Sonuç Sayfası 154 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
-0.96
|
$262.86M — | $155.48K — | $9.22 — | $9.35 — | $262.86M — | 6.87 | $1.35 — | |
| Evertop Wire Cable Corporation 1616.TW | $43.65 1.39 USD |
+0.23
|
$8.27B 262.83M USD | $24.78M 787.34K USD | $42.7 1.36 USD | $44.75 1.42 USD | $8.27B 262.83M USD | 17.46 | $2.5 0.08 USD | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| Innoviz INVZ | $1.32 — |
+20
|
$262.63M — | $25.85M — | $1.15 — | $1.4 — | $262.63M — | 0 | -$0.55 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $100.6K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
-0.17
|
$262.62M — | $57.66K — | $5.87 — | $5.91 — | $262.62M — | 4.04 | $1.45 — | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-1.5
|
$2.05B 262.38M USD | $863K 110.35K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.15 1.97 USD |
-2.68
|
$1.89B 262.34M USD | $1.11M 154.69K USD | $14.13 1.96 USD | $14.59 2.03 USD | $1.89B 262.34M USD | 47.16 | $0.3 0.04 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.1 3.23 USD |
+0.67
|
$983.13M 262.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.13M 262.27M USD | 0 | -$1.74 -0.4 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.97 7.4 USD |
+0.71
|
$353.43M 262.26M USD | $36.81K 27.31K USD | $9.77 7.25 USD | $10.02 7.44 USD | $353.43M 262.26M USD | 12.78 | $0.78 0.58 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $46K 5.88K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
0
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| The Lovesac Company LOVE | $18.01 — |
+3.21
|
$262.03M — | $434.63K — | $17.3 — | $18.43 — | $262.03M — | 21.96 | $0.82 — | |
| Perspective Therapeutics CATX | $3.45 — |
-2.27
|
$262.03M — | $769.19K — | $3.43 — | $3.63 — | $262.03M — | 0 | -$1.23 — | |
| ACES Electronics Co., Ltd. 3605.TW | $57 1.81 USD |
-2.56
|
$8.24B 261.83M USD | $2.13M 67.72K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.24B 261.83M USD | 16.10 | $3.54 0.11 USD | |
| StealthGas GASS | $6.82 — |
-3.67
|
$261.81M — | $126.72K — | $6.74 — | $7.16 — | $261.81M — | 3.96 | $1.72 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.41 2.14 USD |
-1.6
|
$1.88B 261.73M USD | $442.9K 61.58K USD | $15.4 2.14 USD | $15.79 2.2 USD | $1.88B 261.73M USD | 0 | -$0.11 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.37 1.02 USD |
-0.41
|
$1.88B 261.64M USD | $2.77M 385.15K USD | $7.28 1.01 USD | $7.43 1.03 USD | $1.88B 261.64M USD | 0 | -$0.52 -0.07 USD | |
| The Arena AREN | $5.5 — |
+4.17
|
$261.59M — | $176.05K — | $5.07 — | $5.6 — | $261.59M — | 16.17 | $0.34 — | |
| Ernst Russ AG HXCK.DE | $7.06 7.72 USD |
-1.12
|
$239.18M 261.45M USD | $1.76K 1.93K USD | $7.06 7.72 USD | $7.08 7.74 USD | $239.18M 261.45M USD | 4.46 | $1.58 1.73 USD | |
| C TRANSMISSION 0658.HK | $1.25 0.16 USD |
-8.76
|
$2.04B 261.37M USD | $598K 76.46K USD | $1.23 0.16 USD | $1.37 0.18 USD | $2.04B 261.37M USD | 0 | -$4.38 -0.5 USD | |
| MFS Charter Income Trust MCR | $6.25 — |
-0.16
|
$261.28M — | $68.31K — | $6.25 — | $6.28 — | $261.28M — | 8.68 | $0.72 — | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $1.01M 671.26K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Aurotek Corporation 6215.TW | $99.3 3.16 USD |
