Result Page 154 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compugen
CGEN
US
|
$2.12 — |
-1.4
|
$200.82M — | $243.09K — | $2.04 — | $2.16 — | $200.82M — | 5.57 | $0.38 — | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 24.12 0.76 USD |
-10
|
TRY 6.39B 200.73M USD | TRY 66.71K 2.1K USD | TRY 24.12 0.76 USD | TRY 24.12 0.76 USD | TRY 6.39B 200.73M USD | 0 | -TRY 11.44 -0.3 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 70.00 10.26 USD |
-0.43
|
DKK 1.37B 200.72M USD | DKK 10.07K 1.48K USD | DKK 69.60 10.2 USD | DKK 70.90 10.4 USD | DKK 1.37B 200.72M USD | 29.91 | DKK 2.34 0.34 USD | ||
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥1.36B 200.66M USD | CN¥1.86M 275.07K USD | CN¥3.96 0.58 USD | CN¥4.07 0.6 USD | CN¥1.36B 200.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$1.57B 200.54M USD | HK$56.00K 7.16K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.57B 200.54M USD | 6.38 | HK$0.18 0.02 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.62 0.33 USD |
-0.38
|
HK$1.56B 200.08M USD | HK$22.00K 2.81K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$1.56B 200.08M USD | 16.37 | HK$0.16 0.02 USD | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+0.44
|
$199.88M — | $32.00K — | $0.14 — | $0.14 — | $199.88M — | 0 | -$0.01 — | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.51 0.19 USD |
+0.67
|
HK$1.56B 199.87M USD | HK$224.00K 28.64K USD | HK$1.48 0.19 USD | HK$1.53 0.19 USD | HK$1.56B 199.87M USD | 5.80 | HK$0.26 0.03 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$1.56B 199.85M USD | HK$766.00K 97.94K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.56B 199.85M USD | 7.00 | HK$0.11 0.01 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.55 — |
-0.66
|
$199.75M — | $66.08K — | $10.20 — | $10.60 — | $199.75M — | 0 | -$0.24 — | ||
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$1.56B 199.51M USD | HK$700.96K 89.63K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$285.00M 199.09M USD | A$1.16M 807.07K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
Kaltura
KLTR
US
|
$1.30 — |
-1.88
|
$199.08M — | $175.87K — | $1.30 — | $1.34 — | $199.08M — | 0 | -$0.09 — | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$52.20 1.66 USD |
-1.88
|
NT$6.26B 199.04M USD | NT$627.87K 19.95K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$6.26B 199.04M USD | 153.52 | NT$0.34 0.01 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.80 0.5 USD |
-0.32
|
NT$6.26B 198.89M USD | NT$443.24K 14.08K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$6.26B 198.89M USD | 5.72 | NT$2.76 0.09 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$267.78M 198.71M USD | CA$195.61K 145.15K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$267.78M 198.71M USD | 8.62 | CA$0.08 0.06 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$6.25B 198.7M USD | NT$313.60K 9.96K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$6.25B 198.7M USD | 152.85 | NT$0.14 0.004 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$1.55B 198.47M USD | HK$184.31K 23.57K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.47M USD | 8.60 | HK$0.37 0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.39 0.44 USD |
+1.32
|
€171.82M 198.34M USD | €10.66M 12.3M USD | €0.37 0.43 USD | €0.40 0.46 USD | €171.82M 198.34M USD | 0 | -€0.01 -0.01 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.75 0.35 USD |
-4.51
|
HK$1.55B 198.31M USD | HK$4.08M 522.19K USD | HK$2.69 0.34 USD | HK$2.88 0.37 USD | HK$1.55B 198.31M USD | 68.75 | HK$0.04 0.005 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$6.24B 198.31M USD | NT$5.64M 179.19K USD | NT$69.40 2.21 USD | NT$74.70 2.37 USD | NT$6.24B 198.31M USD | 39.83 | NT$1.78 0.06 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.39 0.43 USD |
-0.15
|
HK$1.55B 198.29M USD | HK$40.00K 5.11K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$1.55B 198.29M USD | 84.62 | HK$0.04 0.005 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$4.01 — |
0
|
$198.24M — | $138.65K — | $4.00 — | $4.01 — | $198.24M — | 4.09 | $0.98 — | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
