결과 페이지 154 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.37 3.11 USD |
-0.09
|
$1.79B 248.83M USD | $2.66M 370.23K USD | $21.82 3.03 USD | $22.58 3.14 USD | $1.79B 248.83M USD | 0 | -$0.79 -0.1 USD | |
| Potbelly PBPB | $8.14 — |
+2.91
|
$248.71M — | $54.14K — | $7.94 — | $8.18 — | $248.71M — | 6.20 | $1.31 — | |
| BM GreenTech Berhad 0168.KL | $1.7 0.36 USD |
-2.86
|
$1.17B 248.62M USD | $111.5K 23.71K USD | $1.68 0.36 USD | $1.74 0.37 USD | $1.17B 248.62M USD | 18.88 | $0.09 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.56 1.19 USD |
+0.59
|
$1.79B 248.61M USD | $1.29M 179.88K USD | $8.43 1.17 USD | $8.62 1.2 USD | $1.79B 248.61M USD | 0 | -$0.16 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-2.13
|
$335.02M 248.6M USD | $69.91K 51.88K USD | $1.83 1.36 USD | $1.9 1.41 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Holley HLLY | $2 — |
+1.01
|
$248.54M — | $405.53K — | $1.97 — | $2.03 — | $248.54M — | 0 | -$0.2 — | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.74 3.16 USD |
+1.52
|
$1.79B 248.52M USD | $5.11M 710.04K USD | $22.21 3.09 USD | $23 3.2 USD | $1.79B 248.52M USD | 41.34 | $0.55 0.08 USD | |
| Adimmune Corporation 4142.TW | $18.55 0.59 USD |
+0.82
|
$7.82B 248.45M USD | $1.14M 36.26K USD | $18.25 0.58 USD | $18.7 0.59 USD | $7.82B 248.45M USD | 0 | -$0.58 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $36.06 3.52 USD |
+0.56
|
$2.54B 248.42M USD | $100.64K 9.82K USD | $35.9 3.5 USD | $37 3.61 USD | $2.54B 248.42M USD | 0 | -$1.28 -0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $74 2.35 USD |
+0.27
|
$7.81B 248.21M USD | $1.15M 36.52K USD | $71.8 2.28 USD | $77.8 2.47 USD | $7.81B 248.21M USD | 0 | -$0.51 -0.01 USD | |
| Zumiez ZUMZ | $11.97 — |
+0.17
|
$248.14M — | $159.57K — | $11.87 — | $12.35 — | $248.14M — | 0 | -$0.09 — | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.07 0.98 USD |
-1.12
|
$1.78B 248.14M USD | $3.61M 502.41K USD | $7.07 0.98 USD | $7.16 1 USD | $1.78B 248.14M USD | 0 | -$0.4 -0.05 USD | |
| Aurora Cannabis ACB | $4.29 — |
+2.02
|
$248.03M — | $341.76K — | $4.2 — | $4.31 — | $248.03M — | 22.55 | $0.19 — | |
| Canopy Growth Corporation WEED.TO | $1.64 1.22 USD |
+12.41
|
$334.08M 247.91M USD | $1.22M 906.54K USD | $1.49 1.11 USD | $1.64 1.22 USD | $334.08M 247.91M USD | 0 | -$5.06 -3.7 USD | |
| E Split Corp. ENS.TO | $13.66 10.14 USD |
-0.44
|
$333.86M 247.74M USD | $42.95K 31.87K USD | $13.65 10.13 USD | $13.95 10.35 USD | $333.86M 247.74M USD | 27.32 | $0.5 0.37 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
+0.38
|
$7.8B 247.71M USD | $18.83M 598.45K USD | $50.9 1.62 USD | $54.2 1.72 USD | $7.8B 247.71M USD | 16.01 | $3.26 0.1 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
-1.09
|
$2.58B 247.57M USD | $451.76K 43.34K USD | $22.4 2.15 USD | $23.45 2.25 USD | $2.58B 247.57M USD | 4.45 | $5.08 0.49 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.89 1.22 USD |
+1.23
|
$20.46B 247.54M USD | $996.8K 12.06K USD | $99.18 1.2 USD | $102.5 1.24 USD | $20.46B 247.54M USD | 25.93 | $3.89 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.14 0.58 USD |
+1.47
|
$1.78B 247.53M USD | $9.17M 1.27M USD | $4.03 0.56 USD | $4.2 0.58 USD | $1.78B 247.53M USD | 0 | -$0.37 -0.05 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.21 1.98 USD |
-2.13
|
