Sonuç Sayfası 154 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellus Capital Investment
SCM
US
|
$6.60 — |
-0.6
|
$187.97M — | $29.68K — | $6.59 — | $6.67 — | $187.97M — | 6.47 | $1.02 — |
|
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$5.91B 187.89M USD | NT$1.33M 42.28K USD | NT$90.90 2.89 USD | NT$97.00 3.08 USD | NT$5.91B 187.89M USD | 0 | -NT$7.19 -0.2 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.02 USD |
-8.9
|
€162.61M 187.71M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €162.61M 187.71M USD | 0 | -€0.01 -0.01 USD | ||
Crexendo
CXDO
US
|
$5.79 — |
+0.7
|
$187.69M — | $25.14K — | $5.69 — | $5.83 — | $187.69M — | 41.35 | $0.14 — |
|
|
Seeing Machines
SEEMF
US
|
$0.04 — |
0
|
$187.66M — | $500.00 — | $0.04 — | $0.04 — | $187.66M — | 0 | -$0.01 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$26.65 0.85 USD |
-1.48
|
NT$5.90B 187.59M USD | NT$457.24K 14.53K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$5.90B 187.59M USD | 47.58 | NT$0.56 0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.47B 187.49M USD | HK$3.98M 508.38K USD | HK$2.46 0.31 USD | HK$2.63 0.34 USD | HK$1.47B 187.49M USD | 65.00 | HK$0.04 0.005 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-7.14
|
€162.37M 187.43M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €162.37M 187.43M USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-0.71
|
$187.28M — | $10.00K — | $1.40 — | $1.45 — | $187.28M — | 0 | -$0.17 — | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$267.99M 187.21M USD | A$9.94M 6.95M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$267.99M 187.21M USD | 0 | A$0.00 0 USD | ||
Amplify Energy
AMPY
US
|
$4.51 — |
-1.64
|
$187.18M — | $163.55K — | $4.46 — | $4.58 — | $187.18M — | 8.85 | $0.51 — |
|
|
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
+0.71
|
A$267.78M 187.06M USD | A$14.19K 9.91K USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$267.63M 186.96M USD | A$165.12K 115.35K USD | A$0.81 0.56 USD | A$0.87 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹88.05 1.07 USD |
-2.43
|
₹15.45B 186.96M USD | ₹1.54M 18.65K USD | ₹86.76 1.05 USD | ₹90.36 1.09 USD | ₹15.45B 186.96M USD | 9.11 | ₹9.66 0.12 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.36 1.01 USD |
-2.81
|
SEK 1.91B 186.87M USD | SEK 643.66K 62.83K USD | SEK 10.30 1.01 USD | SEK 10.86 1.06 USD | SEK 1.91B 186.87M USD | 0 | -SEK 0.14 -0.01 USD | ||
Inogen
INGN
US
|
$7.04 — |
-0.87
|
$186.77M — | $58.27K — | $6.97 — | $7.07 — | $186.77M — | 0 | -$0.92 — |
|
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 10.94 0.34 USD |
-9.96
|
TRY 5.95B 186.76M USD | TRY 21.83K 685.47 USD | TRY 10.94 0.34 USD | TRY 10.94 0.34 USD | TRY 5.95B 186.76M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
-0.73
|
HK$1.46B 186.74M USD | HK$91.92K 11.75K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$1.46B 186.71M USD | HK$1.51M 193.07K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.46B 186.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.74 2.03 USD |
-0.79
|
CN¥1.26B 186.25M USD | CN¥905.50K 133.6K USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥1.26B 186.25M USD | 0 | -CN¥0.67 -0.09 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.77
|
€161.34M 186.24M USD | €21.86K 25.23K USD | €0.65 0.75 USD | €0.66 0.76 USD | €161.34M 186.24M USD | 21.83 | €0.03 0.03 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.55 1.94 USD |
-9.91
|
R$918.78M 186.22M USD | R$7.50K 1.52K USD | R$9.01 1.83 USD | R$10.34 2.1 USD | R$918.78M 186.22M USD | 0 | -R$0.15 -0.03 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.46B 186.16M USD | HK$262.50K 33.56K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.46B 186.16M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.58 3.33 USD |