+0.35
|
$198.16M — | $305.39K — | $0.26 — | $0.27 — | $198.16M — | 0 | -$0.05 — | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
-0.43
|
NZ$347.04M 198.05M USD | NZ$10.27K 5.86K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.64 0.44 USD |
-2.31
|
A$283.40M 197.97M USD | A$170.22K 118.91K USD | A$0.58 0.41 USD | A$0.64 0.44 USD | A$283.40M 197.97M USD | 0 | -A$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$266.75M 197.94M USD | CA$198.35K 147.19K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Exagen
XGN
US
|
$8.17 — |
-1.57
|
$197.92M — | $362.29K — | $7.98 — | $8.25 — | $197.92M — | 0 | -$0.81 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.67 0.09 USD |
-2.21
|
HK$1.55B 197.69M USD | HK$1.09M 138.99K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.55B 197.69M USD | 8.31 | HK$0.08 0.01 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 263.51M 197.49M USD | SGD 200.00 149.89 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 263.51M 197.49M USD | 6.22 | SGD 0.09 0.07 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.21 0.11 USD |
-4.46
|
₹16.30B 197.24M USD | ₹2.18M 26.4K USD | ₹9.00 0.11 USD | ₹9.63 0.12 USD | ₹16.30B 197.24M USD | 21.92 | ₹0.42 0.005 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$1.54B 197.09M USD | HK$5.05M 645.45K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.54B 197.09M USD | 0 | -HK$0.02 -0.002 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$282.08M 197.05M USD | A$11.62M 8.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
Core Molding
CMT
US
|
$23.01 — |
-0.17
|
$197.04M — | $44.83K — | $22.94 — | $23.71 — | $197.04M — | 27.07 | $0.85 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.46 2.83 USD |
-2.96
|
€170.69M 197.04M USD | €117.02K 135.08K USD | €2.46 2.83 USD | €2.52 2.91 USD | €170.69M 197.04M USD | 0 | -€0.85 -0.9 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.92 0.12 USD |
-0.25
|
TRY 6.27B 196.97M USD | TRY 5.00M 157.1K USD | TRY 3.90 0.12 USD | TRY 3.99 0.13 USD | TRY 6.27B 196.97M USD | 0 | -TRY 3.44 -0.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
+0.94
|
€170.46M 196.76M USD | €4.84K 5.58K USD | €15.85 18.3 USD | €16.25 18.76 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.80 0.18 USD |
+0.52
|
TRY 6.26B 196.72M USD | TRY 6.90M 216.67K USD | TRY 5.73 0.18 USD | TRY 5.87 0.18 USD | TRY 6.26B 196.72M USD | 2.12 | TRY 2.73 0.09 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$7.09 1.44 USD |
+2.75
|
R$970.28M 196.66M USD | R$69.70K 14.13K USD | R$6.90 1.4 USD | R$7.10 1.44 USD | R$970.28M 196.66M USD | 29.54 | R$0.24 0.05 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.42 — |
0
|
$196.65M — | $824.24K — | $2.36 — | $2.44 — | $196.65M — | 0 | -$0.90 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.00 2.49 USD |
-1.52
|
NOK 2.05B 196.57M USD | NOK 42.00 4.03 USD | NOK 26.20 2.51 USD | NOK 27.20 2.61 USD | NOK 2.05B 196.57M USD | 0 | -NOK 2.32 -0.2 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.21 0.24 USD |
+0.48
|
€170.29M 196.57M USD | €3.32K 3.84K USD | €0.20 0.24 USD | €0.21 0.24 USD | €170.29M 196.57M USD | 0 | -€10.23 -11.8 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-3.27
|
ISK 27B 196.53M USD | ISK 21M 156.65K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 196.53M USD | 0 | -ISK 0 -0.001 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$58.90 1.87 USD |
+4.8
|
NT$6.18B 196.52M USD | NT$19.29M 612.93K USD | NT$54.60 1.73 USD | NT$61.50 1.95 USD | NT$6.18B 196.52M USD | 82.95 | NT$0.71 0.02 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.54B 196.35M USD | HK$850.00K 108.68K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.13 0.14 USD |
-2.6
|
HK$1.53B 196.26M USD | HK$335.00K 42.83K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$1.53B 196.26M USD | 37.50 | HK$0.03 0.003 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.24 0.28 USD |
+6.14
|
€169.97M 196.21M USD | €100.00K 115.43K USD | €0.23 0.27 USD | €0.24 0.28 USD | €169.97M 196.21M USD | 0 | -€0.01 -0.01 USD | ||
QuickLogic
QUIK
US
|
$10.71 — |
-4.29
|
