Sonuç Sayfası 154 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.54 0.4 USD |
-2.73
|
SGD 251.75M 188.67M USD | SGD 17.00K 12.74K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 251.75M 188.67M USD | 5.94 | SGD 0.09 0.07 USD | ||
Finward Bancorp
FNWD
US
|
$43.56 — |
+0.14
|
$188.65M — | $36.03K — | $42.62 — | $43.71 — | $188.65M — | 19.18 | $2.27 — |
|
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
Inogen
INGN
US
|
$7.10 — |
+0.85
|
$188.42M — | $239.25K — | $6.99 — | $7.16 — | $188.42M — | 0 | -$0.92 — |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.47B 188.05M USD | HK$461.25K 58.98K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$2.00 -0.2 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.21M 188.01M USD | MYR 20.85M 4.43M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.21M 188.01M USD | 86.50 | MYR 0.01 0.002 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.99 0.13 USD |
-1.24
|
TRY 5.98B 187.96M USD | TRY 784.89K 24.65K USD | TRY 3.98 0.12 USD | TRY 4.10 0.13 USD | TRY 5.98B 187.96M USD | 0 | -TRY 0.23 -0.007 USD | ||
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$5.91B 187.89M USD | NT$1.33M 42.28K USD | NT$90.90 2.89 USD | NT$97.00 3.08 USD | NT$5.91B 187.89M USD | 0 | -NT$7.19 -0.2 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-1.13
|
$187.82M — | $25.05K — | $1.41 — | $1.44 — | $187.82M — | 0 | -$0.17 — | ||
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.02 USD |
-8.9
|
€162.61M 187.71M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €162.61M 187.71M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
0
|
$187.66M — | $500.00 — | $0.04 — | $0.04 — | $187.66M — | 0 | -$0.01 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.59 — |
-1.24
|
$187.61M — | $69.42K — | $9.58 — | $9.78 — | $187.61M — | 8.41 | $1.14 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$26.65 0.85 USD |
-1.48
|
NT$5.90B 187.59M USD | NT$457.24K 14.53K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$5.90B 187.59M USD | 47.58 | NT$0.56 0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.47B 187.49M USD | HK$3.98M 508.38K USD | HK$2.46 0.31 USD | HK$2.63 0.34 USD | HK$1.47B 187.49M USD | 65.00 | HK$0.04 0.005 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-7.14
|
€162.37M 187.43M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €162.37M 187.43M USD | 0 | €0.00 0 USD | ||
PennantPark Investment
PNNT
US
|
$2.87 — |
-0.69
|
$187.40M — | $485.68K — | $2.79 — | $2.87 — | $187.40M — | 19.13 | $0.15 — |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$267.99M 187.21M USD | A$9.94M 6.95M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$267.99M 187.21M USD | 0 | A$0.00 0 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
Uxin
UXIN
US
|
$0.85 — |
-1.89
|
$187.12M — | $86.16K — | $0.82 — | $0.86 — | $187.12M — | 0 | $0.00 — |
|
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.23
|
€162.08M 187.09M USD | €14.81K 17.1K USD | €0.65 0.75 USD | €0.66 0.76 USD | €162.08M 187.09M USD | 21.93 | €0.03 0.03 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
+0.71
|
A$267.78M 187.06M USD | A$14.19K 9.91K USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€162.01M 187.02M USD | €1.41K 1.63K USD | €14.10 16.28 USD | €14.50 16.74 USD | €162.01M 187.02M USD | 34.52 | €0.42 0.48 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$267.63M 186.96M USD | A$165.12K 115.35K USD | A$0.81 0.56 USD | A$0.87 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹88.05 1.07 USD |
-2.43
|
₹15.45B 186.96M USD | ₹1.54M 18.65K USD | ₹86.76 1.05 USD | ₹90.36 1.09 USD | ₹15.45B 186.96M USD | 9.11 | ₹9.66 0.12 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.30 — |
0
|
$186.90M — | $420.03K — | $2.19 — | $2.31 — | $186.90M — | 0 | -$0.90 — |