$400.48M 247.13M USD | $20.44K 12.61K USD | $3.19 1.97 USD | $3.28 2.02 USD | $400.48M 247.13M USD | 15.28 | $0.21 0.13 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $554 17.4 USD |
+8.1
|
$7.87B 247.05M USD | $745.69K 23.42K USD | $520 16.33 USD | $558.5 17.54 USD | $7.87B 247.05M USD | 225.20 | $2.46 0.08 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.15 2.94 USD |
-1.12
|
$1.78B 247.02M USD | $2.61M 362.81K USD | $21.02 2.92 USD | $21.47 2.99 USD | $1.78B 247.02M USD | 60.42 | $0.35 0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-4.76
|
$1.93B 246.98M USD | $1.97M 251.63K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+1.23
|
$8.77B 246.88M USD | $3.39M 95.34K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| Adairs Limited ADH.AX | $2.11 1.4 USD |
-0.94
|
$372.93M 246.82M USD | $369.98K 244.87K USD | $2.07 1.37 USD | $2.12 1.4 USD | $372.93M 246.82M USD | 11.10 | $0.19 0.13 USD | |
| Federal Corporation 2102.TW | $16.9 0.54 USD |
+0.3
|
$7.77B 246.79M USD | $227.17K 7.22K USD | $16.5 0.52 USD | $17 0.54 USD | $7.77B 246.79M USD | 0 | -$1.01 -0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.2 1.42 USD |
-0.58
|
$1.77B 246.74M USD | $1.84M 256.03K USD | $10.1 1.4 USD | $10.32 1.43 USD | $1.77B 246.74M USD | 0 | -$2.18 -0.3 USD | |
| ITM Power Plc IJ8.DE | $0.3699 0.4 USD |
+9.25
|
$225.7M 246.73M USD | $462.49K 505.56K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $225.7M 246.73M USD | 0 | -$0.08 -0.08 USD | |
| Zamp S.A. ZAMP3.SA | $3.05 0.62 USD |
+0.66
|
$1.22B 246.6M USD | $278.3K 56.41K USD | $2.98 0.6 USD | $3.1 0.63 USD | $1.22B 246.6M USD | 0 | -$0.69 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.12 0.71 USD |
0
|
$1.77B 246.58M USD | $9.33M 1.3M USD | $5.04 0.7 USD | $5.18 0.72 USD | $1.77B 246.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.77 1.22 USD |
+0.92
|
$1.77B 246.54M USD | $2.38M 330.3K USD | $8.63 1.2 USD | $8.79 1.22 USD | $1.77B 246.54M USD | 39.86 | $0.22 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+2.37
|
$2.53B 246.52M USD | $239.17K 23.35K USD | $15.98 1.56 USD | $16.46 1.61 USD | $2.53B 246.52M USD | 11.41 | $1.44 0.14 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.41 0.47 USD |
+1.49
|
$1.77B 246.49M USD | $5.12M 712.46K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.77B 246.49M USD | 0 | -$0.37 -0.05 USD | |
| Agora API | $2.65 — |
+0.95
|
$246.39M — | $1.25M — | $2.58 — | $2.75 — | $246.39M — | 0 | -$0.44 — | |
| Jalles Machado S/A JALL3.SA | $4.03 0.82 USD |
-0.98
|
$1.22B 246.31M USD | $269.1K 54.54K USD | $3.97 0.8 USD | $4.07 0.82 USD | $1.22B 246.31M USD | 0 | -$0.12 -0.02 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.21 1.56 USD |
+0.72
|
$1.77B 246.28M USD | $2.16M 300.22K USD | $11.09 1.54 USD | $11.33 1.58 USD | $1.77B 246.28M USD | 101.90 | $0.11 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.65 0.24 USD |
+1.73
|
$7.84B 246.25M USD | $21.27M 667.87K USD | $6.83 0.21 USD | $8 0.25 USD | $7.84B 246.25M USD | 58.84 | $0.13 0.004 USD | |
| Trisul S.A. TRIS3.SA | $6.76 1.37 USD |
+1.65
|
$1.21B 246.1M USD | $412.8K 83.67K USD | $6.57 1.33 USD | $6.77 1.37 USD | $1.21B 246.1M USD | 7.11 | $0.95 0.19 USD | |
| Funko FNKO | $4.22 — |
+4.46
|
$245.98M — | $533.73K — | $4.1 — | $4.27 — | $245.98M — | 0 | -$0.28 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.35 0.43 USD |
+2.45
|