$196.18M — | $219.43K — | $10.52 — | $11.17 — | $196.18M — | 0 | -$0.62 — | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.28 1.14 USD |
-2.28
|
SAR 734.86M 196.04M USD | SAR 169.86K 45.31K USD | SAR 4.28 1.14 USD | SAR 4.40 1.17 USD | SAR 734.86M 196.04M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.84 0.11 USD |
-2.34
|
HK$1.53B 195.97M USD | HK$5.69M 727.28K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.53B 195.97M USD | 83.50 | HK$0.01 0.001 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$20.87 — |
-1.23
|
$195.90M — | $17.94K — | $20.83 — | $21.04 — | $195.90M — | 0 | -$3.59 — | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.01 0.71 USD |
0
|
A$280.27M 195.79M USD | A$1.74M 1.22M USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$280.27M 195.79M USD | 0 | -A$0.03 -0.02 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
-2.44
|
€169.35M 195.49M USD | €11.60K 13.39K USD | €4.00 4.62 USD | €4.15 4.79 USD | €169.35M 195.49M USD | 17.39 | €0.23 0.27 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$279.47M 195.23M USD | A$449.72K 314.16K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$279.47M 195.23M USD | 33.25 | A$0.02 0.01 USD | ||
Energy Services of America
ESOA
US
|
$10.46 — |
+0.19
|
$195.18M — | $68.03K — | $10.29 — | $10.57 — | $195.18M — | 17.43 | $0.60 — | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$81.90 2.6 USD |
-0.49
|
NT$6.14B 195.14M USD | NT$420.37K 13.36K USD | NT$80.60 2.56 USD | NT$83.80 2.66 USD | NT$6.14B 195.14M USD | 16.57 | NT$4.94 0.16 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$279.28M 195.09M USD | A$116.67K 81.5K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$279.28M 195.09M USD | 44.25 | A$0.02 0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.30 2.11 USD |
-2.5
|
NT$6.14B 195.05M USD | NT$521.42K 16.57K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$6.14B 195.05M USD | 14.86 | NT$4.46 0.14 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 6.93B 195.01M USD | THB 208.97K 5.88K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 6.93B 195.01M USD | 9.15 | THB 1.78 0.05 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.80 27.47 USD |
+2.37
|
€168.87M 194.93M USD | €14.76K 17.04K USD | €22.90 26.43 USD | €23.80 27.47 USD | €168.87M 194.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$145.00 4.61 USD |
0
|
NT$6.13B 194.91M USD | NT$851.74K 27.06K USD | NT$133.00 4.23 USD | NT$145.00 4.61 USD | NT$6.13B 194.91M USD | 135.51 | NT$1.07 0.03 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.13 3.06 USD |
+1.23
|
CA$262.10M 194.49M USD | CA$6.59K 4.89K USD | CA$4.06 3.01 USD | CA$4.14 3.07 USD | CA$262.10M 194.49M USD | 25.81 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
USBC
USBC
US
|
$0.50 — |
-7.28
|
$194.34M — | $690.17K — | $0.49 — | $0.55 — | $194.34M — | 0.21 | $2.34 — | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.82 1.18 USD |
0
|
R$958.68M 194.31M USD | R$709.66K 143.84K USD | R$5.75 1.17 USD | R$5.84 1.18 USD | R$958.68M 194.31M USD | 10.58 | R$0.55 0.11 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.32 2.62 USD |
-0.58
|
PLN 764.06M 194.21M USD | PLN 20.76K 5.28K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 764.06M 194.21M USD | 8.59 | PLN 1.20 0.31 USD | ||
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.38 0.72 USD |
+3.05
|
MYR 912.60M 194.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 912.60M 194.05M USD | 16.09 | MYR 0.21 0.04 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.85 — |
+0.93
|
$193.99M — | $24.91K — | $10.71 — | $10.90 — | $193.99M — | 38.75 | $0.28 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.52B 193.76M USD | HK$2.28M 291.65K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.52B 193.76M USD | 11.14 | HK$0.14 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.50 0.87 USD |
-1.26
|
NT$6.09B 193.58M USD | NT$715.70K 22.74K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$6.09B 193.58M USD | 50.00 | NT$0.55 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.97 1.62 USD |
-2.45
|
