结果页面 151，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xperi XPER | $6.00 — |
+2.74
|
$278.01M — | $376.79K — | $5.82 — | $6.01 — | $278.01M — | 37.50 | $0.16 — | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.18 0.04 USD |
-1.67
|
TRY 8.85B 277.93M USD | TRY 274.67M 8.63M USD | TRY 1.18 0.04 USD | TRY 1.20 0.04 USD | TRY 8.85B 277.93M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
+0.93
|
NT$8.74B 277.82M USD | NT$239.22K 7.6K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.24 2.45 USD |
-0.88
|
€254.07M 277.74M USD | €2.61K 2.85K USD | €2.23 2.43 USD | €2.35 2.56 USD | €254.07M 277.74M USD | 0 | -€0.93 -1.01 USD | ||
| Praemium Limited PPS.AX | A$0.88 0.58 USD |
+1.39
|
A$419.58M 277.7M USD | A$66.01K 43.69K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$419.58M 277.7M USD | 29.23 | A$0.03 0.02 USD | ||
| Innoviz INVZ | $1.33 — |
+7.26
|
$277.68M — | $4.08M — | $1.23 — | $1.33 — | $277.68M — | 0 | -$0.35 — | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.95 0.16 USD |
-0.31
|
₹22.92B 277.33M USD | ₹1.09M 13.2K USD | ₹12.83 0.16 USD | ₹13.03 0.16 USD | ₹22.92B 277.33M USD | 23.54 | ₹0.55 0.006 USD | ||
| BRT Apartments BRT | $14.58 — |
+0.62
|
$277.32M — | $30.35K — | $14.48 — | $14.76 — | $277.32M — | 0 | -$0.51 — | ||
| Civeo CVEO | $22.09 — |
+0.87
|
$277.27M — | $71.00K — | $21.80 — | $22.37 — | $277.27M — | 0 | -$2.09 — | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.01 0.97 USD |
-1.68
|
CN¥1.99B 277.18M USD | CN¥10.94M 1.52M USD | CN¥6.94 0.96 USD | CN¥7.22 1 USD | CN¥1.99B 277.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| AIC Mines Limited A1M.AX | A$0.53 0.35 USD |
+2.94
|
A$418.75M 277.15M USD | A$1.07M 707.22K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$418.75M 277.15M USD | 26.25 | A$0.02 0.01 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+4.86
|
€252.92M 276.47M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.11 0.12 USD | €252.92M 276.47M USD | 0 | -€0.01 -0.01 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.21 3.5 USD |
+0.79
|
€252.72M 276.26M USD | €290.35K 317.39K USD | €3.16 3.45 USD | €3.22 3.52 USD | €252.72M 276.26M USD | 0 | -€0.03 -0.03 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.80 — |
+0.74
|
$276.09M — | $83.89K — | $6.73 — | $6.80 — | $276.09M — | 7.01 | $0.97 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.41 1.17 USD |
-0.36
|
CN¥1.99B 276.07M USD | CN¥3.25M 451.28K USD | CN¥8.37 1.16 USD | CN¥8.54 1.19 USD | CN¥1.99B 276.07M USD | 56.06 | CN¥0.15 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
+5.49
|
€252.52M 276.04M USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.87 0.95 USD | €252.52M 276.04M USD | 0 | -€0.03 -0.03 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.18 — |
+1.48
|
$276.02M — | $201.28K — | $6.10 — | $6.20 — | $276.02M — | 29.42 | $0.21 — | ||
| Genfit S.A. GNFT.PA | €5.05 5.51 USD |
+6.03
|
€252.37M 275.88M USD | €705.21K 770.89K USD | €4.76 5.21 USD | €5.07 5.54 USD | €252.37M 275.88M USD | 0 | -€0.78 -0.8 USD | ||
| A2Z Cust2Mate AZ | $6.58 — |
+0.92
|
$275.86M — | $417.92K — | $6.46 — | $6.85 — | $275.86M — | 0 | -$1.00 — | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.00 0.97 USD |
-1.69
|
