Sonuç Sayfası 154 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.02 USD |
-3.8
|
€163.54M 188.78M USD | €600.00 692.6 USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.54M 188.78M USD | 0 | -€0.01 -0.01 USD | ||
Spectral Capital
FCCN
US
|
$1.96 — |
+0.51
|
$188.73M — | $100.00 — | $1.96 — | $1.96 — | $188.73M — | 196.00 | $0.01 — |
|
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
-0.48
|
HK$1.47B 188.58M USD | HK$358.30K 45.81K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$1.47B 188.58M USD | 16.07 | HK$0.13 0.02 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.29 — |
-0.8
|
$188.50M — | $34.51K — | $17.28 — | $17.49 — | $188.50M — | 30.33 | $0.57 — |
|
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
Exagen
XGN
US
|
$7.78 — |
+4.15
|
$188.47M — | $180.70K — | $7.46 — | $7.84 — | $188.47M — | 0 | -$0.81 — |
|
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.11 0.2 USD |
+0.96
|
NOK 1.96B 188.44M USD | NOK 1.78M 171.12K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.96B 188.44M USD | 19.13 | NOK 0.11 0.01 USD | ||
Citizens
CIA
US
|
$3.72 — |
+4.79
|
$188.39M — | $99.03K — | $3.56 — | $3.74 — | $188.39M — | 16.90 | $0.22 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.53 — |
+0.77
|
$188.27M — | $24.50K — | $10.42 — | $10.57 — | $188.27M — | 37.60 | $0.28 — |
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+4.5
|
€163.05M 188.22M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €163.05M 188.22M USD | 0 | €0.00 0 USD | ||
GoPro
GPRO
US
|
$1.02 — |
-0.97
|
$188.19M — | $4.03M — | $1.02 — | $1.07 — | $188.19M — | 0 | -$0.98 — |
|
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 884.21M 188.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 884.21M 188.01M USD | 86.50 | MYR 0.01 0.002 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.99 0.13 USD |
-0.25
|
TRY 5.98B 187.96M USD | TRY 1.56M 48.89K USD | TRY 3.97 0.12 USD | TRY 4.03 0.13 USD | TRY 5.98B 187.96M USD | 0 | -TRY 0.23 -0.007 USD | ||
Magnachip Semiconductor
MX
US
|
$2.52 — |
+6.33
|
$187.87M — | $1.42M — | $2.39 — | $2.55 — | $187.87M — | 0 | -$0.87 — |
|
|
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+1.92
|
A$268.84M 187.81M USD | A$29.04K 20.29K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
BV Financial
BVFL
US
|
$22.16 — |
+1.47
|
$187.71M — | $14.76K — | $21.74 — | $22.16 — | $187.71M — | 14.57 | $1.52 — |
|
|
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.47B 187.56M USD | HK$28.00K 3.58K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.47B 187.56M USD | 11.83 | HK$0.06 0.007 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹88.33 1.07 USD |
+0.32
|
₹15.50B 187.55M USD | ₹1.24M 15.03K USD | ₹87.34 1.06 USD | ₹90.29 1.09 USD | ₹15.50B 187.55M USD | 9.14 | ₹9.66 0.12 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.92 — |
+3.18
|
$187.42M — | $194.63K — | $2.78 — | $2.93 — | $187.42M — | 0 | -$2.11 — |
|
|
Hot Chili
HHLKF
US
|
$0.92 — |
-5.74
|
$187.42M — | $12.00K — | $0.92 — | $0.92 — | $187.42M — | 0 | -$0.04 — | ||
Precision BioSciences
DTIL
US
|
$6.79 — |
+5.93
|
$187.41M — | $164.25K — | $6.29 — | $6.81 — | $187.41M — | 0 | -$1.35 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.18 — |
+1.09
|
$187.37M — | $57.81K — | $10.09 — | $10.20 — | $187.37M — | 33.93 | $0.30 — |
|
|
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥1.27B 187.36M USD | CN¥2.75M 405.21K USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥1.27B 187.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.76 2.03 USD |
+0.57
|
€162.28M 187.33M USD | €2.10K 2.42K USD | €1.75 2.02 USD | €1.76 2.03 USD | €162.28M 187.33M USD | 6.76 | €0.26 0.3 USD | ||