R$954.57M 193.48M USD | R$192.30K 38.98K USD | R$7.93 1.61 USD | R$8.17 1.66 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.90 0.4 USD |
-2.06
|
MYR 909.83M 193.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 909.83M 193.46M USD | 11.87 | MYR 0.16 0.03 USD | ||
Nynomic AG
M7U.DE
DE
|
€25.50 29.44 USD |
-5.2
|
€167.50M 193.36M USD | €23.74K 27.4K USD | €25.10 28.97 USD | €26.90 31.05 USD | €167.50M 193.36M USD | 51.00 | €0.50 0.58 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 257.88M 193.27M USD | SGD 55.00K 41.22K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 257.88M 193.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 6.87B 193.25M USD | THB 135.80K 3.82K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 6.87B 193.25M USD | 9.12 | THB 1.49 0.04 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.57 3.39 USD |
-1.93
|
CA$260.34M 193.19M USD | CA$148.69K 110.34K USD | CA$4.49 3.33 USD | CA$4.65 3.45 USD | CA$260.34M 193.19M USD | 0 | -CA$0.03 -0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 6.86B 192.97M USD | THB 258.99K 7.29K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
WildBrain
WLDBF
US
|
$0.91 — |
+1.95
|
$192.95M — | $3.30K — | $0.90 — | $0.91 — | $192.95M — | 0 | -$0.25 — | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹117.88 1.43 USD |
-4.51
|
₹15.95B 192.94M USD | ₹683.57K 8.27K USD | ₹117.26 1.42 USD | ₹123.46 1.49 USD | ₹15.95B 192.94M USD | 52.15 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹117.85 1.43 USD |
-4.54
|
₹15.94B 192.89M USD | ₹83.87K 1.01K USD | ₹117.15 1.42 USD | ₹123.50 1.49 USD | ₹15.94B 192.89M USD | 36.37 | ₹3.24 0.04 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥1.31B 192.84M USD | CN¥916.90K 135.29K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥1.31B 192.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.03 1.27 USD |
-1.72
|
SEK 1.97B 192.66M USD | SEK 264.39K 25.81K USD | SEK 13.00 1.27 USD | SEK 13.26 1.29 USD | SEK 1.97B 192.66M USD | 0 | -SEK 23.14 -2.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
+0.61
|
NOK 2.01B 192.55M USD | NOK 59.76K 5.73K USD | NOK 6.56 0.63 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.35 -0.3 USD | ||
GoldMining
GLDG
US
|
$0.90 — |
+4.17
|
$192.46M — | $282.71K — | $0.86 — | $0.90 — | $192.46M — | 0 | -$0.08 — | ||
TROOPS
TROO
US
|
$1.57 — |
-2.17
|
$192.40M — | $134.00K — | $1.56 — | $1.73 — | $192.40M — | 0 | -$0.23 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.63 — |
+1.09
|
$192.21M — | $17.59K — | $17.26 — | $17.63 — | $192.21M — | 30.92 | $0.57 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+1.17
|
CA$259.00M 192.2M USD | CA$35.75K 26.53K USD | CA$1.73 1.28 USD | CA$1.75 1.3 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-7.34
|
$192.17M — | $70.75K — | $1.00 — | $1.08 — | $192.17M — | 0 | -$0.10 — | ||
Landmark Bancorp
LARK
US
|
$31.50 — |
0
|
$192.17M — | $3.87K — | $31.25 — | $31.50 — | $192.17M — | 9.60 | $3.28 — | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+0.45
|
$191.90M — | $2.50K — | $0.39 — | $0.39 — | $191.90M — | 0 | -$0.22 — | ||
Crexendo
CXDO
US
|
$5.92 — |
-0.5
|
$191.90M — | $245.60K — | $5.86 — | $6.04 — | $191.90M — | 42.28 | $0.14 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.71 — |
+0.86
|
$191.74M — | $140.25K — | $4.63 — | $4.71 — | $191.74M — | 4.75 | $0.99 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹149.05 1.8 USD |
-4.17
|
₹15.84B 191.68M USD | ₹144.23K 1.74K USD | ₹148.54 1.8 USD | ₹156.31 1.89 USD | ₹15.84B 191.68M USD | 8.25 | ₹18.05 0.22 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥1.30B 191.55M USD | CN¥993.90K 146.65K USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥1.30B 191.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.73 0.09 USD |
-1.36
|
HK$1.50B 191.53M USD | HK$139.00K 17.77K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.50B 191.53M USD | 12.08 | HK$0.06 0.007 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 6.80B 191.44M USD | THB 51.00K 1.44K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 6.80B 191.44M USD | 7.50 | THB 1.16 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