$1.92B 245.94M USD | $38K 4.86K USD | $3.31 0.42 USD | $3.35 0.43 USD | $1.92B 245.94M USD | 8.37 | $0.4 0.05 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.65 — |
+1.83
|
$245.93M — | $2.4K — | $16.4 — | $16.67 — | $245.93M — | 0 | -$8.49 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.25 24.32 USD |
-3.89
|
$224.85M 245.79M USD | $7.04K 7.7K USD | $22.2 24.27 USD | $22.9 25.03 USD | $224.85M 245.79M USD | 0 | -$8.78 -9.5 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
+0.85
|
$224.62M 245.54M USD | $6.54K 7.15K USD | $23.4 25.58 USD | $23.9 26.13 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.8 0.61 USD |
-4.76
|
$1.92B 245.5M USD | $669.7K 85.63K USD | $4.48 0.57 USD | $5.2 0.66 USD | $1.92B 245.5M USD | 80.00 | $0.06 0.007 USD | |
| Humacyte HUMA | $1.37 — |
-5.86
|
$245.32M — | $1.85M — | $1.35 — | $1.5 — | $245.32M — | 0 | -$1.26 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.47 1.04 USD |
-1.19
|
$1.76B 245.21M USD | $11.62M 1.62M USD | $7.35 1.02 USD | $7.56 1.05 USD | $1.76B 245.21M USD | 24.09 | $0.31 0.04 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.5 2.43 USD |
+10.55
|
$1.76B 245.06M USD | $9.24M 1.28M USD | $15.51 2.16 USD | $17.5 2.43 USD | $1.76B 245.06M USD | 0 | -$0.61 -0.08 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.08 0.71 USD |
-1.83
|
$370.11M 244.96M USD | $4.29K 2.84K USD | $1.08 0.71 USD | $1.1 0.72 USD | $370.11M 244.96M USD | 13.43 | $0.08 0.05 USD | |
| Volta Finance Limited VTA.AS | $6.13 6.7 USD |
+1.07
|
$224.06M 244.92M USD | $19.33K 21.13K USD | $6.01 6.57 USD | $6.12 6.69 USD | $224.06M 244.92M USD | 4.64 | $1.32 1.44 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.7 3.85 USD |
-0.79
|
$1.76B 244.9M USD | $1.06M 147.57K USD | $27.06 3.76 USD | $28.22 3.92 USD | $1.76B 244.9M USD | 0 | -$2.2 -0.3 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $112.5 3.57 USD |
-4.66
|
$7.71B 244.86M USD | $270.55K 8.6K USD | $112.5 3.57 USD | $118 3.75 USD | $7.71B 244.86M USD | 416.66 | $0.27 0.008 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
+2.33
|
$1.91B 244.84M USD | $24.64M 3.15M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.79 0.67 USD |
-0.83
|
$1.76B 244.51M USD | $7.59M 1.05M USD | $4.73 0.66 USD | $4.87 0.68 USD | $1.76B 244.51M USD | 0 | -$0.72 -0.1 USD | |
| Energy One Limited EOL.AX | $11.79 7.8 USD |
+4.15
|
$369.39M 244.48M USD | $69.67K 46.11K USD | $11.36 7.52 USD | $11.9 7.88 USD | $369.39M 244.48M USD | 84.21 | $0.14 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
-2.54
|
$223.62M 244.45M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.62M 244.45M USD | 5.10 | $0.03 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $38.95 1.24 USD |
-1.14
|
$7.69B 244.42M USD | $148.92K 4.73K USD | $38.6 1.23 USD | $39.45 1.25 USD | $7.69B 244.42M USD | 7.60 | $5.12 0.16 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.17 — |
+0.58
|
$244.17M — | $95.43K — | $5.15 — | $5.22 — | $244.17M — | 16.15 | $0.32 — | |
| TriplePoint Venture Growth BDC TPVG | $5.95 — |
+1.71
|
$244.12M — | $62.97K — | $5.91 — | $5.99 — | $244.12M — | 7.25 | $0.82 — | |
| Japan Smaller Capitalization Fund JOF | $8.57 — |
+2.75
|
$243.99M — | $181.46K — | $8.46 — | $8.66 — | $243.99M — | 6.44 | $1.33 — | |
| Fireweed Metals FWEDF | $1.34 — |
+0.75
|
$243.98M — | $5K — | $1.34 — | $1.34 — | $243.98M — | 0 | -$0.15 — | |
| Saudi Marketing Company 4006.SR | $20.32 5.42 USD |
