Sonuç Sayfası 154 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹88.33 1.07 USD |
+0.32
|
₹15.50B 187.55M USD | ₹1.24M 15.03K USD | ₹87.34 1.06 USD | ₹90.29 1.09 USD | ₹15.50B 187.55M USD | 9.14 | ₹9.66 0.12 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.10 0.2 USD |
+0.48
|
NOK 1.96B 187.54M USD | NOK 1.52M 145.6K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.96B 187.54M USD | 19.04 | NOK 0.11 0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$252.73M 187.54M USD | CA$144.57K 107.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$252.73M 187.54M USD | 16.00 | CA$0.01 0.007 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-0.28
|
$187.43M — | $47.05K — | $1.40 — | $1.45 — | $187.43M — | 0 | -$0.17 — | ||
Hot Chili
HHLKF
US
|
$0.92 — |
-5.74
|
$187.42M — | $13.50K — | $0.91 — | $0.96 — | $187.42M — | 0 | -$0.04 — | ||
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥1.27B 187.36M USD | CN¥2.75M 405.21K USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥1.27B 187.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$196.50 6.24 USD |
+3.97
|
NT$5.89B 187.31M USD | NT$840.69K 26.71K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$5.89B 187.31M USD | 18.09 | NT$10.86 0.35 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.47 — |
+0.19
|
$187.20M — | $300.00 — | $10.21 — | $10.66 — | $187.20M — | 37.39 | $0.28 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
TAKKT AG
TTK.DE
DE
|
€2.53 2.92 USD |
-4.71
|
€162.01M 187.02M USD | €10.82K 12.49K USD | €2.53 2.92 USD | €2.67 3.08 USD | €162.01M 187.02M USD | 0 | -€1.94 -2.2 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+2.86
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.16
|
€161.89M 186.88M USD | €79.54K 91.81K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.89M 186.88M USD | 3.38 | €0.38 0.44 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$7.01 5.2 USD |
+2.79
|
CA$251.84M 186.88M USD | CA$78.69K 58.39K USD | CA$6.70 4.97 USD | CA$7.05 5.23 USD | CA$251.84M 186.88M USD | 0 | -CA$0.07 -0.05 USD | ||
InTest
INTT
US
|
$14.57 — |
+2.24
|
$186.87M — | $4.12K — | $14.20 — | $14.60 — | $186.87M — | 208.14 | $0.07 — |
|
|
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$54.40 1.73 USD |
-2.86
|
NT$5.88B 186.82M USD | NT$3.05M 96.84K USD | NT$54.10 1.72 USD | NT$57.80 1.84 USD | NT$5.88B 186.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$5.87B 186.62M USD | NT$370.74K 11.78K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$5.87B 186.62M USD | 15.61 | NT$5.08 0.16 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.50 — |
+2.04
|
$186.52M — | $603.00 — | $12.50 — | $12.51 — | $186.52M — | 7.06 | $1.77 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.75 2.87 USD |
+1.32
|
SAR 698.75M 186.41M USD | SAR 221.05K 58.97K USD | SAR 10.50 2.8 USD | SAR 11.06 2.95 USD | SAR 698.75M 186.41M USD | 41.34 | SAR 0.26 0.07 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$2.80 0.36 USD |
+4.48
|
HK$1.46B 186.39M USD | HK$54.00K 6.9K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$1.46B 186.39M USD | 16.47 | HK$0.17 0.02 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.72 0.09 USD |
-8.33
|
HK$1.46B 186.38M USD | HK$420.00K 53.7K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.46B 186.38M USD | 0 | -HK$6.96 -0.8 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.75 2.02 USD |
0
|
€161.36M 186.26M USD | €1.69K 1.95K USD | €1.75 2.02 USD | €1.76 2.03 USD | €161.36M 186.26M USD | 6.73 | €0.26 0.3 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.11 — |
+0.43
|
$186.15M — | $11.71K — | $10.11 — | $10.14 — | $186.15M — | 33.71 | $0.30 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.90 — |
+2.47
|
$186.14M — | $12.92K — | $2.78 — | $2.90 — | $186.14M — | 0 | -$2.11 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.41 5.87 USD |