+1.12
|
CN¥1.26B 186.09M USD | CN¥987.31K 145.67K USD | CN¥21.81 3.22 USD | CN¥22.85 3.37 USD | CN¥1.26B 186.09M USD | 0 | -CN¥1.19 -0.1 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
+0.63
|
€161.14M 186.01M USD | €79.47K 91.74K USD | €1.27 1.47 USD | €1.29 1.49 USD | €161.14M 186.01M USD | 3.37 | €0.38 0.44 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 248.09M 185.93M USD | SGD 30.00K 22.48K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.40 16.62 USD |
0
|
€160.90M 185.73M USD | €2.88K 3.32K USD | €14.10 16.28 USD | €14.55 16.8 USD | €160.90M 185.73M USD | 34.28 | €0.42 0.48 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+2.75
|
A$265.80M 185.68M USD | A$261.98K 183.01K USD | A$1.27 0.89 USD | A$1.35 0.94 USD | A$265.80M 185.68M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.23 0.16 USD |
+2.08
|
HK$1.45B 185.66M USD | HK$336.00K 42.96K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.45B 185.66M USD | 30.62 | HK$0.04 0.005 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.45B 185.61M USD | HK$73.00K 9.33K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.45B 185.61M USD | 4.57 | HK$0.20 0.03 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$265.67M 185.59M USD | A$5.59M 3.9M USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$265.67M 185.59M USD | 54.50 | A$0.01 0.006 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+0.49
|
NOK 1.93B 185.31M USD | NOK 1.18M 112.74K USD | NOK 2.05 0.2 USD | NOK 2.10 0.2 USD | NOK 1.93B 185.31M USD | 18.81 | NOK 0.11 0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€160.52M 185.29M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.29M USD | 0 | €0.00 0 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2.01 USD |
+2.35
|
€160.44M 185.2M USD | €10.63K 12.27K USD | €1.73 2 USD | €1.75 2.02 USD | €160.44M 185.2M USD | 6.69 | €0.26 0.3 USD | ||
Pantheon Resources
PTHRF
US
|
$0.13 — |
-2.31
|
$185.15M — | $409.50K — | $0.12 — | $0.13 — | $185.15M — | 0 | -$0.01 — |
|
|
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.26 12.34 USD |
+4.47
|
SAR 693.90M 185.11M USD | SAR 157.42K 42K USD | SAR 44.28 11.81 USD | SAR 47.12 12.57 USD | SAR 693.90M 185.11M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.66 0.71 USD |
-1.05
|
TRY 5.89B 184.93M USD | TRY 591.85K 18.59K USD | TRY 22.44 0.7 USD | TRY 23.58 0.74 USD | TRY 5.89B 184.93M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.50 0.58 USD |
+0.45
|
HK$1.45B 184.93M USD | HK$165.80K 21.2K USD | HK$4.27 0.55 USD | HK$4.51 0.58 USD | HK$1.45B 184.93M USD | 14.51 | HK$0.31 0.04 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.81 0.16 USD |
-23.58
|
R$912.36M 184.92M USD | R$1.68M 339.8K USD | R$0.80 0.16 USD | R$0.90 0.18 USD | R$912.36M 184.92M USD | 0 | -R$5.13 -1.03 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
+0.5
|
$184.77M — | $7.50K — | $0.50 — | $0.50 — | $184.77M — | 0 | -$0.02 — | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
+0.2
|
A$264.44M 184.73M USD | A$5.95K 4.15K USD | A$5.03 3.51 USD | A$5.24 3.66 USD | A$264.44M 184.73M USD | 3.49 | A$1.44 1.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.62 0.43 USD |
+6.03
|
A$264.42M 184.71M USD | A$24.92K 17.41K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$264.42M 184.71M USD | 15.37 | A$0.04 0.03 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$43.54K 32.31K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Precision BioSciences
DTIL
US
|
$6.69 — |
+0.75
|
$184.65M — | $36.43K — | $6.53 — | $6.88 — | $184.65M — | 0 | -$1.35 — |
|