+0.2
|
$914.4M 243.94M USD | $95.46K 25.47K USD | $20 5.34 USD | $20.38 5.44 USD | $914.4M 243.94M USD | 39.84 | $0.51 0.14 USD | |
| Catella AB (publ) CAT-B.ST | $28.36 2.77 USD |
-0.51
|
$2.5B 243.83M USD | $76.51K 7.47K USD | $27.32 2.67 USD | $28.79 2.81 USD | $2.5B 243.83M USD | 83.39 | $0.34 0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.02 2.24 USD |
+0.67
|
$328.58M 243.83M USD | $44.05K 32.69K USD | $3 2.23 USD | $3.07 2.28 USD | $328.58M 243.83M USD | 0 | -$0.04 -0.02 USD | |
| BlackRock Income Trust BKT | $11.34 — |
+0.53
|
$243.77M — | $29.46K — | $11.32 — | $11.39 — | $243.77M — | 81.00 | $0.14 — | |
| Saudi Arabian Refineries Company 2030.SR | $60.9 16.25 USD |
-2.25
|
$913.5M 243.7M USD | $45.56K 12.15K USD | $60.8 16.22 USD | $62.3 16.62 USD | $913.5M 243.7M USD | 0 | -$0.8 -0.2 USD | |
| Cidara Therapeutics CDTX | $22.24 — |
+7.52
|
$243.61M — | $62.08K — | $20.5 — | $22.26 — | $243.61M — | 0 | -$26.82 — | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
-1.39
|
$1.9B 243.51M USD | $96K 12.27K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 35.50 | $0.02 0.002 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.25 0.26 USD |
+3.93
|
$8.65B 243.45M USD | $184.25K 5.18K USD | $8.95 0.25 USD | $9.3 0.26 USD | $8.65B 243.45M USD | 38.54 | $0.24 0.006 USD | |
| Zedcor Inc. ZDC.V | $3.09 2.29 USD |
+0.32
|
$328.06M 243.44M USD | $19.86K 14.74K USD | $3.06 2.27 USD | $3.1 2.3 USD | $328.06M 243.44M USD | 154.50 | $0.02 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.15 0.61 USD |
+2.13
|
$7.66B 243.36M USD | $1.15M 36.49K USD | $18.45 0.59 USD | $19.85 0.63 USD | $7.66B 243.36M USD | 20.59 | $0.93 0.03 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $116 3.69 USD |
+2.65
|
$7.65B 243.11M USD | $207.73K 6.6K USD | $109.5 3.48 USD | $116.5 3.7 USD | $7.65B 243.11M USD | 39.72 | $2.92 0.09 USD | |
| Timberland Bancorp TSBK | $29.95 — |
+3.38
|
$243.11M — | $1.72K — | $29.29 — | $29.95 — | $243.11M — | 9.66 | $3.1 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.74 0.24 USD |
-1.4
|
$7.74B 243.07M USD | $207K 6.5K USD | $7.5 0.24 USD | $7.91 0.25 USD | $7.74B 243.07M USD | 20.91 | $0.37 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $501.98K 332.24K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.03 1.26 USD |
+0.56
|
$1.75B 242.88M USD | $5.77M 802.54K USD | $8.86 1.23 USD | $9.08 1.26 USD | $1.75B 242.88M USD | 0 | -$0.05 -0.006 USD | |
| Western Copper and Gold WRN | $1.17 — |
+2.63
|
$242.85M — | $174.55K — | $1.14 — | $1.18 — | $242.85M — | 0 | -$0.03 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.56 1.89 USD |
+0.07
|
$1.75B 242.75M USD | $5.62M 781.83K USD | $13.21 1.84 USD | $13.71 1.91 USD | $1.75B 242.75M USD | 33.07 | $0.41 0.06 USD | |
| Netlist NLST | $0.8599 — |
-1.14
|
$242.74M — | $103.6K — | $0.8599 — | $0.92 — | $242.74M — | 0 | -$0.21 — | |
| Terns Pharmaceuticals TERN | $2.78 — |
+2.58
|
$242.69M — | $634.07K — | $2.67 — | $2.84 — | $242.69M — | 0 | -$1.12 — | |
| Síminn hf. SIMINN.IC | $13.4 0.1 USD |
-1.47
|
$33B 242.66M USD | $1M 7.36K USD | $13.4 0.1 USD | $13.5 0.1 USD | $33B 242.66M USD | 24.81 | $0.54 0.003 USD | |
| Hudson HDSN | $5.29 — |
+0.76
|
$242.65M — | $177.9K — | $5.14 — | $5.34 — | $242.65M — | 10.17 | $0.52 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
+0.51
|