CN¥1.98B 275.77M USD | CN¥3.10M 431.49K USD | CN¥6.99 0.97 USD | CN¥7.14 0.99 USD | CN¥1.98B 275.77M USD | 17.50 | CN¥0.40 0.06 USD | ||
| Candel Therapeutics CADL | $5.02 — |
+13.57
|
$275.59M — | $1.19M — | $4.42 — | $5.05 — | $275.59M — | 0 | -$0.56 — | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.49 5.56 USD |
+0.4
|
CA$371.15M 275.42M USD | CA$92.91K 68.94K USD | CA$7.46 5.54 USD | CA$7.50 5.57 USD | CA$371.15M 275.42M USD | 2.64 | CA$2.83 2.1 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.78 0.39 USD |
+2.96
|
CN¥1.98B 275.42M USD | CN¥32.81M 4.56M USD | CN¥2.68 0.37 USD | CN¥2.84 0.39 USD | CN¥1.98B 275.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.74 0.05 USD |
+2.35
|
TRY 8.77B 275.4M USD | TRY 1.39B 43.58M USD | TRY 1.66 0.05 USD | TRY 1.87 0.06 USD | TRY 8.77B 275.4M USD | 8.69 | TRY 0.20 0.006 USD | ||
| City Office REIT CIO | $6.82 — |
+0.15
|
$275.28M — | $584.56K — | $6.80 — | $6.83 — | $275.28M — | 0 | -$3.21 — | ||
| Spire Global, Inc. SPIR | $8.41 — |
+7.13
|
$275.21M — | $235.76K — | $7.86 — | $8.42 — | $275.21M — | 14.25 | $0.59 — | ||
| Filatex India Limited FILATEX.NS | ₹51.20 0.62 USD |
+0.12
|
₹22.75B 275.21M USD | ₹512.86K 6.2K USD | ₹50.51 0.61 USD | ₹51.67 0.63 USD | ₹22.75B 275.21M USD | 12.89 | ₹3.97 0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.50 3.77 USD |
+2.6
|
NT$8.66B 275.05M USD | NT$208.72K 6.63K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$8.66B 275.05M USD | 15.29 | NT$7.75 0.25 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.94 4.25 USD |
+1.21
|
SAR 1.03B 275.04M USD | SAR 491.06K 131K USD | SAR 15.61 4.16 USD | SAR 16.06 4.28 USD | SAR 1.03B 275.04M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.00 0.83 USD |
+0.39
|
NT$8.65B 274.95M USD | NT$171.89K 5.46K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$8.65B 274.95M USD | 16.45 | NT$1.58 0.05 USD | ||
| Virgin Galactic SPCE | $4.35 — |
+11.54
|
$274.92M — | $3.53M — | $3.88 — | $4.37 — | $274.92M — | 0 | -$6.84 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,163.00 20.89 USD |
-0.94
|
ILA 94.27B 274.88M USD | ILA 5.31M 15.49K USD | ILA 7,163.00 20.89 USD | ILA 7,337.00 21.39 USD | ILA 94.27B 274.88M USD | 11.28 | ILA 6.35 0.02 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.92 — |
+0.07
|
$274.78M — | $136.61K — | $13.82 — | $14.02 — | $274.78M — | 0 | -$0.65 — | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.99 0.98 USD |
+1.32
|
SEK 2.81B 274.53M USD | SEK 258.48K 25.23K USD | SEK 9.77 0.95 USD | SEK 10.16 0.99 USD | SEK 2.81B 274.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Emerita Resources EMOTF | $0.95 — |
-0.83
|
$274.34M — | $9.30K — | $0.95 — | $0.97 — | $274.34M — | 0 | -$0.06 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.99 0.38 USD |
+7.17
|
HK$2.15B 274.33M USD | HK$673.64K 86.13K USD | HK$2.80 0.36 USD | HK$3.05 0.39 USD | HK$2.15B 274.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $5.00K — | $0.36 — | $0.37 — | $274.29M — | 0 | -$0.21 — | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
0
|
CA$369.49M 274.18M USD | CA$391.11K 290.23K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$369.49M 274.18M USD | 5.94 | CA$0.18 0.13 USD | ||
| Morgan Stanley China A Share Fund CAF | $15.96 — |
-0.31
|
$274.13M — | $16.61K — | $15.95 — | $16.08 — | $274.13M — | 7.94 | $2.01 — | ||
