Result Page 154 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.05 2.37 USD |
+0.99
|
€196.57M 226.91M USD | €38.26K 44.17K USD | €2.01 2.32 USD | €2.05 2.37 USD | €196.57M 226.91M USD | 102.50 | €0.02 0.02 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.24 0.28 USD |
-5.14
|
€196.49M 226.81M USD | €74.53K 86.04K USD | €0.23 0.27 USD | €0.25 0.29 USD | €196.49M 226.81M USD | 0 | -€10.53 -12.1 USD | ||
AstroNova
ALOT
US
|
$28.92 — |
+0.07
|
$226.77M — | $39.15K — | $28.90 — | $28.92 — | $226.77M — | 0 | -$0.18 — | ||
Helios Fairfax Partners
FFXXF
US
|
$2.09 — |
0
|
$226.66M — | $4.00K — | $2.09 — | $2.09 — | $226.66M — | 4.26 | $0.49 — | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.94 0.2 USD |
+1.08
|
MYR 1.07B 226.66M USD | MYR 592.40K 125.96K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.07B 226.66M USD | 10.44 | MYR 0.09 0.02 USD | ||
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.20 0.71 USD |
+1.14
|
NT$7.13B 226.56M USD | NT$429.52K 13.65K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$7.13B 226.56M USD | 18.65 | NT$1.19 0.04 USD | ||
Exodus Movement
EXOD
US
|
$7.50 — |
-3.97
|
$226.52M — | $68.73K — | $7.37 — | $8.08 — | $226.52M — | 0 | -$2.95 — | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.30 1.03 USD |
-0.15
|
NT$7.13B 226.5M USD | NT$87.00K 2.76K USD | NT$32.25 1.02 USD | NT$32.40 1.03 USD | NT$7.13B 226.5M USD | 269.16 | NT$0.12 0.003 USD | ||
NanoXplore
NNXPF
US
|
$1.25 — |
+4
|
$226.50M — | $7.60K — | $1.21 — | $1.27 — | $226.50M — | 0 | -$0.06 — | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
+3.13
|
HK$1.77B 226.36M USD | HK$18.00K 2.3K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.77B 226.36M USD | 22.00 | HK$0.03 0.003 USD | ||
Motorcar Parts of America
MPAA
US
|
$11.95 — |
+1.53
|
$226.25M — | $121.21K — | $11.79 — | $12.04 — | $226.25M — | 0 | -$0.24 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.25 0.39 USD |
+3.81
|
NT$7.12B 226.17M USD | NT$2.94M 93.46K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$7.12B 226.17M USD | 0 | -NT$0.40 -0.01 USD | ||
Revival Gold
RVLGF
US
|
$0.71 — |
+4.41
|
$225.86M — | $73.53K — | $0.68 — | $0.72 — | $225.86M — | 0 | -$0.05 — | ||
Atrium Therapeutics
RNA
US
|
$13.20 — |
-2.08
|
$225.79M — | $179.50K — | $12.96 — | $13.53 — | $225.79M — | 0 | -$5.44 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 8.02B 225.75M USD | THB 485.40K 13.66K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 8.02B 225.75M USD | 12.25 | THB 0.93 0.03 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹279.50 3.38 USD |
+12.32
|
₹18.65B 225.65M USD | ₹7.13M 86.24K USD | ₹250.20 3.03 USD | ₹291.00 3.52 USD | ₹18.65B 225.65M USD | 8.72 | ₹32.03 0.39 USD | ||
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥1.53B 225.63M USD | CN¥4.34M 640.6K USD | CN¥7.05 1.04 USD | CN¥7.42 1.09 USD | CN¥1.53B 225.63M USD | 0 | -CN¥2.16 -0.3 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 51.40 1.61 USD |
0
|
TRY 7.18B 225.5M USD | TRY 473.61K 14.87K USD | TRY 50.90 1.6 USD | TRY 52.25 1.64 USD | TRY 7.18B 225.5M USD | 13.74 | TRY 3.74 0.12 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹642.75 7.78 USD |
+2.23
|
₹18.63B 225.36M USD | ₹786.08K 9.51K USD | ₹623.05 7.54 USD | ₹650.00 7.86 USD | ₹18.63B 225.36M USD | 9.71 | ₹66.14 0.8 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.88 0.11 USD |
-1.69
|
HK$1.76B 225.35M USD | HK$436.00K 55.75K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$1.76B 225.35M USD | 2.13 | HK$0.41 0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$65.00 2.07 USD |