-1.68
|
$8.22B 261.23M USD | $1.41M 44.96K USD | $99 3.15 USD | $101.5 3.23 USD | $8.22B 261.23M USD | 46.83 | $2.12 0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.75 1.91 USD |
-1.36
|
$1.88B 261.18M USD | $660.51K 91.84K USD | $13.74 1.91 USD | $14 1.95 USD | $1.88B 261.18M USD | 20.83 | $0.66 0.09 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.03 0.84 USD |
-2.43
|
$1.88B 261.16M USD | $4.1M 570.68K USD | $6.03 0.84 USD | $6.2 0.86 USD | $1.88B 261.16M USD | 201.00 | $0.03 0.004 USD | |
| Taimide Tech. Inc. 3645.TW | $60.1 1.91 USD |
-2.59
|
$8.22B 261.16M USD | $6.89M 218.78K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.22B 261.16M USD | 34.14 | $1.76 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.5 2.3 USD |
-2.29
|
$8.21B 260.98M USD | $3.05M 97.04K USD | $72.3 2.3 USD | $74.9 2.38 USD | $8.21B 260.98M USD | 15.76 | $4.6 0.15 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.1 23.82 USD |
+0.03
|
$351.66M 260.95M USD | $1.78K 1.32K USD | $32.08 23.81 USD | $32.23 23.92 USD | $351.66M 260.95M USD | 12.39 | $2.59 1.92 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.1
|
$238.65M 260.88M USD | $1.44K 1.57K USD | $7.12 7.78 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Viemed Healthcare VMD | $6.58 — |
-0.3
|
$260.86M — | $120.42K — | $6.56 — | $6.75 — | $260.86M — | 21.93 | $0.3 — | |
| Decai Decoration CO.,LTD 605287.SS | $13.4 1.86 USD |
-2.12
|
$1.88B 260.85M USD | $889.86K 123.73K USD | $13.34 1.85 USD | $13.67 1.9 USD | $1.88B 260.85M USD | 0 | -$2.02 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| Asure Software ASUR | $9.15 — |
-4.69
|
$260.68M — | $213.08K — | $9.15 — | $9.78 — | $260.68M — | 0 | -$0.51 — | |
| Datalogic S.p.A. DAL.MI | $4.39 4.8 USD |
+0.11
|
$238.46M 260.67M USD | $41.2K 45.03K USD | $4.35 4.75 USD | $4.42 4.83 USD | $238.46M 260.67M USD | 109.75 | $0.04 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
+3.14
|
$1.29B 260.57M USD | $177.5K 35.98K USD | $5.72 1.16 USD | $5.96 1.21 USD | $1.29B 260.57M USD | 4.93 | $1.2 0.24 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.18 2.53 USD |
-3.09
|
$1.87B 260.47M USD | $981K 136.4K USD | $18.13 2.52 USD | $18.82 2.62 USD | $1.87B 260.47M USD | 0 | -$0.86 -0.1 USD | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
-0.47
|
$238.22M 260.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.22M 260.4M USD | 0 | -$0.08 -0.08 USD | |
| SINOLINK HOLD 1168.HK | $6.39 0.82 USD |
+0.79
|
$2.04B 260.39M USD | $2.86M 365.69K USD | $6.37 0.81 USD | $6.85 0.88 USD | $2.04B 260.39M USD | 0.60 | $10.61 1.36 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.57 1.89 USD |
-2.37
|
$1.87B 260.34M USD | $1.23M 171.47K USD | $13.52 1.88 USD | $13.89 1.93 USD | $1.87B 260.34M USD | 104.38 | $0.13 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.33 0.43 USD |
-4.31
|
$2.04B 260.21M USD | $1.33M 170.31K USD | $3.3 0.42 USD | $3.5 0.45 USD | $2.04B 260.21M USD | 0 | -$0.56 -0.07 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.75 0.38 USD |
-4.51
|