|
|
BV Financial
BVFL
US
|
$22.05 — |
-2.3
|
$186.78M — | $10.65K — | $21.91 — | $22.70 — | $186.78M — | 14.50 | $1.52 — |
|
|
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 10.94 0.34 USD |
-9.96
|
TRY 5.95B 186.76M USD | TRY 19.60K 615.59 USD | TRY 10.94 0.34 USD | TRY 10.94 0.34 USD | TRY 5.95B 186.76M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
-0.73
|
HK$1.46B 186.74M USD | HK$91.92K 11.75K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$1.46B 186.71M USD | HK$1.51M 193.07K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.46B 186.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Crexendo
CXDO
US
|
$5.75 — |
+0.52
|
$186.39M — | $142.03K — | $5.62 — | $5.92 — | $186.39M — | 41.07 | $0.14 — |
|
|
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.74 2.03 USD |
-0.79
|
CN¥1.26B 186.25M USD | CN¥905.50K 133.6K USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥1.26B 186.25M USD | 0 | -CN¥0.67 -0.09 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.46B 186.16M USD | HK$262.50K 33.56K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.46B 186.16M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.58 3.33 USD |
+1.12
|
CN¥1.26B 186.09M USD | CN¥987.31K 145.67K USD | CN¥21.81 3.22 USD | CN¥22.85 3.37 USD | CN¥1.26B 186.09M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 248.09M 185.93M USD | SGD 30.00K 22.48K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 248.09M 185.93M USD | 14.50 | SGD 0.02 0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.47 1.69 USD |
-1.01
|
€161.04M 185.9M USD | €4.00 4.62 USD | €1.47 1.69 USD | €1.47 1.69 USD | €161.04M 185.9M USD | 0 | -€0.79 -0.9 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.35 — |
+2.76
|
$185.86M — | $556.80K — | $3.20 — | $3.35 — | $185.86M — | 0 | -$0.08 — |
|
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+0.73
|
NOK 1.94B 185.75M USD | NOK 926.35K 88.86K USD | NOK 2.06 0.2 USD | NOK 2.10 0.2 USD | NOK 1.94B 185.75M USD | 18.86 | NOK 0.11 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+2.75
|
A$265.80M 185.68M USD | A$261.98K 183.01K USD | A$1.27 0.89 USD | A$1.35 0.94 USD | A$265.80M 185.68M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.23 0.16 USD |
+2.08
|
HK$1.45B 185.66M USD | HK$336.00K 42.96K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.45B 185.66M USD | 30.62 | HK$0.04 0.005 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.45B 185.61M USD | HK$73.00K 9.33K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.45B 185.61M USD | 4.57 | HK$0.20 0.03 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$265.67M 185.59M USD | A$5.59M 3.9M USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$265.67M 185.59M USD | 54.50 | A$0.01 0.006 USD | ||
BayFirst Financial
BAFN
US
|
$6.88 — |
+0.44
|
$185.50M — | $72.39K — | $6.56 — | $7.25 — | $185.50M — | 0 | -$11.41 — |
|
|
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€160.52M 185.29M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.29M USD | 0 | €0.00 0 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2.01 USD |
+2.35
|
€160.44M 185.2M USD | €8.66K 10K USD | €1.73 2 USD | €1.74 2.01 USD | €160.44M 185.2M USD | 6.69 | €0.26 0.3 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.03 0.61 USD |
+2.71
|
R$913.69M 185.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$913.69M 185.19M USD | 0 | -R$0.17 -0.03 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.47 USD |
+0.16
|
€160.38M 185.14M USD | €43.30K 49.99K USD | €1.27 1.47 USD | €1.29 1.49 USD | €160.38M 185.14M USD | 3.35 | €0.38 0.44 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.26 12.34 USD |
+4.47
|