-0.59
|
A$266.20M 185.96M USD | A$2.97K 2.08K USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$266.20M 185.96M USD | 20.02 | A$0.42 0.29 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$39.30 1.25 USD |
-2.96
|
NT$5.85B 185.87M USD | NT$1.02M 32.26K USD | NT$39.15 1.24 USD | NT$41.00 1.3 USD | NT$5.85B 185.87M USD | 42.71 | NT$0.92 0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
+0.6
|
A$266.01M 185.83M USD | A$3.93K 2.74K USD | A$5.04 3.52 USD | A$5.07 3.54 USD | A$266.01M 185.83M USD | 3.52 | A$1.44 1.01 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$265.88M 185.74M USD | A$1.43M 996.06K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.17 -0.1 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$5.85B 185.73M USD | NT$773.00K 24.56K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.45B 185.61M USD | HK$50.00K 6.39K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.45B 185.61M USD | 4.57 | HK$0.20 0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.45B 185.37M USD | HK$343.85K 43.97K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 185.37M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.40 0.18 USD |
+4.48
|
HK$1.45B 185.31M USD | HK$136.00K 17.39K USD | HK$1.32 0.17 USD | HK$1.50 0.19 USD | HK$1.45B 185.31M USD | 5.38 | HK$0.26 0.03 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
0
|
€160.49M 185.26M USD | €27.00 31.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €160.49M 185.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.39 USD |
-1.87
|
SGD 247.04M 185.15M USD | SGD 10.20K 7.64K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 247.04M 185.15M USD | 5.83 | SGD 0.09 0.07 USD | ||
BV Financial
BVFL
US
|
$21.84 — |
0
|
$185.00M — | $124.00 — | $21.73 — | $22.27 — | $185.00M — | 14.36 | $1.52 — |
|
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.40 2.42 USD |
-5.15
|
CN¥1.25B 184.9M USD | CN¥973.26K 143.6K USD | CN¥16.40 2.42 USD | CN¥17.63 2.6 USD | CN¥1.25B 184.9M USD | 35.65 | CN¥0.46 0.07 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$5.82B 184.78M USD | NT$1.70M 54.07K USD | NT$49.55 1.57 USD | NT$52.20 1.66 USD | NT$5.82B 184.78M USD | 0 | -NT$4.40 -0.1 USD | ||
Unisys
UIS
US
|
$2.53 — |
-3.1
|
$184.77M — | $39.18K — | $2.52 — | $2.63 — | $184.77M — | 0 | -$5.87 — |
|
|
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.50 0.57 USD |
-0.11
|
HK$1.44B 184.73M USD | HK$5.60K 716.03 USD | HK$4.37 0.56 USD | HK$4.51 0.58 USD | HK$1.44B 184.73M USD | 14.49 | HK$0.31 0.04 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$1.18K 875.63 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$264.25M 184.59M USD | A$7.88M 5.51M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.22 1 USD |
-2.85
|
SEK 1.89B 184.34M USD | SEK 302.55K 29.53K USD | SEK 10.22 1 USD | SEK 10.58 1.03 USD | SEK 1.89B 184.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$65.90 2.09 USD |
-5.18
|
NT$5.80B 184.32M USD | NT$1.84M 58.34K USD | NT$65.80 2.09 USD | NT$70.80 2.25 USD | NT$5.80B 184.32M USD | 36.61 | NT$1.80 0.06 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$263.77M 184.26M USD | A$297.98K 208.16K USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$263.77M 184.26M USD | 0 | -A$0.06 -0.04 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.44B 184.23M USD | HK$108.00K 13.81K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$1.44B 184.23M USD | 6.78 | HK$0.38 0.05 USD | ||
Amplify Energy
AMPY
US
|
$4.44 — |
-0.18
|
$184.15M — | $50.54K — | $4.42 — | $4.49 — | $184.15M — | 8.71 | $0.51 — |
|
|
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $15.00K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — |
|
|
Riyad REIT Fund
4330.SR
SR
|
SAR 4.02 1.07 USD |
+0.75