+8.33
|
NT$7.09B 225.34M USD | NT$18.19M 578.05K USD | NT$59.40 1.89 USD | NT$66.00 2.1 USD | NT$7.09B 225.34M USD | 57.01 | NT$1.14 0.04 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 8.01B 225.31M USD | THB 1.75M 49.33K USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 8.01B 225.31M USD | 9.54 | THB 0.99 0.03 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹82.45 1 USD |
-0.13
|
₹18.62B 225.28M USD | ₹212.80K 2.57K USD | ₹82.11 0.99 USD | ₹83.24 1.01 USD | ₹18.62B 225.28M USD | 50.58 | ₹1.63 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$67.10 2.13 USD |
+0.15
|
NT$7.09B 225.14M USD | NT$71.82K 2.28K USD | NT$66.80 2.12 USD | NT$67.30 2.14 USD | NT$7.09B 225.14M USD | 12.87 | NT$5.21 0.17 USD | ||
Immunic
IMUX
US
|
$16.50 — |
+2.48
|
$225.13M — | $147.67K — | $16.20 — | $16.82 — | $225.13M — | 0 | -$3.55 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.00 1.76 USD |
-0.11
|
SEK 2.30B 224.91M USD | SEK 77.71K 7.59K USD | SEK 17.90 1.75 USD | SEK 18.48 1.8 USD | SEK 2.30B 224.91M USD | 0 | -SEK 9.57 -0.9 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 14.58 3.89 USD |
-1.02
|
SAR 843.07M 224.91M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 843.07M 224.91M USD | 0 | -SAR 0.29 -0.07 USD | ||
Healios K.K.
4593.T
JP
|
¥270 1.66 USD |
-6.25
|
¥36B 224.76M USD | ¥3M 18.22K USD | ¥267 1.65 USD | ¥284 1.75 USD | ¥36B 224.76M USD | 257.14 | ¥1 0.006 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹154.09 1.86 USD |
-1.48
|
₹18.58B 224.74M USD | ₹617.47K 7.47K USD | ₹153.30 1.85 USD | ₹162.84 1.97 USD | ₹18.58B 224.74M USD | 0 | -₹12.66 -0.1 USD | ||
CF Bankshares
CFBK
US
|
$34.60 — |
+0.23
|
$224.63M — | $124.31K — | $33.84 — | $34.90 — | $224.63M — | 11.89 | $2.91 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$1.76B 224.63M USD | HK$874.40K 111.8K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$1.76B 224.63M USD | 0 | -HK$0.31 -0.03 USD | ||
WildBrain Ltd.
WLDBF
US
|
$1.05 — |
0
|
$224.50M — | $6.70K — | $1.00 — | $1.13 — | $224.50M — | 0 | -$0.14 — | ||
Perma-Pipe
PPIH
US
|
$27.61 — |
+2.68
|
$224.35M — | $159.44K — | $27.13 — | $28.34 — | $224.35M — | 16.24 | $1.70 — | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$42.45 1.35 USD |
-1.85
|
NT$7.06B 224.32M USD | NT$1.85M 58.73K USD | NT$42.05 1.34 USD | NT$43.15 1.37 USD | NT$7.06B 224.32M USD | 39.67 | NT$1.07 0.03 USD | ||
Forrester Research
FORR
US
|
$11.78 — |
+0.94
|
$224.28M — | $70.49K — | $11.56 — | $11.96 — | $224.28M — | 0 | -$2.23 — | ||
Core Molding
CMT
US
|
$26.15 — |
-0.11
|
$223.93M — | $36.20K — | $25.90 — | $26.59 — | $223.93M — | 31.13 | $0.84 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.41 6.24 USD |
-0.71
|
CA$301.66M 223.85M USD | CA$15.45K 11.47K USD | CA$8.20 6.08 USD | CA$8.41 6.24 USD | CA$301.66M 223.85M USD | 11.21 | CA$0.75 0.56 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$1.04 0.73 USD |
+6.67
|
A$320.44M 223.85M USD | A$1.98M 1.39M USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$320.44M 223.85M USD | 0 | -A$0.32 -0.2 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.29 3.58 USD |
-0.04
|
CN¥1.52B 223.84M USD | CN¥1.06M 156.58K USD | CN¥23.78 3.51 USD | CN¥24.33 3.59 USD | CN¥1.52B 223.84M USD | 31.54 | CN¥0.77 0.11 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$7.04B 223.83M USD | NT$163.29K 5.19K USD | NT$36.20 1.15 USD | NT$36.55 1.16 USD | NT$7.04B 223.83M USD | 12.38 | NT$2.94 0.09 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.16 0.11 USD |