SAR 693.90M 185.11M USD | SAR 156.64K 41.79K USD | SAR 44.28 11.81 USD | SAR 47.12 12.57 USD | SAR 693.90M 185.11M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.50 0.58 USD |
+0.45
|
HK$1.45B 184.93M USD | HK$165.80K 21.2K USD | HK$4.27 0.55 USD | HK$4.51 0.58 USD | HK$1.45B 184.93M USD | 14.51 | HK$0.31 0.04 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
+0.2
|
A$264.44M 184.73M USD | A$5.95K 4.15K USD | A$5.03 3.51 USD | A$5.24 3.66 USD | A$264.44M 184.73M USD | 3.49 | A$1.44 1.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.62 0.43 USD |
+6.03
|
A$264.42M 184.71M USD | A$24.92K 17.41K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$264.42M 184.71M USD | 15.37 | A$0.04 0.03 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$235.04K 174.41K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$264.25M 184.59M USD | A$14.63M 10.22M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$1.44B 184.55M USD | HK$1.53M 195.63K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.44B 184.55M USD | 1.67 | HK$0.20 0.03 USD | ||
Unisys
UIS
US
|
$2.53 — |
+4.12
|
$184.48M — | $863.20K — | $2.34 — | $2.54 — | $184.48M — | 0 | -$5.87 — |
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.90 0.12 USD |
+1.69
|
HK$1.44B 184.24M USD | HK$5.15M 659K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.24M USD | 90.00 | HK$0.01 0.001 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
0
|
$184.20M — | $7.20K — | $0.18 — | $0.19 — | $184.20M — | 0 | -$0.01 — |
|
|
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $15.00K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — |
|
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$5.79B 184.12M USD | NT$1.00M 31.91K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.56 0.71 USD |
-1.48
|
TRY 5.86B 184.12M USD | TRY 498.98K 15.67K USD | TRY 22.44 0.7 USD | TRY 23.58 0.74 USD | TRY 5.86B 184.12M USD | 0 | -TRY 1.45 -0.04 USD | ||
Duos
DUOT
US
|
$5.85 — |
-2.34
|
$184.11M — | $520.11K — | $5.83 — | $6.00 — | $184.11M — | 4.87 | $1.20 — |
|
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$263.55M 184.1M USD | A$5.01M 3.5M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 6.54B 184M USD | THB 405.20K 11.4K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.61 2.83 USD |
+9.16
|
SAR 689.65M 183.98M USD | SAR 607.53K 162.07K USD | SAR 9.66 2.58 USD | SAR 10.61 2.83 USD | SAR 689.65M 183.98M USD | 37.89 | SAR 0.28 0.07 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.25 0.03 USD |
-3.92
|
HK$1.44B 183.95M USD | HK$13.62M 1.74M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.44B 183.95M USD | 0 | -HK$0.03 -0.003 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
0
|
$183.85M — | $7.50K — | $0.50 — | $0.50 — | $183.85M — | 0 | -$0.02 — | ||
ADC Therapeutics
ADCT
US
|
$1.44 — |
-10
|
$183.84M — | $1.04M — | $1.43 — | $1.58 — | $183.84M — | 0 | -$0.60 — |
|
|
Perspective Therapeutics
CATX
US
|
$1.61 — |
-28.76
|
$183.78M — | $5.60M — | $1.58 — | $2.32 — | $183.78M — | 0 | -$1.33 — |
|
|
Compugen
CGEN
US
|
$1.94 — |
-1.02
|
$183.76M — | $148.02K — | $1.89 — | $1.97 — | $183.76M — | 5.10 | $0.38 — |
|
|
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.80 0.06 USD |
-2.7
|
TRY 5.85B 183.72M USD | TRY 3.16M 99.26K USD | TRY 1.78 0.06 USD | TRY 1.85 0.06 USD | TRY 5.85B 183.72M USD | 2.00 | TRY 0.90 0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$5.78B 183.69M USD | NT$3.74M 118.84K USD | NT$50.80 1.61 USD | NT$53.40 1.7 USD | NT$5.78B 183.69M USD | 0 | -NT$4.40 -0.1 USD | ||
James River
JRVR
US
|
$3.97 — |
-1
|
$183.61M — | $160.01K — | $3.90 — | $4.04 — | $183.61M — | 10.17 | $0.39 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
+1.34
|
$183.61M — | $32.00K — | $0.53 — | $0.53 — | $183.61M — | 2.64 | $0.20 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.86 — |