$1.87B 260.17M USD | $13.97M 1.94M USD | $2.75 0.38 USD | $2.89 0.4 USD | $1.87B 260.17M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.31 1.43 USD |
-4.09
|
$1.87B 259.79M USD | $9.07M 1.26M USD | $10.3 1.43 USD | $10.87 1.51 USD | $1.87B 259.79M USD | 515.50 | $0.02 0.002 USD | |
| Morrow Bank ASA MOBA.OL | $11.4 1.09 USD |
-2.56
|
$2.7B 259.44M USD | $307.44K 29.49K USD | $11.35 1.09 USD | $11.7 1.12 USD | $2.7B 259.44M USD | 12.80 | $0.89 0.09 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
-0.82
|
$1.22B 259.32M USD | $16.5K 3.51K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8 1.62 USD |
+2.56
|
$1.28B 259.28M USD | $838.9K 170.03K USD | $7.79 1.58 USD | $8.1 1.64 USD | $1.28B 259.28M USD | 7.54 | $1.06 0.21 USD | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.35 — | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-2.38
|
$391.65M 259.22M USD | $379.64K 251.27K USD | $1.02 0.67 USD | $1.05 0.69 USD | $391.65M 259.22M USD | 34.16 | $0.03 0.02 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.53
|
$237.12M 259.2M USD | $79.05K 86.41K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $237.12M 259.2M USD | 0 | $0 0 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.26 1.98 USD |
-3.19
|
$1.86B 259.09M USD | $1.81M 252.18K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.86B 259.09M USD | 0 | -$0.04 -0.005 USD | |
| Rayonier Advanced Materials RYAM | $3.86 — |
-0.52
|
$259.09M — | $378.96K — | $3.86 — | $3.99 — | $259.09M — | 0 | -$1.1 — | |
| Zippy Technology Corp. 2420.TW | $53.4 1.7 USD |
-1.11
|
$8.15B 259.01M USD | $126.73K 4.03K USD | $53 1.68 USD | $53.8 1.71 USD | $8.15B 259.01M USD | 12.96 | $4.12 0.13 USD | |
| NI NODK | $12.51 — |
+0.56
|
$258.94M — | $11.47K — | $12.34 — | $13.33 — | $258.94M — | 43.13 | $0.29 — | |
| HKE HOLDINGS 1726.HK | $1.88 0.24 USD |
-3.09
|
$2.02B 258.74M USD | $1.93M 246.77K USD | $1.75 0.22 USD | $1.96 0.25 USD | $2.02B 258.74M USD | 0 | -$0.08 -0.01 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.88 0.05 USD |
-1.57
|
$9.19B 258.51M USD | $7.31M 205.82K USD | $1.87 0.05 USD | $1.91 0.05 USD | $9.19B 258.51M USD | 7.51 | $0.25 0.007 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| CPI Card PMTS | $22.9 — |
+0.31
|
$258.35M — | $39.52K — | $22.61 — | $23.11 — | $258.35M — | 14.49 | $1.58 — | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.75 0.98 USD |
-0.49
|
$8.13B 258.3M USD | $152.69K 4.85K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.13B 258.3M USD | 10.38 | $2.96 0.09 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $136.05 1.65 USD |
+0.78
|
$21.35B 258.29M USD | $42.69K 516.42 USD | $134.3 1.62 USD | $137.25 1.66 USD | $21.35B 258.29M USD | 0 | -$2.16 -0.02 USD | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$258.24M — | $126.5K — | $0.4 — | $0.4199 — | $258.24M — | 0 | -$0.02 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.13 0.24 USD |
-1.72
|
$1.21B 258.21M USD | $799.9K 170.08K USD | $1.13 0.24 USD | $1.15 0.24 USD | $1.21B 258.21M USD | 10.27 | $0.11 0.02 USD | |
| Omni Bridgeway Limited OBL.AX | $1.26 0.83 USD |
-2.71
|
