Result Page 154 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.66 1.07 USD |
-1.16
|
CN¥1.81B 251.4M USD | CN¥1.90M 264.23K USD | CN¥7.64 1.06 USD | CN¥7.82 1.09 USD | CN¥1.81B 251.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
+0.52
|
A$379.71M 251.31M USD | A$33.01K 21.85K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| StealthGas GASS | $6.76 — |
-1.89
|
$251.21M — | $89.64K — | $6.75 — | $6.89 — | $251.21M — | 4.09 | $1.65 — | ||
| Pecca Group Berhad 5271.KL | MYR 1.63 0.35 USD |
+0.62
|
MYR 1.18B 251.09M USD | MYR 1.58M 336.25K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 1.18B 251.09M USD | 20.37 | MYR 0.08 0.02 USD | ||
| Onward Medical N.V. ONWD.BR | €4.10 4.48 USD |
+0.37
|
€229.63M 251.02M USD | €71.59K 78.26K USD | €4.04 4.42 USD | €4.10 4.48 USD | €229.63M 251.02M USD | 0 | -€0.74 -0.8 USD | ||
| C4 Therapeutics CCCC | $2.59 — |
+1.97
|
$251.01M — | $974.95K — | $2.52 — | $2.63 — | $251.01M — | 0 | -$1.67 — | ||
| Vista Gold Corp. VGZ.TO | CA$2.68 1.99 USD |
+5.51
|
CA$338.24M 250.99M USD | CA$44.36K 32.92K USD | CA$2.51 1.86 USD | CA$2.68 1.99 USD | CA$338.24M 250.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.82 3.08 USD |
+1.44
|
€229.52M 250.9M USD | €18.30K 20.01K USD | €2.78 3.04 USD | €2.82 3.08 USD | €229.52M 250.9M USD | 56.39 | €0.05 0.05 USD | ||
| Ainsworth Game Technology AINSF | $0.69 — |
0
|
$250.80M — | $1.23K — | $0.69 — | $0.69 — | $250.80M — | 17.25 | $0.04 — | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-1.48
|
€229.33M 250.69M USD | €13.63K 14.9K USD | €33.20 36.29 USD | €34.30 37.49 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
-0.56
|
SGD 334.33M 250.57M USD | SGD 700.00 524.62 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 334.33M 250.57M USD | 9.94 | SGD 0.09 0.07 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.36 5.53 USD |
+1.7
|
A$378.50M 250.51M USD | A$23.90K 15.82K USD | A$8.25 5.46 USD | A$8.39 5.55 USD | A$378.50M 250.51M USD | 104.50 | A$0.08 0.05 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.60 2.56 USD |
-0.62
|
NT$7.88B 250.35M USD | NT$138.99K 4.42K USD | NT$80.60 2.56 USD | NT$82.30 2.62 USD | NT$7.88B 250.35M USD | 22.20 | NT$3.63 0.12 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $11.04 — |
-0.27
|
$250.24M — | $48.22K — | $11.03 — | $11.07 — | $250.24M — | 11.50 | $0.96 — | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 360.80K 10.15K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 20.00K 14.99K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.11 USD |
+0.35
|
ISK 34B 250.04M USD | ISK 15M 109.9K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 34B 250.04M USD | 23.83 | ISK 1 0.004 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
+7.22
|
CA$336.93M 250.02M USD | CA$2.24M 1.66M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.50 1.67 USD |
-0.94
|
NT$7.86B 249.77M USD | NT$4.95M 157.23K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$7.86B 249.77M USD | 19.58 | NT$2.68 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.15 0.8 USD |
-0.59
|
NT$7.86B 249.75M USD | NT$280.84K 8.92K USD | NT$24.90 0.79 USD | NT$25.20 0.8 USD | NT$7.86B 249.75M USD | 9.11 | NT$2.76 0.09 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.60 0.33 USD |