+2.51
|
$183.57M — | $227.06K — | $2.67 — | $2.88 — | $183.57M — | 0 | -$2.11 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
+1.42
|
$183.54M — | $144.11K — | $0.35 — | $0.36 — | $183.54M — | 0 | -$0.22 — | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.60 0.24 USD |
-0.39
|
NT$5.77B 183.49M USD | NT$225.00K 7.15K USD | NT$7.59 0.24 USD | NT$7.64 0.24 USD | NT$5.77B 183.49M USD | 58.46 | NT$0.13 0.004 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.40 25.86 USD |
0
|
€158.94M 183.47M USD | €1.75K 2.01K USD | €22.25 25.68 USD | €22.50 25.97 USD | €158.94M 183.47M USD | 112.00 | €0.20 0.23 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.25 0.9 USD |
-5.04
|
NT$5.77B 183.29M USD | NT$1.25M 39.77K USD | NT$28.20 0.9 USD | NT$29.75 0.95 USD | NT$5.77B 183.29M USD | 0 | -NT$1.44 -0.04 USD | ||
Precision BioSciences
DTIL
US
|
$6.64 — |
-2.06
|
$183.27M — | $275.53K — | $6.30 — | $6.73 — | $183.27M — | 0 | -$1.35 — |
|
|
HKR International Limited
0480.HK
HK
|
HK$0.97 0.12 USD |
+3.76
|
HK$1.43B 183.27M USD | HK$109.00 13.94 USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.43B 183.27M USD | 0 | -HK$0.18 -0.02 USD | ||
ACRES Commercial Realty
ACR
US
|
$11.69 — |
+7.05
|
$183.21M — | $79.51K — | $10.86 — | $11.80 — | $183.21M — | 0 | -$1.09 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.24 — |
-1.82
|
$183.09M — | $29.19K — | $10.23 — | $10.42 — | $183.09M — | 36.57 | $0.28 — |
|
|
Challenger Gold Limited
CEL.AX
AU
|
A$1.53 1.07 USD |
-0.97
|
A$262.06M 183.07M USD | A$117.20K 81.87K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$262.06M 183.07M USD | 0 | -A$0.09 -0.06 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$1.43B 182.8M USD | HK$74.00K 9.46K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$53.70 1.71 USD |
-8.36
|
NT$5.75B 182.78M USD | NT$6.01M 191.1K USD | NT$53.20 1.69 USD | NT$59.10 1.88 USD | NT$5.75B 182.78M USD | 0 | -NT$2.19 -0.06 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$1.43B 182.62M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Ceragon Networks
CRNT
US
|
$2.00 — |
+3.36
|
$182.56M — | $477.19K — | $1.93 — | $2.02 — | $182.56M — | 0 | -$0.04 — |
|
|
Citizens
CIA
US
|
$3.60 — |
-0.83
|
$182.32M — | $144.49K — | $3.52 — | $3.65 — | $182.32M — | 16.36 | $0.22 — |
|
|
Riyad REIT Fund
4330.SR
SR
|
SAR 3.98 1.06 USD |
+2.05
|
SAR 683.35M 182.3M USD | SAR 140.21K 37.4K USD | SAR 3.91 1.04 USD | SAR 4.02 1.07 USD | SAR 683.35M 182.3M USD | 0 | -SAR 0.36 -0.09 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$260.79M 182.18M USD | A$2.99M 2.09M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$260.79M 182.18M USD | 0 | -A$0.02 -0.01 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.29 — |
-3.01
|
$182.04M — | $1.79M — | $1.24 — | $1.33 — | $182.04M — | 0 | -$0.45 — |
|
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.95 0.12 USD |
-1.05
|
HK$1.42B 181.97M USD | HK$1.26M 161.23K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.97M USD | 5.55 | HK$0.17 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$5.72B 181.91M USD | NT$68.98K 2.19K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$5.72B 181.91M USD | 24.65 | NT$5.84 0.19 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.82 5.06 USD |
+5.74
|
CA$245.01M 181.81M USD | CA$134.23K 99.61K USD | CA$6.43 4.77 USD | CA$6.95 5.16 USD | CA$245.01M 181.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.50 0.96 USD |
-4.34
|
HK$1.42B 181.81M USD | HK$1.63M 208.42K USD | HK$7.35 0.94 USD | HK$7.67 0.98 USD | HK$1.42B 181.81M USD | 2.29 | HK$3.26 0.42 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.70 0.52 USD |
-5.41
|
SGD 242.56M 181.79M USD | SGD 109.00K 81.69K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