$390.04M 258.15M USD | $246.3K 163.02K USD | $1.23 0.81 USD | $1.28 0.85 USD | $390.04M 258.15M USD | 0 | -$0.26 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.86B 258.06M USD | $2.02M 281.23K USD | $9.28 1.29 USD | $9.57 1.33 USD | $1.86B 258.06M USD | 71.38 | $0.13 0.02 USD | |
| Azkoyen, S.A. AZK.MC | $9.26 10.12 USD |
-0.43
|
$236.05M 258.04M USD | $40 43.73 USD | $8.92 9.75 USD | $9.6 10.49 USD | $236.05M 258.04M USD | 12.18 | $0.76 0.83 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.05 0.19 USD |
-1.47
|
$8.12B 257.93M USD | $2.33M 73.92K USD | $6.01 0.19 USD | $6.11 0.19 USD | $8.12B 257.93M USD | 201.66 | $0.03 0.0009 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+0.31
|
$235.58M 257.52M USD | $14.17K 15.49K USD | $6.38 6.97 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
-4.46
|
$347M 257.5M USD | $13.05K 9.68K USD | $1.9 1.41 USD | $1.99 1.48 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.1
|
$257.5M — | $122.58K — | $9.88 — | $9.91 — | $257.5M — | 10.76 | $0.92 — | |
| Shih Her Technologies Inc. 3551.TWO | $144 4.58 USD |
-2.04
|
$8.1B 257.32M USD | $2.54M 80.67K USD | $140.5 4.46 USD | $146.5 4.66 USD | $8.1B 257.32M USD | 19.86 | $7.25 0.23 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.4 1.3 USD |
-1.84
|
$1.27B 257.3M USD | $878.8K 178.12K USD | $6.32 1.28 USD | $6.57 1.33 USD | $1.27B 257.3M USD | 0 | -$0.12 -0.02 USD | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $698.77K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Qingci Games Inc. 6633.HK | $2.91 0.37 USD |
-14.66
|
$2.01B 257.23M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.91 0.37 USD | $2.01B 257.23M USD | 36.37 | $0.08 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.87 0.05 USD |
-2.09
|
$9.14B 257.13M USD | $7.36M 207.21K USD | $1.87 0.05 USD | $1.91 0.05 USD | $9.14B 257.13M USD | 7.48 | $0.25 0.007 USD | |
| RiverNorth Opportunities Fund RIV | $11.97 — |
0
|
$257.02M — | $59.86K — | $11.94 — | $12 — | $257.02M — | 5.92 | $2.02 — | |
| Joyvio Food Co., Ltd 300268.SZ | $10.61 1.48 USD |
-0.66
|
$1.85B 256.99M USD | $1.03M 142.91K USD | $10.6 1.47 USD | $10.86 1.51 USD | $1.85B 256.99M USD | 0 | -$5.84 -0.8 USD | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.16
|
$256.98M — | $183.39K — | $6.32 — | $6.38 — | $256.98M — | 12.69 | $0.5 — | |
| E Split Corp. ENS.TO | $14.2 10.54 USD |
-0.91
|
$346.3M 256.97M USD | $89.86K 66.68K USD | $14.12 10.48 USD | $14.26 10.58 USD | $346.3M 256.97M USD | 28.39 | $0.5 0.37 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
+0.18
|
$346.26M 256.95M USD | $21.64K 16.06K USD | $5.59 4.15 USD | $5.65 4.19 USD | $346.26M 256.95M USD | 12.46 | $0.45 0.33 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
+0.17
|
$2.63B 256.89M USD | $38.64K 3.77K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.63B 256.89M USD | 0 | -$2.01 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.46
|
$1.01B 256.86M USD | $25.65K 6.52K USD | $2.16 0.55 USD | $2.2 0.56 USD | $1.01B 256.86M USD | 18.16 | $0.12 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $155.46K 102.89K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Annexon ANNX | $2.34 — |
0
|