| VNV Global AB (publ) VNV.ST | SEK 21.44 2.09 USD |
-1.38
|
SEK 2.81B 274.11M USD | SEK 186.39K 18.19K USD | SEK 21.36 2.09 USD | SEK 21.92 2.14 USD | SEK 2.81B 274.11M USD | 20.61 | SEK 1.04 0.1 USD | ||
| NI NODK | $13.25 — |
+0.76
|
$273.95M — | $7.69K — | $13.25 — | $13.40 — | $273.95M — | 120.45 | $0.11 — | ||
| Nova Minerals Limited QM3.F | €0.61 0.67 USD |
-7.58
|
€250.60M 273.94M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.61 0.67 USD | €250.60M 273.94M USD | 0 | -€0.03 -0.03 USD | ||
| PetroTal PTALF | $0.30 — |
-0.17
|
$273.90M — | $169.50K — | $0.29 — | $0.30 — | $273.90M — | 3.75 | $0.08 — | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$259.93K 33.23K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.47 -0.06 USD | ||
| Timberland Bancorp TSBK | $34.64 — |
+1.14
|
$273.56M — | $32.55K — | $34.10 — | $34.90 — | $273.56M — | 9.43 | $3.67 — | ||
| SWHYHK 0218.HK | HK$1.37 0.18 USD |
-3.52
|
HK$2.14B 273.47M USD | HK$590.00K 75.44K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.14B 273.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Backblaze BLZE | $4.73 — |
+2.83
|
$272.82M — | $634.11K — | $4.50 — | $4.75 — | $272.82M — | 0 | -$0.66 — | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.29 USD |
+0.34
|
SEK 2.79B 272.8M USD | SEK 53.20K 5.19K USD | SEK 2.91 0.28 USD | SEK 2.93 0.29 USD | SEK 2.79B 272.8M USD | 26.54 | SEK 0.11 0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.70 0.09 USD |
+2.94
|
HK$2.13B 272.71M USD | HK$13.90M 1.78M USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$2.13B 272.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.79 13.13 USD |
-0.22
|
R$1.35B 272.71M USD | R$48.40K 9.81K USD | R$63.91 12.95 USD | R$64.85 13.14 USD | R$1.35B 272.71M USD | 10.43 | R$6.21 1.26 USD | ||
| NL Industries NL | $5.58 — |
+2.39
|
$272.65M — | $38.84K — | $5.29 — | $5.64 — | $272.65M — | 27.89 | $0.20 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.75 0.89 USD |
-0.78
|
THB 9.69B 272.52M USD | THB 159.34K 4.48K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
+2.42
|
CA$367.21M 272.49M USD | CA$81.17K 60.24K USD | CA$1.22 0.91 USD | CA$1.32 0.98 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| C4 Therapeutics CCCC | $2.81 — |
+15.64
|
$272.33M — | $3.99M — | $2.41 — | $2.84 — | $272.33M — | 0 | -$1.67 — | ||
| Information Services Group, Inc. III | $5.65 — |
+2.91
|
$272.30M — | $396.13K — | $5.50 — | $5.68 — | $272.30M — | 29.73 | $0.19 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.90 2.77 USD |
+3.58
|
NOK 2.83B 271.81M USD | NOK 72.02K 6.91K USD | NOK 27.20 2.61 USD | NOK 29.10 2.79 USD | NOK 2.83B 271.81M USD | 68.80 | NOK 0.42 0.04 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.87 0.96 USD |
-0.87
|
CN¥1.95B 271.74M USD | CN¥4.07M 565.24K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥1.95B 271.74M USD | 687.00 | CN¥0.01 0.001 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.44 0.44 USD |
0
|
HK$2.12B 271.62M USD | HK$95.00K 12.15K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$2.12B 271.62M USD | 43.00 | HK$0.08 0.01 USD | ||
| CoastalSouth Bancshares COSO | $22.67 — |
+0.31
|
$271.56M — | $66.31K — | $22.25 — | $22.72 — | $271.56M — | 9.85 | $2.30 — | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+0.53