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$264.25M 184.59M USD | A$14.63M 10.22M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$1.44B 184.55M USD | HK$1.53M 195.63K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.44B 184.55M USD | 1.67 | HK$0.20 0.03 USD | ||
Ceragon Networks
CRNT
US
|
$2.02 — |
+1
|
$184.39M — | $18.16K — | $2.00 — | $2.04 — | $184.39M — | 0 | -$0.04 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
+0.06
|
$184.31M — | $7.20K — | $0.18 — | $0.19 — | $184.31M — | 0 | -$0.01 — |
|
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.90 0.12 USD |
+1.69
|
HK$1.44B 184.24M USD | HK$5.15M 659K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.24M USD | 90.00 | HK$0.01 0.001 USD | ||
Compugen
CGEN
US
|
$1.95 — |
+0.26
|
$184.24M — | $92.15K — | $1.89 — | $1.98 — | $184.24M — | 5.11 | $0.38 — |
|
|
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $15.00K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — |
|
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$5.79B 184.12M USD | NT$1.00M 31.91K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$263.55M 184.1M USD | A$5.01M 3.5M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
James River
JRVR
US
|
$3.98 — |
+0.25
|
$184.07M — | $15.15K — | $3.96 — | $4.00 — | $184.07M — | 10.20 | $0.39 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 6.54B 184M USD | THB 405.20K 11.4K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.61 2.83 USD |
+9.16
|
SAR 689.65M 183.98M USD | SAR 607.53K 162.07K USD | SAR 9.66 2.58 USD | SAR 10.61 2.83 USD | SAR 689.65M 183.98M USD | 37.89 | SAR 0.28 0.07 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
-3.92
|
HK$1.44B 183.95M USD | HK$13.62M 1.74M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.44B 183.95M USD | 0 | -HK$0.03 -0.003 USD | ||
Citizens
CIA
US
|
$3.63 — |
+0.83
|
$183.83M — | $9.93K — | $3.63 — | $3.70 — | $183.83M — | 16.50 | $0.22 — |
|
|
PennantPark Investment
PNNT
US
|
$2.81 — |
-1.92
|
$183.81M — | $96.67K — | $2.81 — | $2.87 — | $183.81M — | 18.76 | $0.15 — |
|
|
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$5.78B 183.69M USD | NT$3.74M 118.84K USD | NT$50.80 1.61 USD | NT$53.40 1.7 USD | NT$5.78B 183.69M USD | 0 | -NT$4.40 -0.1 USD | ||
Duos
DUOT
US
|
$5.83 — |
-0.26
|
$183.64M — | $198.35K — | $5.70 — | $5.92 — | $183.64M — | 4.86 | $1.20 — |
|
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.60 0.24 USD |
-0.39
|
NT$5.77B 183.49M USD | NT$225.00K 7.15K USD | NT$7.59 0.24 USD | NT$7.64 0.24 USD | NT$5.77B 183.49M USD | 58.46 | NT$0.13 0.004 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.25 0.9 USD |
-5.04
|
NT$5.77B 183.29M USD | NT$1.25M 39.77K USD | NT$28.20 0.9 USD | NT$29.75 0.95 USD | NT$5.77B 183.29M USD | 0 | -NT$1.44 -0.04 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.97 0.12 USD |
+3.76
|
HK$1.43B 183.27M USD | HK$109.00 13.94 USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.43B 183.27M USD | 0 | -HK$0.18 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.53 1.07 USD |
-0.97
|
A$262.06M 183.07M USD | A$117.20K 81.87K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$262.06M 183.07M USD | 0 | -A$0.09 -0.06 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.35 25.8 USD |
-0.22
|
€158.58M 183.06M USD | €2.27K 2.62K USD | €22.25 25.68 USD | €22.50 25.97 USD | €158.58M 183.06M USD | 111.75 | €0.20 0.23 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.25 — |
-2.17
|
$182.84M — | $111.48K — | $2.25 — | $2.37 — | $182.84M — | 0 | -$0.90 — |
|
|
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$1.43B 182.8M USD | HK$74.00K 9.46K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$53.70 1.71 USD |
-8.36
|