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$196.50 6.24 USD |
+3.97
|
NT$5.89B 187.31M USD | NT$840.69K 26.71K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$5.89B 187.31M USD | 17.40 | NT$11.29 0.36 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.09 11.94 USD |
+4.41
|
CA$252.32M 187.24M USD | CA$28.57K 21.2K USD | CA$15.29 11.35 USD | CA$16.19 12.01 USD | CA$252.32M 187.24M USD | 2.49 | CA$6.44 4.78 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
0
|
€162.14M 187.17M USD | €80.80K 93.27K USD | €1.28 1.48 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+2.86
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.32 | SGD 0.31 0.23 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$54.40 1.73 USD |
-2.86
|
NT$5.88B 186.82M USD | NT$3.05M 96.84K USD | NT$54.10 1.72 USD | NT$57.80 1.84 USD | NT$5.88B 186.82M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$5.87B 186.62M USD | NT$370.74K 11.78K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$5.87B 186.62M USD | 15.61 | NT$5.08 0.16 USD | ||
Compugen
CGEN
US
|
$1.97 — |
+5.07
|
$186.61M — | $131.31K — | $1.88 — | $1.97 — | $186.61M — | 5.18 | $0.38 — |
|
|
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.75 2.87 USD |
+1.32
|
SAR 698.75M 186.41M USD | SAR 221.05K 58.97K USD | SAR 10.50 2.8 USD | SAR 11.06 2.95 USD | SAR 698.75M 186.41M USD | 41.34 | SAR 0.26 0.07 USD | ||
Finance of America
FOA
US
|
$10.77 — |
-2.45
|
$186.40M — | $98.38K — | $10.57 — | $11.27 — | $186.40M — | 0 | -$2.11 — |
|
|
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.80 0.36 USD |
+4.48
|
HK$1.46B 186.39M USD | HK$54.00K 6.9K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$1.46B 186.39M USD | 16.47 | HK$0.17 0.02 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.72 0.09 USD |
-8.33
|
HK$1.46B 186.38M USD | HK$420.00K 53.7K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.46B 186.38M USD | 0 | -HK$6.96 -0.8 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$251.07M 186.31M USD | CA$51.95K 38.55K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$251.07M 186.31M USD | 14.12 | CA$0.08 0.06 USD | ||
E.W. Scripps
SSP
US
|
$2.01 — |
-2.9
|
$186.26M — | $1.14M — | $1.92 — | $2.08 — | $186.26M — | 0 | -$14.09 — |
|
|
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$39.30 1.25 USD |
-2.96
|
NT$5.85B 185.87M USD | NT$1.02M 32.26K USD | NT$39.15 1.24 USD | NT$41.00 1.3 USD | NT$5.85B 185.87M USD | 42.71 | NT$0.92 0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$3.93K 2.74K USD | A$5.04 3.52 USD | A$5.07 3.54 USD | A$266.01M 185.83M USD | 3.52 | A$1.44 1.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
-0.12
|
A$265.88M 185.74M USD | A$855.00 597.28 USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$5.85B 185.73M USD | NT$773.00K 24.56K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.45B 185.61M USD | HK$50.00K 6.39K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.45B 185.61M USD | 4.57 | HK$0.20 0.03 USD | ||
U.S. Gold
USAU
US
|
$11.22 — |
+6.25
|
$185.45M — | $175.09K — | $10.51 — | $11.31 — | $185.45M — | 0 | -$1.27 — |
|
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.28 1 USD |
-2.28
|
SEK 1.90B 185.43M USD | SEK 389.57K 38.03K USD | SEK 10.18 0.99 USD | SEK 10.58 1.03 USD | SEK 1.90B 185.43M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.45B 185.37M USD | HK$343.85K 43.97K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 185.37M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.40 0.18 USD |
+4.48
|
HK$1.45B 185.31M USD | HK$136.00K 17.39K USD | HK$1.32 0.17 USD | HK$1.50 0.19 USD | HK$1.45B 185.31M USD | 5.38 | HK$0.26 0.03 USD | ||
Comstock
CHCI
US
|
$18.02 — |
+1.24