+3.41
|
TRY 7.95B 249.67M USD | TRY 8.54M 268.25K USD | TRY 10.40 0.33 USD | TRY 10.87 0.34 USD | TRY 7.95B 249.67M USD | 0 | -TRY 0.05 -0.001 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.99 0.13 USD |
0
|
HK$1.95B 249.62M USD | HK$478.00K 61.12K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.95B 249.62M USD | 1.83 | HK$0.54 0.07 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.50 3.19 USD |
+1.01
|
NT$7.85B 249.39M USD | NT$342.94K 10.9K USD | NT$98.20 3.12 USD | NT$100.50 3.19 USD | NT$7.85B 249.39M USD | 8.57 | NT$11.72 0.37 USD | ||
| WW WW | $24.97 — |
+2.5
|
$249.37M — | $184.36K — | $24.02 — | $25.13 — | $249.37M — | 1.84 | $13.55 — | ||
| Zippy Technology Corp. 2420.TW | NT$51.40 1.63 USD |
+0.39
|
NT$7.85B 249.31M USD | NT$102.36K 3.25K USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$7.85B 249.31M USD | 14.04 | NT$3.66 0.12 USD | ||
| Goldgroup Mining GGAZF | $0.83 — |
+2.7
|
$249.29M — | $15.60K — | $0.77 — | $0.83 — | $249.29M — | 0 | -$0.24 — | ||
| Achieve Life Sciences ACHV | $4.68 — |
-0.21
|
$249.14M — | $392.46K — | $4.56 — | $4.78 — | $249.14M — | 0 | -$1.35 — | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.85 0.44 USD |
-0.72
|
NT$7.84B 248.97M USD | NT$325.91K 10.36K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$7.84B 248.97M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ernst Russ AG HXCK.DE | €6.76 7.39 USD |
-1.17
|
€227.74M 248.95M USD | €7.35K 8.04K USD | €6.74 7.37 USD | €6.84 7.48 USD | €227.74M 248.95M USD | 3.61 | €1.87 2.04 USD | ||
| Montauk Renewables MNTK | $1.75 — |
+2.34
|
$248.95M — | $77.41K — | $1.71 — | $1.78 — | $248.95M — | 0 | -$0.07 — | ||
| PW MEDTECH 1358.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.95B 248.76M USD | HK$75.00K 9.59K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$1.95B 248.76M USD | 12.09 | HK$0.11 0.01 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥57K 382.74 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.45 1.59 USD |
-0.61
|
CN¥1.79B 248.61M USD | CN¥1.98M 274.83K USD | CN¥11.43 1.59 USD | CN¥11.57 1.61 USD | CN¥1.79B 248.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Amadeus FiRe AG AAD.DE | €41.80 45.69 USD |
-1.07
|
€227.06M 248.21M USD | €19.53K 21.35K USD | €40.70 44.49 USD | €42.30 46.24 USD | €227.06M 248.21M USD | 36.99 | €1.13 1.24 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.55 0.91 USD |
+3.63
|
NT$7.81B 248.16M USD | NT$11.07M 351.78K USD | NT$27.35 0.87 USD | NT$28.85 0.92 USD | NT$7.81B 248.16M USD | 30.05 | NT$0.95 0.03 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.34 1.85 USD |
-0.89
|
CN¥1.78B 248.08M USD | CN¥1.74M 241.24K USD | CN¥13.20 1.84 USD | CN¥13.51 1.88 USD | CN¥1.78B 248.08M USD | 133.40 | CN¥0.10 0.01 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.44 3.05 USD |
-1.29
|
SAR 929.50M 247.97M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 929.50M 247.97M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.80 0.95 USD |
+1.36
|
NT$7.80B 247.86M USD | NT$236.83K 7.53K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$7.80B 247.86M USD | 7.25 | NT$4.11 0.13 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