|
SAR 690.22M 184.13M USD | SAR 198.46K 52.94K USD | SAR 3.99 1.06 USD | SAR 4.05 1.08 USD | SAR 690.22M 184.13M USD | 0 | -SAR 0.36 -0.09 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$263.55M 184.1M USD | A$897.34K 626.86K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Taylor Devices
TAYD
US
|
$57.00 — |
+1.79
|
$184.10M — | $2.87K — | $55.98 — | $57.00 — | $184.10M — | 27.53 | $2.07 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 446.40K 12.56K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$263.24M 183.89M USD | A$324.98K 227.02K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$263.24M 183.89M USD | 54.00 | A$0.01 0.006 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.19 0.02 USD |
-1.52
|
HK$1.44B 183.87M USD | HK$430.00K 54.98K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.44B 183.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
0
|
$183.85M — | $7.50K — | $0.50 — | $0.50 — | $183.85M — | 0 | -$0.02 — | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.75
|
€159.27M 183.85M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.27M 183.85M USD | 0 | -€0.01 -0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$1.70 0.22 USD |
-3.68
|
HK$1.44B 183.82M USD | HK$1.34M 170.82K USD | HK$1.65 0.21 USD | HK$1.77 0.23 USD | HK$1.44B 183.82M USD | 0 | -HK$1.45 -0.1 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.46
|
€159.12M 183.68M USD | €40.73K 47.02K USD | €0.64 0.74 USD | €0.66 0.76 USD | €159.12M 183.68M USD | 21.53 | €0.03 0.03 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.20 27.93 USD |
+2.54
|
€158.97M 183.5M USD | €4.08K 4.71K USD | €23.50 27.13 USD | €24.20 27.93 USD | €158.97M 183.5M USD | 48.39 | €0.50 0.58 USD | ||
Canada Nickel
CNIKF
US
|
$0.71 — |
+7.75
|
$183.49M — | $6.27K — | $0.71 — | $0.73 — | $183.49M — | 0 | -$0.08 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.66 — |
+2.73
|
$183.28M — | $424.54K — | $0.64 — | $0.68 — | $183.28M — | 0 | -$0.12 — |
|
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.86 0.88 USD |
+8.21
|
₹15.15B 183.26M USD | ₹2.37M 28.73K USD | ₹67.47 0.82 USD | ₹74.48 0.9 USD | ₹15.15B 183.26M USD | 0 | -₹1.50 -0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$5.76B 183.18M USD | NT$37.84K 1.2K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$5.76B 183.18M USD | 24.82 | NT$5.84 0.19 USD | ||
Comstock
CHCI
US
|
$17.80 — |
+2.24
|
$183.02M — | $13.98K — | $17.35 — | $17.98 — | $183.02M — | 7.57 | $2.35 — |
|
|
Exagen
XGN
US
|
$7.55 — |
+1.07
|
$182.90M — | $3.36K — | $7.46 — | $7.57 — | $182.90M — | 0 | -$0.81 — |
|
|
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$1.43B 182.62M USD | HK$1.00K 127.86 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.56 0.24 USD |
-0.53
|
NT$5.74B 182.52M USD | NT$515.44K 16.38K USD | NT$7.55 0.24 USD | NT$7.60 0.24 USD | NT$5.74B 182.52M USD | 58.15 | NT$0.13 0.004 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.25 — |
+1.58
|
$182.43M — | $42.69K — | $2.22 — | $2.27 — | $182.43M — | 0 | -$0.90 — |
|
|
Vuzix
VUZI
US
|
$2.16 — |
+5.37
|
$182.33M — | $93.71K — | $2.12 — | $2.17 — | $182.33M — | 0 | -$0.38 — |
|
|
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.41 2.24 USD |
+1.33
|
SAR 683.31M 182.29M USD | SAR 199.10K 53.11K USD | SAR 8.00 2.13 USD | SAR 8.81 2.35 USD | SAR 683.31M 182.29M USD | 23.36 | SAR 0.36 0.1 USD | ||
Magnachip Semiconductor
MX
US
|
$2.44 — |
+3.17
|
$182.28M — | $109.48K — | $2.39 — | $2.47 — | $182.28M — | 0 | -$0.87 — |
|
|
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.42B 182.19M USD | HK$2.55M 325.54K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.42B 182.19M USD | 89.00 | HK$0.01 0.001 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.71 1.14 USD |
-4.93
|