|
$185.28M — | $22.60K — | $17.64 — | $18.71 — | $185.28M — | 7.66 | $2.35 — |
|
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
0
|
€160.49M 185.26M USD | €27.00 31.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €160.49M 185.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.39 USD |
-1.87
|
SGD 247.04M 185.15M USD | SGD 10.20K 7.64K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 247.04M 185.15M USD | 5.83 | SGD 0.09 0.07 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.47 1.31 USD |
-6.23
|
R$912.67M 184.98M USD | R$1.70M 344.16K USD | R$6.47 1.31 USD | R$7.00 1.42 USD | R$912.67M 184.98M USD | 0 | -R$0.02 -0.004 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.40 2.42 USD |
-5.15
|
CN¥1.25B 184.9M USD | CN¥973.26K 143.6K USD | CN¥16.40 2.42 USD | CN¥17.63 2.6 USD | CN¥1.25B 184.9M USD | 37.27 | CN¥0.44 0.06 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$5.82B 184.78M USD | NT$1.70M 54.07K USD | NT$49.55 1.57 USD | NT$52.20 1.66 USD | NT$5.82B 184.78M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.50 0.57 USD |
-0.11
|
HK$1.44B 184.73M USD | HK$5.60K 716.03 USD | HK$4.37 0.56 USD | HK$4.51 0.58 USD | HK$1.44B 184.73M USD | 14.49 | HK$0.31 0.04 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.50 2.88 USD |
-6.03
|
€159.77M 184.43M USD | €22.83K 26.35K USD | €2.48 2.86 USD | €2.67 3.08 USD | €159.77M 184.43M USD | 0 | -€1.94 -2.2 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$65.90 2.09 USD |
-5.18
|
NT$5.80B 184.32M USD | NT$1.84M 58.34K USD | NT$65.80 2.09 USD | NT$70.80 2.25 USD | NT$5.80B 184.32M USD | 38.53 | NT$1.71 0.05 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
+2.97
|
€159.62M 184.26M USD | €8.39K 9.68K USD | €23.50 27.13 USD | €24.40 28.17 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.44B 184.23M USD | HK$108.00K 13.81K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$1.44B 184.23M USD | 6.78 | HK$0.38 0.05 USD | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $6.24K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — |
|
|
Riyad REIT Fund
4330.SR
SR
|
SAR 4.02 1.07 USD |
+0.75
|
SAR 690.22M 184.13M USD | SAR 198.46K 52.94K USD | SAR 3.99 1.06 USD | SAR 4.05 1.08 USD | SAR 690.22M 184.13M USD | 0 | -SAR 0.36 -0.09 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 446.40K 12.56K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$247.80M 183.88M USD | CA$1.71M 1.27M USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$247.80M 183.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.19 0.02 USD |
-1.52
|
HK$1.44B 183.87M USD | HK$430.00K 54.98K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.44B 183.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
0
|
$183.85M — | $7.50K — | $0.50 — | $0.50 — | $183.85M — | 0 | -$0.02 — | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.75
|
€159.27M 183.85M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.27M 183.85M USD | 0 | -€0.01 -0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$1.70 0.22 USD |
-3.68
|
HK$1.44B 183.82M USD | HK$1.34M 170.82K USD | HK$1.65 0.21 USD | HK$1.77 0.23 USD | HK$1.44B 183.82M USD | 0 | -HK$1.40 -0.1 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.74 USD |
-0.62
|
€158.88M 183.4M USD | €108.23K 124.93K USD | €0.63 0.73 USD | €0.66 0.76 USD | €158.88M 183.4M USD | 21.50 | €0.03 0.03 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.86 0.88 USD |
+8.21
|
₹15.15B 183.26M USD | ₹2.37M 28.73K USD | ₹67.47 0.82 USD | ₹74.48 0.9 USD | ₹15.15B 183.26M USD | 0 | -₹1.50 -0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$5.76B 183.18M USD | NT$37.84K 1.2K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$5.76B 183.18M USD | 24.65 | NT$5.88 0.19 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.66 — |