$366.52M 242.58M USD | $155.85K 103.15K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $366.52M 242.58M USD | 7.07 | $0.14 0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.46 1.73 USD |
-5.53
|
$1.74B 242.55M USD | $10.65M 1.48M USD | $12.2 1.7 USD | $12.82 1.78 USD | $1.74B 242.55M USD | 19.77 | $0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.1 0.57 USD |
-3.98
|
$1.74B 242.53M USD | $25.41M 3.53M USD | $4.05 0.56 USD | $4.33 0.6 USD | $1.74B 242.53M USD | 0 | -$1.42 -0.1 USD | |
| istyle Inc. 3660.T | $454 3.06 USD |
+2.48
|
$35.92B 242.49M USD | $859.8K 5.8K USD | $439 2.96 USD | $455 3.07 USD | $35.92B 242.49M USD | 29.02 | $15.64 0.11 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.37 0.3 USD |
+0.42
|
$1.9B 242.43M USD | $102K 13.04K USD | $2.27 0.29 USD | $2.38 0.3 USD | $1.9B 242.43M USD | 79.00 | $0.03 0.003 USD | |
| Metaage Corporation 6112.TW | $40.5 1.29 USD |
-3.23
|
$7.63B 242.4M USD | $1.05M 33.36K USD | $40.3 1.28 USD | $41.95 1.33 USD | $7.63B 242.4M USD | 67.50 | $0.6 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $59.3 1.88 USD |
-3.1
|
$7.62B 242.13M USD | $213.62K 6.79K USD | $59.3 1.88 USD | $61.2 1.94 USD | $7.62B 242.13M USD | 14.01 | $4.23 0.13 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.69 0.65 USD |
-4.87
|
$1.74B 242.1M USD | $28.22M 3.92M USD | $4.65 0.65 USD | $4.92 0.68 USD | $1.74B 242.1M USD | 0 | -$0.11 -0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.85 1.51 USD |
0
|
$1.74B 242.04M USD | $1.63M 226.02K USD | $10.72 1.49 USD | $10.96 1.52 USD | $1.74B 242.04M USD | 0 | -$1.07 -0.1 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.31 — |
+0.38
|
$242M — | $18.77K — | $13.26 — | $13.41 — | $242M — | 8.75 | $1.52 — | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-1.38
|
$8.6B 241.98M USD | $2.77M 77.84K USD | $4.26 0.12 USD | $4.38 0.12 USD | $8.6B 241.98M USD | 16.53 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-1.38
|
$8.6B 241.98M USD | $2.77M 77.85K USD | $4.26 0.12 USD | $4.38 0.12 USD | $8.6B 241.98M USD | 16.53 | $0.26 0.007 USD | |
| TSEC Corporation 6443.TW | $14.85 0.47 USD |
+10
|
$7.62B 241.97M USD | $4.94M 156.81K USD | $13.45 0.43 USD | $14.85 0.47 USD | $7.62B 241.97M USD | 0 | -$1.17 -0.03 USD | |
| HK ASIA HLDGS 1723.HK | $4.73 0.6 USD |
+9.24
|
$1.89B 241.92M USD | $1.9M 243.08K USD | $4.16 0.53 USD | $4.86 0.62 USD | $1.89B 241.92M USD | 473.00 | $0.01 0.001 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
-9.47
|
$7.7B 241.81M USD | $102.29M 3.21M USD | $2.2 0.07 USD | $2.31 0.07 USD | $7.7B 241.81M USD | 2.75 | $0.8 0.03 USD | |
| Yamashin-Filter Corp. 6240.T | $504 3.4 USD |
+0.8
|
$35.79B 241.56M USD | $230.3K 1.55K USD | $495 3.34 USD | $504 3.4 USD | $35.79B 241.56M USD | 25.01 | $20.15 0.14 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.47 0.76 USD |
+0.37
|
$1.74B 241.56M USD | $5.38M 748.35K USD | $5.4 0.75 USD | $5.57 0.77 USD | $1.74B 241.56M USD | 0 | -$0.36 -0.05 USD | |
| Zippy Technology Corp. 2420.TW | $49.8 1.58 USD |
-0.8
|
$7.6B 241.55M USD | $202.03K 6.42K USD | $49.15 1.56 USD | $50.8 1.61 USD | $7.6B 241.55M USD | 11.44 | $4.35 0.14 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.8 0.95 USD |
+1.34
|
$1.74B 241.4M USD | $2.66M 370.53K USD | $6.72 0.93 USD | $6.85 0.95 USD | $1.74B 241.4M USD | 23.44 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||