-2.14
|
₹18.49B 223.69M USD | ₹514.72K 6.23K USD | ₹9.10 0.11 USD | ₹9.46 0.11 USD | ₹18.49B 223.69M USD | 1.82 | ₹5.03 0.06 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$301.40M 223.66M USD | CA$146.47K 108.69K USD | CA$2.56 1.9 USD | CA$2.63 1.95 USD | CA$301.40M 223.66M USD | 0 | -CA$0.34 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.92 2.91 USD |
+3.98
|
CA$301.39M 223.65M USD | CA$75.55K 56.06K USD | CA$3.69 2.74 USD | CA$3.92 2.91 USD | CA$301.39M 223.65M USD | 0 | -CA$0.08 -0.05 USD | ||
First Acceptance
FACO
US
|
$6.05 — |
+0.17
|
$223.59M — | $1.20K — | $6.02 — | $6.05 — | $223.59M — | 6.04 | $1.00 — | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.15 0.11 USD |
-2.24
|
₹18.47B 223.45M USD | ₹5.52M 66.8K USD | ₹9.11 0.11 USD | ₹9.45 0.11 USD | ₹18.47B 223.45M USD | 1.81 | ₹5.03 0.06 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.50 1.89 USD |
+5.31
|
NT$7.03B 223.42M USD | NT$6.95M 220.82K USD | NT$55.50 1.76 USD | NT$59.60 1.89 USD | NT$7.03B 223.42M USD | 7.24 | NT$8.21 0.26 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.90 0.63 USD |
-0.1
|
HK$1.75B 223.21M USD | HK$70.04K 8.96K USD | HK$4.90 0.63 USD | HK$4.92 0.63 USD | HK$1.75B 223.21M USD | 5.21 | HK$0.94 0.12 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0054 USD |
+0.48
|
ISK 30B 222.99M USD | ISK 45M 328.13K USD | ISK 1 0.0054 USD | ISK 1 0.0055 USD | ISK 30B 222.99M USD | 0 | -ISK 0 -0.001 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.04 0.48 USD |
+0.8
|
NOK 2.32B 222.99M USD | NOK 154.48K 14.82K USD | NOK 4.95 0.47 USD | NOK 5.04 0.48 USD | NOK 2.32B 222.99M USD | 14.40 | NOK 0.35 0.03 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 1.05B 222.97M USD | MYR 56.80K 12.08K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 1.05B 222.97M USD | 4.76 | MYR 0.26 0.06 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.54 9.86 USD |
-0.23
|
€192.74M 222.48M USD | €8.64K 9.97K USD | €8.52 9.83 USD | €8.66 10 USD | €192.74M 222.48M USD | 30.50 | €0.28 0.32 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€192.71M 222.45M USD | €4.78K 5.52K USD | €2.09 2.41 USD | €2.12 2.45 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.18 0.04 USD |
0
|
TRY 7.08B 222.34M USD | TRY 52.70M 1.65M USD | TRY 1.17 0.04 USD | TRY 1.19 0.04 USD | TRY 7.08B 222.34M USD | 3.80 | TRY 0.31 0.009 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥1.51B 222.33M USD | CN¥5.90M 870.88K USD | CN¥5.55 0.82 USD | CN¥5.83 0.86 USD | CN¥1.51B 222.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹344.95 4.17 USD |
+2.27
|
₹18.35B 222.05M USD | ₹162.88K 1.97K USD | ₹333.10 4.03 USD | ₹347.70 4.21 USD | ₹18.35B 222.05M USD | 170.76 | ₹2.02 0.02 USD | ||
Silver Mines
SLVMF
US
|
$0.10 — |
-2.15
|
$221.94M — | $10.00K — | $0.11 — | $0.11 — | $221.94M — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$317.42M 221.74M USD | A$317.93K 222.09K USD | A$1.39 0.97 USD | A$1.53 1.07 USD | A$317.42M 221.74M USD | 11.46 | A$0.13 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.92 USD |
-0.78
|
€192.07M 221.72M USD | €7.73K 8.92K USD | €2.51 2.9 USD | €2.58 2.98 USD | €192.07M 221.72M USD | 0 | -€0.73 -0.8 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.60 1.55 USD |
-0.38
|
DKK 1.51B 221.64M USD | DKK 54.93K 8.05K USD | DKK 10.50 1.54 USD | DKK 10.76 1.58 USD | DKK 1.51B 221.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
-0.98
|