+2.58
|
$183.00M — | $5.38M — | $0.64 — | $0.68 — | $183.00M — | 0 | -$0.12 — |
|
|
Valens Semiconductor
VLN
US
|
$1.69 — |
+4.97
|
$182.99M — | $413.67K — | $1.63 — | $1.71 — | $182.99M — | 0 | -$0.31 — |
|
|
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$261.84M 182.91M USD | A$463.40K 323.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.36 5.03 USD |
+0.93
|
€158.27M 182.69M USD | €15.10K 17.43K USD | €4.29 4.95 USD | €4.36 5.03 USD | €158.27M 182.69M USD | 20.76 | €0.21 0.24 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$1.43B 182.62M USD | HK$1.00K 127.86 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.43B 182.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.56 0.24 USD |
-0.53
|
NT$5.74B 182.52M USD | NT$515.44K 16.38K USD | NT$7.55 0.24 USD | NT$7.60 0.24 USD | NT$5.74B 182.52M USD | 58.15 | NT$0.13 0.004 USD | ||
Monument Mining
MMTMF
US
|
$0.53 — |
+2.39
|
$182.46M — | $6.50K — | $0.52 — | $0.53 — | $182.46M — | 2.63 | $0.20 — |
|
|
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.41 2.24 USD |
+1.33
|
SAR 683.31M 182.29M USD | SAR 199.10K 53.11K USD | SAR 8.00 2.13 USD | SAR 8.81 2.35 USD | SAR 683.31M 182.29M USD | 23.36 | SAR 0.36 0.1 USD | ||
Pantheon Resources
PTHRF
US
|
$0.12 — |
+4.17
|
$182.24M — | $5.00K — | $0.12 — | $0.12 — | $182.24M — | 0 | -$0.01 — |
|
|
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.42B 182.19M USD | HK$2.55M 325.54K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.42B 182.19M USD | 89.00 | HK$0.01 0.001 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.71 1.14 USD |
-4.93
|
CN¥1.23B 182.01M USD | CN¥2.29M 338.1K USD | CN¥7.71 1.14 USD | CN¥8.23 1.21 USD | CN¥1.23B 182.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$1.42B 181.97M USD | HK$1.05M 134K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.42B 181.97M USD | 5.55 | HK$0.17 0.02 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€157.64M 181.97M USD | €4.92K 5.68K USD | €11.00 12.7 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
Franklin Universal Trust
FT
US
|
$7.24 — |
+0.7
|
$181.95M — | $41.43K — | $7.16 — | $7.26 — | $181.95M — | 5.56 | $1.30 — |
|
|
Taylor Devices
TAYD
US
|
$56.29 — |
+0.52
|
$181.81M — | $31.01K — | $55.98 — | $57.48 — | $181.81M — | 27.19 | $2.07 — |
|
|
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$1.42B 181.8M USD | HK$1.33M 170.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.42B 181.8M USD | 1.65 | HK$0.20 0.03 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-7
|
$181.57M — | $21.57K — | $0.36 — | $0.38 — | $181.57M — | 0 | -$0.22 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.26 2.61 USD |
+9.44
|
€157.14M 181.39M USD | €411.47K 474.98K USD | €2.02 2.33 USD | €2.26 2.61 USD | €157.14M 181.39M USD | 0 | -€0.85 -0.9 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$1.42B 181.37M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.37M USD | 0 | -HK$0.18 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
0
|
NOK 1.89B 181.34M USD | NOK 168.34K 16.15K USD | NOK 18.72 1.8 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.80 5.05 USD |
-3
|
CA$244.29M 181.28M USD | CA$74.60K 55.36K USD | CA$6.75 5.01 USD | CA$7.09 5.26 USD | CA$244.29M 181.28M USD | 0 | -CA$0.07 -0.05 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 241.82M 181.24M USD | SGD 346.60K 259.76K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.24 0.03 USD |
-1.63
|
HK$1.42B 180.95M USD | HK$6.09M 778.68K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.42B 180.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