0
|
HK$1.94B 247.79M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.44 0.2 USD |
-1.99
|
MX$4.18B 247.78M USD | MX$22.33K 1.32K USD | MX$3.44 0.2 USD | MX$3.52 0.21 USD | MX$4.18B 247.78M USD | 5.37 | MX$0.64 0.04 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.70 0.35 USD |
0
|
HK$1.94B 247.72M USD | HK$16.00K 2.05K USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$1.94B 247.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Alpha Teknova TKNO | $4.62 — |
+0.87
|
$247.30M — | $39.38K — | $4.59 — | $4.71 — | $247.30M — | 0 | -$0.33 — | ||
| Alltek Technology Corporation 3209.TW | NT$33.05 1.05 USD |
-1.2
|
NT$7.78B 247.2M USD | NT$182.94K 5.81K USD | NT$33.05 1.05 USD | NT$33.55 1.07 USD | NT$7.78B 247.2M USD | 15.09 | NT$2.19 0.07 USD | ||
| Foghorn Therapeutics FHTX | $4.37 — |
-1.8
|
$247.13M — | $92.32K — | $4.35 — | $4.53 — | $247.13M — | 0 | -$1.17 — | ||
| Rekor Systems REKR | $1.95 — |
+5.41
|
$247.05M — | $1.59M — | $1.82 — | $1.95 — | $247.05M — | 0 | -$0.42 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.24 — |
0
|
$246.96M — | $44.39K — | $10.18 — | $10.28 — | $246.96M — | 0 | -$0.97 — | ||
| Franklin Limited Duration Income Trust FTF | $6.11 — |
0
|
$246.88M — | $108.84K — | $6.10 — | $6.11 — | $246.88M — | 12.72 | $0.48 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.62 0.21 USD |
-0.61
|
HK$1.93B 246.8M USD | HK$80.00K 10.23K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.93B 246.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Admicom Oyj ADMCM.HE | €45.00 49.19 USD |
+1.12
|
€225.77M 246.79M USD | €5.47K 5.98K USD | €43.65 47.72 USD | €45.20 49.41 USD | €225.77M 246.79M USD | 46.39 | €0.97 1.06 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.05 1.83 USD |
+3.08
|
R$1.22B 246.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 246.75M USD | 11.60 | R$0.78 0.16 USD | ||
| Definitive Healthcare DH | $2.37 — |
-3.27
|
$246.68M — | $383.06K — | $2.35 — | $2.45 — | $246.68M — | 0 | -$1.72 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 22.63 USD |
+1.47
|
€225.66M 246.68M USD | €17.81K 19.47K USD | €20.40 22.3 USD | €21.00 22.96 USD | €225.66M 246.68M USD | 17.54 | €1.18 1.29 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.14 1.86 USD |
+0.31
|
₹20.38B 246.61M USD | ₹35.79K 433.01 USD | ₹151.02 1.83 USD | ₹154.14 1.86 USD | ₹20.38B 246.61M USD | 14.43 | ₹10.68 0.13 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.70 1.36 USD |
+0.95
|
NT$7.75B 246.37M USD | NT$5.41M 172.01K USD | NT$41.75 1.33 USD | NT$43.20 1.37 USD | NT$7.75B 246.37M USD | 20.04 | NT$2.13 0.07 USD | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.48 — |
-0.11
|
$246.32M — | $118.49K — | $9.43 — | $9.53 — | $246.32M — | 13.35 | $0.71 — | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.90 1.65 USD |
-3.35
|
NT$7.75B 246.29M USD | NT$3.56M 113K USD | NT$51.90 1.65 USD | NT$53.80 1.71 USD | NT$7.75B 246.29M USD | 57.03 | NT$0.91 0.03 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.91 0.43 USD |
+1.5
|
₹20.35B 246.25M USD | ₹65.98K 798.24 USD | ₹35.42 0.43 USD | ₹36.37 0.44 USD | ₹20.35B 246.25M USD | 0 | -₹1.55 -0.01 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