A$316.94M 221.4M USD | A$52.03K 36.35K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
Energy World
EWCLF
US
|
$0.06 — |
+27.67
|
$221.38M — | $20.00K — | $0.03 — | $0.05 — | $221.38M — | 0 | $0.00 — | ||
Prime US REIT
OXMU.SI
SG
|
$0.15 — |
-1.28
|
$221.37M — | $297.40K — | $0.15 — | $0.15 — | $221.37M — | 15.40 | $0.01 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.27 0.32 USD |
+9.6
|
€191.72M 221.3M USD | €12.39K 14.3K USD | €0.25 0.29 USD | €0.27 0.32 USD | €191.72M 221.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 32.66 1.03 USD |
+1.05
|
TRY 7.05B 221.27M USD | TRY 523.79K 16.45K USD | TRY 32.22 1.01 USD | TRY 32.82 1.03 USD | TRY 7.05B 221.27M USD | 0 | -TRY 1.25 -0.03 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.83 1.29 USD |
+1.26
|
SAR 829.30M 221.23M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 829.30M 221.23M USD | 0 | -SAR 0.08 -0.02 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$23.19 — |
+0.56
|
$221.11M — | $19.73K — | $22.96 — | $23.29 — | $221.11M — | 0 | -$0.61 — | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.17 0.46 USD |
+1.88
|
MYR 1.04B 220.95M USD | MYR 121.00K 25.73K USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 1.04B 220.95M USD | 13.56 | MYR 0.16 0.03 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.41
|
SGD 294.79M 220.93M USD | SGD 300.00K 224.84K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 294.79M 220.93M USD | 0 | SGD 0.00 0 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 3.45T 220.75M USD | IDR 728.93M 46.58K USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 3.45T 220.75M USD | 8.61 | IDR 12.89 0.0008 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$6.95B 220.71M USD | NT$2.24M 71.25K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$6.95B 220.71M USD | 28.31 | NT$0.74 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.18 0.15 USD |
+15.89
|
₹18.24B 220.71M USD | ₹5.33M 64.52K USD | ₹10.47 0.13 USD | ₹12.58 0.15 USD | ₹18.24B 220.71M USD | 60.89 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.17 0.15 USD |
+15.79
|
₹18.23B 220.53M USD | ₹110.04M 1.33M USD | ₹10.47 0.13 USD | ₹12.59 0.15 USD | ₹18.23B 220.53M USD | 60.85 | ₹0.20 0.002 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$69.75 14.14 USD |
+2.27
|
R$1.09B 220.43M USD | R$33.74K 6.84K USD | R$67.95 13.77 USD | R$69.99 14.19 USD | R$1.09B 220.43M USD | 10.35 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.43 1.91 USD |
+1.84
|
R$1.09B 220.42M USD | R$364.03K 73.78K USD | R$9.29 1.88 USD | R$9.45 1.92 USD | R$1.09B 220.42M USD | 0 | R$0.00 0 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.38 2.51 USD |
-0.29
|
CA$297.00M 220.39M USD | CA$52.12K 38.67K USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$297.00M 220.39M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.10 1.64 USD |
+0.73
|
CN¥1.49B 220.38M USD | CN¥2.38M 350.84K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥1.49B 220.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Energy Services of America
ESOA
US
|
$11.81 — |
+0.25
|
$220.36M — | $182.04K — | $11.65 — | $12.13 — | $220.36M — | 19.68 | $0.60 — | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 307.75 9.66 USD |
-4.57
|
TRY 7.01B 220.3M USD | TRY 1.08M 34.04K USD | TRY 307.00 9.64 USD | TRY 330.75 10.39 USD | TRY 7.01B 220.3M USD | 14.64 | TRY 21.02 0.66 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.50 0.52 USD |
+2.17
|