$256.73M — | $2.05M — | $2.26 — | $2.44 — | $256.73M — | 0 | -$1.17 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207 6.58 USD |
-4.18
|
$8.07B 256.56M USD | $3.09M 98.24K USD | $203 6.45 USD | $216 6.86 USD | $8.07B 256.56M USD | 15.37 | $13.46 0.43 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.25 8.34 USD |
-2.5
|
$961.5M 256.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.5M 256.5M USD | 69.44 | $0.45 0.12 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.31 1.85 USD |
-1.33
|
$1.84B 256.42M USD | $1.44M 199.56K USD | $13.3 1.85 USD | $13.71 1.91 USD | $1.84B 256.42M USD | 0 | -$0.32 -0.04 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.68 1.56 USD |
+1.32
|
$1.27B 256.41M USD | $296.14K 60.02K USD | $7.53 1.53 USD | $7.68 1.56 USD | $1.27B 256.41M USD | 11.63 | $0.66 0.13 USD | |
| Cerus Corporation CERS | $1.34 — |
+2.29
|
$256.15M — | $805.39K — | $1.29 — | $1.37 — | $256.15M — | 0 | -$0.1 — | |
| Value Gold ETF 3081.HK | $80.1 10.24 USD |
-0.37
|
$2B 256.04M USD | $48.33K 6.18K USD | $80.06 10.24 USD | $80.4 10.28 USD | $2B 256.04M USD | 0 | $0 0 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.57 1.61 USD |
-1.78
|
$1.84B 255.93M USD | $2.23M 309.97K USD | $11.55 1.61 USD | $11.84 1.65 USD | $1.84B 255.93M USD | 0 | -$0.23 -0.03 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.05 1.95 USD |
-0.43
|
$1.84B 255.88M USD | $1.41M 195.68K USD | $14.02 1.95 USD | $14.21 1.98 USD | $1.84B 255.88M USD | 58.54 | $0.24 0.03 USD | |
| *ST KEXIN 600234.SS | $7.01 0.97 USD |
-1.27
|
$1.84B 255.88M USD | $3.08M 428.03K USD | $7.01 0.97 USD | $7.26 1.01 USD | $1.84B 255.88M USD | 36.89 | $0.19 0.03 USD | |
| Waterstone Financial WSBF | $13.41 — |
+0.98
|
$255.8M — | $31.29K — | $13.3 — | $13.5 — | $255.8M — | 13.14 | $1.02 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.05 0.28 USD |
-2.58
|
$8.14B 255.79M USD | $8.57M 269.23K USD | $8.99 0.28 USD | $9.32 0.29 USD | $8.14B 255.79M USD | 0 | -$0.27 -0.008 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $344.4K 227.95K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| New Pacific Metals NEWP | $1.39 — |
-6.08
|
$255.59M — | $189.16K — | $1.39 — | $1.46 — | $255.59M — | 0 | -$0.03 — | |
| Zenitron Corporation 3028.TW | $33.9 1.08 USD |
-0.15
|
$8.04B 255.55M USD | $154.54K 4.91K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.04B 255.55M USD | 12.06 | $2.81 0.09 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,860 17.09 USD |
+1.38
|
$87.64B 255.55M USD | $4.77M 13.9K USD | $5,719 16.68 USD | $5,865 17.1 USD | $87.64B 255.55M USD | 9.27 | $6.32 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.2 3.15 USD |
-1.29
|
$8.04B 255.43M USD | $1.62M 51.58K USD | $98.5 3.13 USD | $100.5 3.19 USD | $8.04B 255.43M USD | 13.36 | $7.42 0.24 USD | |
| CS Disco LAW | $4.09 — |
-2.62
|
$255.39M — | $159.25K — | $4.05 — | $4.23 — | $255.39M — | 0 | -$0.93 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.28 4.91 USD |
-1.89
|
$1.84B 255.34M USD | $298.99K 41.57K USD | $35.15 4.89 USD | $36.17 5.03 USD | $1.84B 255.34M USD | 110.25 | $0.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||