.15K — | $0.17 — | $0.17 — | $241.72M — | 0 | $0.00 — | ||
| Audinate Group Limited AD8.AX | A$4.33 2.87 USD |
-1.59
|
A$365.14M 241.67M USD | A$163.24K 108.04K USD | A$4.29 2.84 USD | A$4.49 2.97 USD | A$365.14M 241.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.65 49.9 USD |
-0.54
|
€221.08M 241.67M USD | €8.01K 8.76K USD | €45.30 49.52 USD | €46.40 50.72 USD | €221.08M 241.67M USD | 6.07 | €7.52 8.22 USD | ||
| Clough Global Opportunities Fund GLO | $5.65 — |
0
|
$241.63M — | $203.07K — | $5.60 — | $5.67 — | $241.63M — | 35.31 | $0.16 — | ||
| Douglas Elliman DOUG | $2.72 — |
-0.37
|
$241.59M — | $302.70K — | $2.69 — | $2.76 — | $241.59M — | 0 | -$0.70 — | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.36 1.02 USD |
-3.41
|
CN¥1.74B 241.55M USD | CN¥4.20M 584.06K USD | CN¥7.35 1.02 USD | CN¥7.66 1.07 USD | CN¥1.74B 241.55M USD | 0 | -CN¥0.07 -0.009 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.90 0.92 USD |
+0.52
|
NT$7.60B 241.49M USD | NT$1.17M 37.13K USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$7.60B 241.49M USD | 0 | -NT$9.20 -0.2 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.33 1.58 USD |
-3.08
|
CN¥1.74B 241.48M USD | CN¥3.13M 434.55K USD | CN¥11.26 1.57 USD | CN¥11.78 1.64 USD | CN¥1.74B 241.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.98 1.8 USD |
-1.59
|
CN¥1.74B 241.38M USD | CN¥4.12M 573.29K USD | CN¥12.96 1.8 USD | CN¥13.39 1.86 USD | CN¥1.74B 241.38M USD | 129.79 | CN¥0.10 0.01 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.08 0.57 USD |
-1.92
|
CN¥1.74B 241.31M USD | CN¥7.44M 1.03M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥1.74B 241.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.15 11.1 USD |
-1.41
|
€220.69M 241.25M USD | €139.34K 152.32K USD | €10.06 11 USD | €10.30 11.26 USD | €220.69M 241.25M USD | 0 | -€0.79 -0.8 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$2.23M 285.14K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥318 2.15 USD |
-5.07
|
¥36B 241.01M USD | ¥5M 33.2K USD | ¥318 2.15 USD | ¥337 2.27 USD | ¥36B 241.01M USD | 0 | -¥25 -0.1 USD | ||
| SuRo Capital SSSS | $9.59 — |
+0.31
|
$240.89M — | $152.58K — | $9.51 — | $9.73 — | $240.89M — | 3.86 | $2.48 — | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.4 USD |
-1.35
|
€220.35M 240.87M USD | €494.00 540.01 USD | €0.00 0 USD | €0.00 0 USD | €220.35M 240.87M USD | 0 | -€0.05 -0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.95 0.92 USD |
-2.36
|
NT$7.58B 240.79M USD | NT$287.03K 9.12K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$7.58B 240.79M USD | 7.04 | NT$4.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||