|
€248.25M 271.37M USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.09 0.1 USD | €248.25M 271.37M USD | 0 | -€0.01 -0.01 USD | ||
| TAKKT AG TTK.DE | €3.83 4.19 USD |
+1.32
|
€248.14M 271.25M USD | €43.72K 47.79K USD | €3.76 4.11 USD | €3.92 4.28 USD | €248.14M 271.25M USD | 0 | -€0.87 -0.9 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.76 0.94 USD |
+6.96
|
CN¥1.95B 271.22M USD | CN¥51.32M 7.14M USD | CN¥6.65 0.92 USD | CN¥7.26 1.01 USD | CN¥1.95B 271.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-1.22
|
A$409.60M 271.1M USD | A$357.54K 236.64K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$409.60M 271.1M USD | 8.06 | A$0.03 0.02 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.53
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| Citizens Financial Services CZFS | $56.36 — |
+3.97
|
$270.89M — | $12.42K — | $54.79 — | $56.36 — | $270.89M — | 7.93 | $7.10 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.30 0.9 USD |
+0.89
|
NT$8.52B 270.82M USD | NT$423.16K 13.45K USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$8.52B 270.82M USD | 9.92 | NT$2.85 0.09 USD | ||
| Aviat Networks AVNW | $21.09 — |
+1.54
|
$270.74M — | $208.72K — | $20.71 — | $22.01 — | $270.74M — | 20.08 | $1.05 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.91 — |
-0.06
|
$270.51M — | $16.97K — | $15.86 — | $15.96 — | $270.51M — | 7.26 | $2.19 — | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.80 2.41 USD |
+2.43
|
NT$8.51B 270.36M USD | NT$394.91K 12.55K USD | NT$75.30 2.39 USD | NT$78.50 2.49 USD | NT$8.51B 270.36M USD | 68.90 | NT$1.10 0.03 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.53
|
NT$8.51B 270.31M USD | NT$2.08M 66.02K USD | NT$58.70 1.87 USD | NT$61.50 1.95 USD | NT$8.51B 270.31M USD | 17.42 | NT$3.42 0.11 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 162.90K 34.64K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Anora Group Oyj ANORA.HE | €3.66 4 USD |
-0.14
|
€247.25M 270.27M USD | €53.22K 58.18K USD | €3.64 3.97 USD | €3.70 4.04 USD | €247.25M 270.27M USD | 18.30 | €0.20 0.22 USD | ||
| Spok SPOK | $13.12 — |
-0.08
|
$270.25M — | $153.17K — | $12.98 — | $13.24 — | $270.25M — | 16.39 | $0.80 — | ||
| Arabian Pipes Company 2200.SR | SAR 5.06 1.35 USD |
+1.4
|
SAR 1.01B 269.97M USD | SAR 1.80M 479.88K USD | SAR 4.98 1.33 USD | SAR 5.09 1.36 USD | SAR 1.01B 269.97M USD | 8.87 | SAR 0.57 0.15 USD | ||
| INTRON TECH 1760.HK | HK$1.94 0.25 USD |
-0.51
|
HK$2.11B 269.84M USD | HK$355.00K 45.39K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$2.11B 269.84M USD | 12.12 | HK$0.16 0.02 USD | ||
| Cipher Pharmaceuticals CPHRF | $10.63 — |
-1.39
|
$269.83M — | $700.00 — | $10.63 — | $10.69 — | $269.83M — | 15.86 | $0.67 — | ||
| Niu Technologies NIU | $3.46 — |
-1.7
|
$269.76M — | $374.63K — | $3.39 — | $3.53 — | $269.76M — | 0 | -$0.05 — | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.04 0.84 USD |
-1.79
|
CN¥1.94B 269.68M USD | CN¥6.53M 908.35K USD | CN¥6.01 0.84 USD | CN¥6.16 0.86 USD | CN¥1.94B 269.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$102.50 3.26 USD |
+0.49
|
NT$8.49B 269.64M USD | NT$421.63K 13.4K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$8.49B 269.64M USD | 55.10 | NT$1.86 0.06 USD | ||