NT$5.75B 182.78M USD | NT$6.01M 191.1K USD | NT$53.20 1.69 USD | NT$59.10 1.88 USD | NT$5.75B 182.78M USD | 0 | -NT$2.19 -0.06 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.93 — |
+1.33
|
$182.77M — | $20.87K — | $9.80 — | $9.95 — | $182.77M — | 33.10 | $0.30 — |
|
|
Riyad REIT Fund
4330.SR
SR
|
SAR 3.99 1.06 USD |
+2.31
|
SAR 685.07M 182.76M USD | SAR 142.58K 38.04K USD | SAR 3.91 1.04 USD | SAR 4.02 1.07 USD | SAR 685.07M 182.76M USD | 0 | -SAR 0.36 -0.09 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.22 — |
-0.2
|
$182.73M — | $22.48K — | $10.21 — | $10.30 — | $182.73M — | 36.50 | $0.28 — |
|
|
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.79 0.06 USD |
-3.24
|
TRY 5.82B 182.7M USD | TRY 3.87M 121.54K USD | TRY 1.77 0.06 USD | TRY 1.85 0.06 USD | TRY 5.82B 182.7M USD | 1.98 | TRY 0.90 0.03 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$1.43B 182.62M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$260.79M 182.18M USD | A$2.99M 2.09M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$260.79M 182.18M USD | 0 | -A$0.02 -0.01 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.15 1.31 USD |
0
|
PLN 716.69M 182.16M USD | PLN 44.15K 11.22K USD | PLN 5.12 1.3 USD | PLN 5.20 1.32 USD | PLN 716.69M 182.16M USD | 0 | -PLN 2.16 -0.5 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.95 0.12 USD |
-1.05
|
HK$1.42B 181.97M USD | HK$1.26M 161.23K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.97M USD | 5.55 | HK$0.17 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$5.72B 181.91M USD | NT$68.98K 2.19K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$5.72B 181.91M USD | 24.65 | NT$5.84 0.19 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.50 0.96 USD |
-4.34
|
HK$1.42B 181.81M USD | HK$1.63M 208.42K USD | HK$7.35 0.94 USD | HK$7.67 0.98 USD | HK$1.42B 181.81M USD | 2.29 | HK$3.26 0.42 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.70 0.52 USD |
-5.41
|
SGD 242.56M 181.79M USD | SGD 109.00K 81.69K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
+2.75
|
€157.43M 181.73M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$244.83M 181.68M USD | CA$143.14K 106.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$244.83M 181.68M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
Franklin Universal Trust
FT
US
|
$7.22 — |
+0.35
|
$181.58M — | $1.15K — | $7.21 — | $7.21 — | $181.58M — | 5.55 | $1.30 — |
|
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$1.42B 181.43M USD | HK$180.00K 23.02K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.42B 181.43M USD | 34.66 | HK$0.03 0.003 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.73 0.09 USD |
+3.55
|
HK$1.42B 181.31M USD | HK$3.63M 464.14K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.42B 181.31M USD | 18.25 | HK$0.04 0.005 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
+2.17
|
SGD 241.82M 181.24M USD | SGD 300.00 224.84 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
ACRES Commercial Realty
ACR
US
|
$11.56 — |
-1.11
|
$181.17M — | $4.94K — | $11.37 — | $11.80 — | $181.17M — | 0 | -$1.09 — |
|
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
Taylor Devices
TAYD
US
|
$56.07 — |
+0.09
|
$181.10M — | $5.23K — | $56.06 — | $56.65 — | $181.10M — | 27.08 | $2.07 — |
|
|
Barings Participation Investors
MPV
US
|
$16.77 — |
+2.13
|
$180.99M — | $2.49K — | $16.57 — | $16.79 — | $180.99M — | 10.48 | $1.60 — |
|
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.43 1.64 USD |
-3.72
|
€156.64M 180.82M USD | €27.00 31.17 USD | €1.43 1.64 USD | €1.48 1.71 USD | €156.64M 180.82M USD | 0 | -€0.79 -0.9 USD | ||
Comstock
CHCI
US
|
$17.58 — |
+0.98
|
$180.76M — | $4.31K — | $17.35 — | $17.58 — | $180.76M — | 7.48 | $2.35 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
