结果页面 151，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥1.81B 267.67M USD | CN¥11.71M 1.73M USD | CN¥3.64 0.54 USD | CN¥3.81 0.56 USD | CN¥1.81B 267.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
+4.88
|
CA$360.44M 267.47M USD | CA$447.73K 332.24K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$360.44M 267.47M USD | 0 | -CA$0.09 -0.06 USD | ||
First National
FXNC
US
|
$29.56 — |
+0.1
|
$267.25M — | $56.25K — | $29.15 — | $30.01 — | $267.25M — | 12.74 | $2.32 — | ||
Templeton Dragon Fund
TDF
US
|
$10.61 — |
-0.38
|
$267.18M — | $69.52K — | $10.40 — | $10.85 — | $267.18M — | 3.49 | $3.04 — | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
-2.6
|
€231.38M 267.09M USD | €33.33K 38.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$4.01 0.51 USD |
-0.5
|
HK$2.09B 266.94M USD | HK$118.00K 15.09K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.09B 266.94M USD | 6.16 | HK$0.65 0.08 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥1.81B 266.9M USD | CN¥9.49M 1.4M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥1.81B 266.77M USD | CN¥5.10M 752.03K USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥1.81B 266.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.66 1.28 USD |
+2.97
|
CN¥1.81B 266.7M USD | CN¥24.91M 3.68M USD | CN¥8.09 1.19 USD | CN¥8.93 1.32 USD | CN¥1.81B 266.7M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Ames National
ATLO
US
|
$30.11 — |
-0.17
|
$266.69M — | $65.15K — | $29.86 — | $30.50 — | $266.69M — | 12.44 | $2.42 — | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.40 2.86 USD |
-0.87
|
CN¥1.81B 266.57M USD | CN¥1.07M 158.33K USD | CN¥18.88 2.79 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
Immuneering
IMRX
US
|
$4.12 — |
+5.1
|
$266.55M — | $2.17M — | $3.86 — | $4.24 — | $266.55M — | 0 | -$1.06 — | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$1.31B 266.52M USD | R$1.39M 282.56K USD | R$8.59 1.74 USD | R$8.89 1.8 USD | R$1.31B 266.52M USD | 14.39 | R$0.61 0.12 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.93 4.52 USD |
-0.7
|
SAR 998.87M 266.47M USD | SAR 152.61K 40.71K USD | SAR 16.78 4.48 USD | SAR 17.05 4.55 USD | SAR 998.87M 266.47M USD | 0 | -SAR 2.71 -0.7 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
-2.27
|
$266.31M — | $100.50K — | $0.60 — | $0.63 — | $266.31M — | 0 | $0.00 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.98 1.32 USD |
+0.56
|
CN¥1.80B 266.3M USD | CN¥11.47M 1.69M USD | CN¥8.79 1.3 USD | CN¥9.29 1.37 USD | CN¥1.80B 266.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.40 0.56 USD |
-2.87
|
HK$2.08B 266.23M USD | HK$803.00K 102.67K USD | HK$4.34 0.55 USD | HK$4.45 0.57 USD | HK$2.08B 266.23M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.28 2.84 USD |
-2.23
|
CN¥1.80B 266.17M USD | CN¥966.59K 142.62K USD | CN¥18.80 2.77 USD | CN¥19.72 2.91 USD | CN¥1.80B 266.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Clearwater Paper
CLW
US
|
$16.50 — |
-0.3
|
$266.07M — | $127.51K — | $16.06 — | $16.75 — | $266.07M — | 0 | -$3.72 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.49 3.33 USD |
-0.08
|
SAR 996.89M 265.94M USD | SAR 123.98K 33.07K USD | SAR 12.40 3.31 USD | SAR 12.62 3.37 USD | SAR 996.89M 265.94M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.84 1.89 USD |
-1.46
|
CN¥1.80B 265.92M USD | CN¥1.36M 200.21K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥1.80B 265.92M USD | 64.20 | CN¥0.20 0.03 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £85.80K 109.73K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.33 4.09 USD |
-1.1
|
SAR 996.45M 265.83M USD | SAR 304.43K 81.21K USD | SAR 15.28 4.08 USD | SAR 15.55 4.15 USD | SAR 996.45M 265.83M USD | 102.20 | SAR 0.15 0.04 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.82 2.83 USD |
-2.3
|
CA$358.22M 265.82M USD | CA$70.64K 52.42K USD | CA$3.77 2.8 USD | CA$3.95 2.93 USD | CA$358.22M 265.82M USD | 47.75 | CA$0.08 0.06 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
+1.09
|