| Definitive Healthcare DH | $2.59 — |
-2.26
|
$269.58M — | $412.08K — | $2.54 — | $2.71 — | $269.58M — | 0 | -$1.72 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.52 0.19 USD |
-0.65
|
HK$2.11B 269.49M USD | HK$3.97M 507.06K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$2.11B 269.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| MicroVision MVIS | $0.88 — |
+5.23
|
$269.36M — | $6.89M — | $0.81 — | $0.89 — | $269.36M — | 0 | -$0.36 — | ||
| James River JRVR | $5.86 — |
+1.03
|
$269.36M — | $144.84K — | $5.77 — | $5.92 — | $269.36M — | 0 | -$2.14 — | ||
| Nobia AB (publ) NOBI.ST | SEK 4.10 0.4 USD |
-0.05
|
SEK 2.76B 269.35M USD | SEK 466.95K 45.58K USD | SEK 4.09 0.4 USD | SEK 4.18 0.41 USD | SEK 2.76B 269.35M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $12.78 — |
+2.32
|
$269.34M — | $76.94K — | $12.54 — | $12.82 — | $269.34M — | 7.56 | $1.69 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.94 — |
+0.31
|
$269.17M — | $24.53K — | $25.64 — | $26.03 — | $269.17M — | 6.22 | $4.17 — | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.78 0.53 USD |
-1.56
|
CN¥1.94B 269.13M USD | CN¥14.92M 2.07M USD | CN¥3.76 0.52 USD | CN¥3.87 0.54 USD | CN¥1.94B 269.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| San Juan Basin Royalty Trust SJT | $5.77 — |
+4.53
|
$268.93M — | $191.17K — | $5.53 — | $5.79 — | $268.93M — | 0 | -$0.01 — | ||
| Zenitron Corporation 3028.TW | NT$35.65 1.13 USD |
+1.42
|
NT$8.46B 268.74M USD | NT$800.48K 25.44K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$8.46B 268.74M USD | 12.42 | NT$2.87 0.09 USD | ||
| Norwood Financial NWFL | $29.00 — |
+1.68
|
$268.66M — | $11.91K — | $28.52 — | $29.00 — | $268.66M — | 44.61 | $0.65 — | ||
| InPlay Oil Corp. IPO.TO | CA$13.00 9.65 USD |
+2.04
|
CA$361.90M 268.55M USD | CA$37.01K 27.46K USD | CA$12.72 9.44 USD | CA$13.00 9.65 USD | CA$361.90M 268.55M USD | 260.00 | CA$0.05 0.04 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
-0.73
|
TRY 8.55B 268.54M USD | TRY 1.48M 46.5K USD | TRY 6.72 0.21 USD | TRY 6.86 0.22 USD | TRY 8.55B 268.54M USD | 0 | -TRY 1.06 -0.03 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.56 0.2 USD |
-1.27
|
HK$2.10B 268.53M USD | HK$838.00K 107.15K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$2.10B 268.53M USD | 0 | -HK$2.50 -0.3 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.40 0.18 USD |
+1.45
|
HK$2.10B 268.51M USD | HK$160.00K 20.46K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Thryv THRY | $6.11 — |
+4.98
|
$268.45M — | $1.05M — | $5.78 — | $6.13 — | $268.45M — | 12.22 | $0.50 — | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
+0.23
|
MYR 1.26B 268.35M USD | MYR 30.60K 6.51K USD | MYR 4.40 0.94 USD | MYR 4.43 0.94 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| SOUTH MANGANESE 1091.HK | HK$0.43 0.05 USD |
-2.3
|
HK$2.10B 268.28M USD | HK$1.65M 211.48K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.10B 268.28M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
-2.74
|
HK$2.10B 268.2M USD | HK$69.20M 8.85M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-1.16
|
A$404.91M 267.99M USD | A$1.15M 764.07K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$404.91M 267.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||