-0.81
|
THB 8.75B 246.22M USD | THB 187.52K 5.28K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| NOVONIX NVNXF | $0.28 — |
+3.7
|
$246.02M — | $16.11K — | $0.27 — | $0.28 — | $246.02M — | 0 | -$0.08 — | ||
| Bourse Direct SA BSD.PA | €4.36 4.77 USD |
+0.93
|
€225.02M 245.97M USD | €9.00K 9.84K USD | €4.25 4.65 USD | €4.40 4.81 USD | €225.02M 245.97M USD | 12.45 | €0.35 0.38 USD | ||
| U.S. Gold USAU | $17.10 — |
+2.76
|
$245.95M — | $268.88K — | $16.72 — | $17.27 — | $245.95M — | 0 | -$1.55 — | ||
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
0
|
HK$1.92B 245.68M USD | HK$145.00K 18.54K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| Inspired Entertainment INSE | $9.12 — |
+0.88
|
$245.57M — | $78.71K — | $8.73 — | $9.28 — | $245.57M — | 4.65 | $1.96 — | ||
| Fiducian Group Ltd FID.AX | A$11.75 7.78 USD |
-0.93
|
A$370.92M 245.5M USD | A$5.69K 3.76K USD | A$11.56 7.65 USD | A$11.81 7.82 USD | A$370.92M 245.5M USD | 19.91 | A$0.59 0.39 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.15 0.58 USD |
-0.95
|
CN¥1.77B 245.45M USD | CN¥3.38M 470.06K USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥1.77B 245.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.00 6.14 USD |
0
|
SAR 920.00M 245.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 920.00M 245.43M USD | 10.04 | SAR 2.29 0.61 USD | ||
| Atea Pharmaceuticals AVIR | $3.14 — |
-1.88
|
$245.32M — | $312.97K — | $3.10 — | $3.21 — | $245.32M — | 0 | -$1.77 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.99 0.13 USD |
+2.06
|
HK$1.92B 245.25M USD | HK$314.00K 40.15K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.92B 245.25M USD | 5.21 | HK$0.19 0.02 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
+0.28
|
NT$7.71B 245.1M USD | NT$7.27M 230.97K USD | NT$70.30 2.23 USD | NT$73.20 2.33 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| Alfen N.V. ALFEN.AS | €10.30 11.25 USD |
+0.29
|
€223.84M 244.69M USD | €69.76K 76.26K USD | €10.26 11.21 USD | €10.40 11.37 USD | €223.84M 244.69M USD | 0 | -€0.79 -0.8 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.68 0.34 USD |
-0.65
|
TRY 7.79B 244.56M USD | TRY 7.65M 240.24K USD | TRY 10.65 0.33 USD | TRY 10.82 0.34 USD | TRY 7.79B 244.56M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 28.28 0.89 USD |
+0.28
|
TRY 7.78B 244.46M USD | TRY 2.16M 67.73K USD | TRY 28.12 0.88 USD | TRY 28.96 0.91 USD | TRY 7.78B 244.46M USD | 16.06 | TRY 1.76 0.06 USD | ||
| ProQR Therapeutics PRQR | $2.32 — |
+9.43
|
$244.40M — | $863.39K — | $2.12 — | $2.42 — | $244.40M — | 0 | -$0.48 — | ||
| QINGLING MOTORS 1122.HK | HK$0.77 0.1 USD |
+6.94
|
HK$1.91B 244.39M USD | HK$3.37M 430.64K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$1.91B 244.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.41 USD |
+0.75
|
€223.36M 244.17M USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €223.36M 244.17M USD | 0 | -€0.05 -0.05 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$89.80 2.85 USD |
+9.91
|
NT$7.68B 244.09M USD | NT$4.53M 144.01K USD | NT$81.90 2.6 USD | NT$89.80 2.85 USD | NT$7.68B 244.09M USD | 100.89 | NT$0.89 0.03 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.59 0.2 USD |