NT$6.93B 220.17M USD | NT$399.17K 12.68K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$6.93B 220.17M USD | 15.27 | NT$1.08 0.03 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.55 0.38 USD |
+13.54
|
A$315.05M 220.09M USD | A$2.60M 1.82M USD | A$0.47 0.33 USD | A$0.55 0.38 USD | A$315.05M 220.09M USD | 0 | -A$0.06 -0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$70.60 2.24 USD |
-1.26
|
NT$6.92B 219.96M USD | NT$344.89K 10.96K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$6.92B 219.96M USD | 24.51 | NT$2.88 0.09 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$1.12 0.14 USD |
+6.67
|
HK$1.72B 219.95M USD | HK$5.23M 669.34K USD | HK$1.03 0.13 USD | HK$1.16 0.15 USD | HK$1.72B 219.95M USD | 0 | -HK$0.09 -0.01 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.34 — |
-0.37
|
$219.94M — | $214.98K — | $5.34 — | $5.40 — | $219.94M — | 13.02 | $0.41 — | ||
Torrid
CURV
US
|
$2.21 — |
+5.74
|
$219.94M — | $126.55K — | $2.08 — | $2.21 — | $219.94M — | 0 | -$0.13 — | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹214.54 2.6 USD |
+5.31
|
₹18.15B 219.6M USD | ₹425.79K 5.15K USD | ₹204.00 2.47 USD | ₹218.45 2.64 USD | ₹18.15B 219.6M USD | 9.84 | ₹21.80 0.26 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹344.80 4.17 USD |
+4.44
|
₹18.14B 219.4M USD | ₹665.36K 8.05K USD | ₹328.85 3.98 USD | ₹354.00 4.28 USD | ₹18.14B 219.4M USD | 34.47 | ₹10.00 0.12 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.72B 219.39M USD | HK$180.50K 23.08K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.72B 219.39M USD | 0 | -HK$0.07 -0.008 USD | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+7.58
|
$219.39M — | $1.55M — | $1.31 — | $1.44 — | $219.39M — | 0 | -$1.24 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.98 0.51 USD |
+1.02
|
HK$1.72B 219.36M USD | HK$111.50K 14.26K USD | HK$3.85 0.49 USD | HK$3.97 0.51 USD | HK$1.72B 219.36M USD | 10.47 | HK$0.38 0.05 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€9.04 10.44 USD |
+1.46
|
€189.99M 219.32M USD | €39.25K 45.3K USD | €8.92 10.3 USD | €9.23 10.65 USD | €189.99M 219.32M USD | 36.15 | €0.25 0.29 USD | ||
LexinFintech
LX
US
|
$1.33 — |
-0.75
|
$219.17M — | $1.39M — | $1.32 — | $1.36 — | $219.17M — | 1.09 | $1.22 — | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 1.03B 218.88M USD | MYR 5.84M 1.24M USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 1.03B 218.88M USD | 11.00 | MYR 0.10 0.02 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
-41.48
|
€189.58M 218.84M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.58M 218.84M USD | 0 | -€0.01 -0.01 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$98.40 3.13 USD |
+1.23
|
NT$6.89B 218.84M USD | NT$57.25K 1.82K USD | NT$95.30 3.03 USD | NT$98.40 3.13 USD | NT$6.89B 218.84M USD | 55.90 | NT$1.76 0.06 USD | ||
Journey Medical Corporation
DERM
US
|
$7.75 — |
+3.47
|
$218.74M — | $263.48K — | $7.56 — | $8.10 — | $218.74M — | 0 | -$0.22 — | ||
Keros Therapeutics
KROS
US
|
$11.03 — |
+0.73
|
$218.69M — | $153.22K — | $10.80 — | $11.09 — | $218.69M — | 0 | -$3.22 — | ||
SIGA
SIGA
US
|
$3.04 — |
+2.36
|
$218.42M — | $1.11M — | $2.95 — | $3.09 — | $218.42M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
0
|
PLN 858.71M 218.26M USD | PLN 316.60K 80.47K USD | PLN 2.73 0.69 USD | PLN 2.77 0.7 USD | PLN 858.71M 218.26M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 6.95 0.22 USD |
0
|
TRY 6.95B 218.26M USD | TRY 5.26M 165.24K USD | TRY 6.91 0.22 USD | TRY 7.03 0.22 USD | TRY 6.95B 218.26M USD | 0 | -TRY 8.11 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