CN¥1.23B 182.01M USD | CN¥2.29M 338.1K USD | CN¥7.71 1.14 USD | CN¥8.23 1.21 USD | CN¥1.23B 182.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$1.42B 181.97M USD | HK$1.05M 134K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.42B 181.97M USD | 5.55 | HK$0.17 0.02 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.32 1.48 USD |
+0.28
|
R$897.51M 181.91M USD | R$61.30K 12.42K USD | R$7.17 1.45 USD | R$7.39 1.5 USD | R$897.51M 181.91M USD | 5.80 | R$1.26 0.26 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.10 0.12 USD |
-17.46
|
€157.56M 181.88M USD | €13.79K 15.92K USD | €0.10 0.12 USD | €0.10 0.12 USD | €157.56M 181.88M USD | 0 | -€0.09 -0.1 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$1.42B 181.8M USD | HK$1.33M 170.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.42B 181.8M USD | 1.65 | HK$0.20 0.03 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.36 0.17 USD |
+1.13
|
TRY 5.79B 181.79M USD | TRY 2.99M 94.02K USD | TRY 5.20 0.16 USD | TRY 5.45 0.17 USD | TRY 5.79B 181.79M USD | 2.03 | TRY 2.64 0.08 USD | ||
James River
JRVR
US
|
$3.93 — |
-1.01
|
$181.76M — | $158.83K — | $3.90 — | $4.00 — | $181.76M — | 10.07 | $0.39 — |
|
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.62 11.59 USD |
+1.33
|
CA$244.87M 181.71M USD | CA$1.14K 845.95 USD | CA$15.41 11.44 USD | CA$15.74 11.68 USD | CA$244.87M 181.71M USD | 2.42 | CA$6.44 4.78 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.78 0.06 USD |
0
|
TRY 5.78B 181.67M USD | TRY 4.18M 131.31K USD | TRY 1.75 0.05 USD | TRY 1.81 0.06 USD | TRY 5.78B 181.67M USD | 1.89 | TRY 0.94 0.03 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.33 5 USD |
+0.23
|
€157.18M 181.44M USD | €6.73K 7.77K USD | €4.30 4.96 USD | €4.35 5.02 USD | €157.18M 181.44M USD | 20.61 | €0.21 0.24 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$1.42B 181.37M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.37M USD | 0 | -HK$0.18 -0.02 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Valens Semiconductor
VLN
US
|
$1.67 — |
+3.98
|
$181.26M — | $41.54K — | $1.63 — | $1.69 — | $181.26M — | 0 | -$0.31 — |
|
|
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 241.82M 181.24M USD | SGD 346.60K 259.76K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
Aterian
ATER
US
|
$0.70 — |
+5.33
|
$181.23M — | $33.75K — | $0.65 — | $0.70 — | $181.23M — | 0 | -$2.21 — |
|
|
Allgeier SE
AEIN.DE
DE
|
€14.05 16.22 USD |
-0.71
|
€156.99M 181.21M USD | €12.05K 13.91K USD | €13.95 16.1 USD | €14.40 16.62 USD | €156.99M 181.21M USD | 34.26 | €0.41 0.47 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
+0.77
|
SEK 1.85B 181.03M USD | SEK 266.35K 26K USD | SEK 1.79 0.18 USD | SEK 1.83 0.18 USD | SEK 1.85B 181.03M USD | 0 | SEK 0.00 0 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.18 0.7 USD |
-1.77
|
TRY 5.76B 181.02M USD | TRY 335.49K 10.54K USD | TRY 22.12 0.69 USD | TRY 22.98 0.72 USD | TRY 5.76B 181.02M USD | 0 | -TRY 1.45 -0.04 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.24 0.03 USD |
-1.63
|
HK$1.42B 180.95M USD | HK$6.09M 778.68K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.42B 180.95M USD | 0 | -HK$0.03 -0.003 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$1.41B 180.85M USD | HK$208.50K 26.66K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.41B 180.85M USD | 0 | -HK$0.15 -0.01 USD | ||
Citizens
CIA
US
|
$3.57 — |
+0.56
|
$180.80M — | $1.38K — | $3.60 — | $3.62 — | $180.80M — | 16.22 | $0.22 — |
|
|
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$5.69B 180.73M USD | NT$122.16K 3.88K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.69B 180.73M USD | 4.43 | NT$4.13 0.13 USD | ||
Bonterra Energy
BNEFF
US
|
$5.03 — |
+2.03
|
$180.70M — | $10.95K — | $4.82 — | $5.03 — | $180.70M — | 0 | -$0.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