-3.05
|
HK$1.91B 243.96M USD | HK$2.49M 318.38K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$1.91B 243.96M USD | 0 | HK$0.00 0 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.28 — |
-0.56
|
$243.93M — | $56.38K — | $20.23 — | $20.47 — | $243.93M — | 9.94 | $2.04 — | ||
| Saudi Cable Company 2110.SR | SAR 137.00 36.55 USD |
-0.15
|
SAR 914.19M 243.88M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 914.19M 243.88M USD | 7.98 | SAR 17.16 4.58 USD | ||
| Heron Therapeutics HRTX | $1.33 — |
-1.48
|
$243.87M — | $1.61M — | $1.30 — | $1.36 — | $243.87M — | 0 | -$0.09 — | ||
| Vista Gold VGZ | $1.93 — |
+6.04
|
$243.58M — | $1.03M — | $1.82 — | $1.94 — | $243.58M — | 0 | -$0.07 — | ||
| Guanajuato Silver Company GSVRF | $0.38 — |
+7.4
|
$243.56M — | $799.37K — | $0.37 — | $0.38 — | $243.56M — | 0 | -$0.02 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.19 0.15 USD |
-0.83
|
HK$1.90B 243.45M USD | HK$685.00K 87.59K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.90B 243.45M USD | 9.15 | HK$0.13 0.02 USD | ||
| Aurelia Metals AUMTF | $0.14 — |
-4.13
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Audinate Group Limited AD8.AX | A$4.36 2.89 USD |
-2.68
|
A$367.67M 243.35M USD | A$145.68K 96.42K USD | A$4.34 2.87 USD | A$4.56 3.02 USD | A$367.67M 243.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Oportun Financial OPRT | $5.51 — |
+1.66
|
$243.15M — | $239.88K — | $5.34 — | $5.54 — | $243.15M — | 7.65 | $0.72 — | ||
| SISRAM MED 1696.HK | HK$4.06 0.52 USD |
-0.73
|
HK$1.90B 243.13M USD | HK$119.20K 15.24K USD | HK$4.01 0.51 USD | HK$4.08 0.52 USD | HK$1.90B 243.13M USD | 11.94 | HK$0.34 0.04 USD | ||
| WALNUT CAP 0905.HK | HK$1.81 0.23 USD |
-1.09
|
HK$1.90B 243.12M USD | HK$432.00K 55.24K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$1.90B 243.12M USD | 0 | HK$0.00 0 USD | ||
| Mkango Resources MKNGF | $0.70 — |
+1.45
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Deutsche Rohstoff AG DR0.DE | €45.90 50.17 USD |
-0.22
|
€222.29M 242.99M USD | €5.46K 5.97K USD | €45.35 49.57 USD | €46.10 50.39 USD | €222.29M 242.99M USD | 6.10 | €7.52 8.22 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$175.00 5.56 USD |
+0.57
|
NT$7.65B 242.93M USD | NT$85.47K 2.72K USD | NT$174.00 5.53 USD | NT$176.50 5.61 USD | NT$7.65B 242.93M USD | 14.83 | NT$11.80 0.37 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 990.06K 27.86K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| TRX Gold TRX | $0.85 — |
+1.92
|
$242.74M — | $1.12M — | $0.80 — | $0.85 — | $242.74M — | 0 | $0.00 — | ||
| Douglas Elliman DOUG | $2.73 — |
+3.41
|
$242.48M — | $345.30K — | $2.62 — | $2.75 — | $242.48M — | 0 | -$0.70 — | ||
| Citizens CIA | $4.82 — |
+2.12
|
$242.43M — | $50.54K — | $4.73 — | $4.99 — | $242.43M — | 22.95 | $0.21 — | ||
| BASE,Inc. 4477.T | ¥312 2.11 USD |
-1.27
|
¥36B 242.38M USD | ¥408K 2.76K USD | ¥312 2.11 USD | ¥318 2.15 USD | ¥36B 242.38M USD | 107.95 | ¥3 0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.89 1.51 USD |
-3.29
|
CN¥1.74B 242.3M USD | CN¥1.24M 171.91K USD | CN¥10.86 1.51 USD | CN¥11.33 1.58 USD | CN¥1.74B 242.3M USD | 0 | -CN¥0.68 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||