NZ$458.31M 265.73M USD | NZ$175.39K 101.69K USD | NZ$1.37 0.79 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$2.08B 265.65M USD | HK$255.00K 32.6K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$2.08B 265.65M USD | 12.75 | HK$0.04 0.005 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.80B 265.6M USD | CN¥6.77M 999.29K USD | CN¥5.55 0.82 USD | CN¥5.83 0.86 USD | CN¥1.80B 265.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.54 1.02 USD |
-1.03
|
TRY 8.46B 265.57M USD | TRY 2.83M 88.93K USD | TRY 32.28 1.01 USD | TRY 33.74 1.06 USD | TRY 8.46B 265.57M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹111.47 1.35 USD |
-2.88
|
₹21.94B 265.4M USD | ₹408.97K 4.95K USD | ₹111.01 1.34 USD | ₹114.83 1.39 USD | ₹21.94B 265.4M USD | 14.64 | ₹7.61 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$8.35B 265.2M USD | NT$1.20M 38.09K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$8.35B 265.2M USD | 19.14 | NT$5.59 0.18 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.62 0.33 USD |
+2.53
|
R$1.31B 265.11M USD | R$626.70K 127.02K USD | R$1.54 0.31 USD | R$1.62 0.33 USD | R$1.31B 265.11M USD | 7.36 | R$0.22 0.04 USD | ||
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$147.61K 4.69K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$400.39M 265M USD | A$295.42K 195.52K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.39M 265M USD | 63.75 | A$0.01 0.006 USD | ||
|
A2Z Cust2Mate
AZ
US
|
$5.95 — |
+0.34
|
$264.97M — | $336.03K — | $5.83 — | $6.21 — | $264.97M — | 0 | -$0.98 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+1.55
|
$264.86M — | $200.00 — | $1.31 — | $1.31 — | $264.86M — | 0 | -$0.03 — | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.54 0.89 USD |
-0.65
|
NZ$456.79M 264.85M USD | NZ$605.00 350.79 USD | NZ$1.54 0.89 USD | NZ$1.55 0.9 USD | NZ$456.79M 264.85M USD | 38.50 | NZ$0.04 0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.46 2.72 USD |
-1.96
|
CN¥1.79B 264.79M USD | CN¥1.89M 278.38K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥1.79B 264.79M USD | 57.68 | CN¥0.32 0.05 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.69 2.17 USD |
-3.67
|
CN¥1.79B 264.76M USD | CN¥1.60M 236.63K USD | CN¥14.36 2.12 USD | CN¥15.22 2.25 USD | CN¥1.79B 264.76M USD | 61.20 | CN¥0.24 0.04 USD | ||
TechTarget
TTGT
US
|
$3.66 — |
-1.88
|
$264.62M — | $602.61K — | $3.56 — | $3.75 — | $264.62M — | 0 | -$7.72 — | ||
ioneer Ltd
INR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$399.70M 264.55M USD | A$8.67M 5.74M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$399.70M 264.55M USD | 0 | A$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.48 1.1 USD |
+3.5
|
CA$356.48M 264.53M USD | CA$307.59K 228.25K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$356.48M 264.53M USD | 0 | -CA$0.13 -0.09 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,928.00 20.2 USD |
+1.48
|
ILA 90.71B 264.5M USD | ILA 2.97M 8.66K USD | ILA 6,848.00 19.97 USD | ILA 6,960.00 20.3 USD | ILA 90.71B 264.5M USD | 9.60 | ILA 7.21 0.02 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.42 5.1 USD |
+1.96
|
€229.13M 264.5M USD | €38.02K 43.89K USD | €4.34 5 USD | €4.44 5.13 USD | €229.13M 264.5M USD | 9.82 | €0.45 0.52 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.53 0.52 USD |
-2.75
|
CN¥1.79B 264.33M USD | CN¥8.75M 1.29M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥1.79B 264.33M USD | 70.59 | CN¥0.05 0.007 USD | ||
White Gold
WHGOF
US
|
$1.19 — |
-6.43
|
$264.31M — | $2.50K — | $1.24 — | $1.24 — | $264.31M — | 0 | -$0.01 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+2.11
|
CA$356.05M 264.21M USD | CA$2.53M 1.88M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$356.05M 264.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.44 — |
+0.18
|
$264.11M — | $641.05K — | $5.30 — | $5.51 — | $264.11M — | 5.03 | $1.08 — | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.14 0.59 USD |
-2.69
|
₹21.82B 264M USD | ₹871.69K 10.55K USD | ₹48.78 0.59 USD | ₹50.93 0.62 USD | ₹21.82B 264M USD | 11.89 | ₹4.13 0.05 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥1.79B 263.92M USD | CN¥13.14M 1.94M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.10 — |
+0.59
|
$263.79M — | $52.69K — | $5.02 — | $5.19 — | $263.79M — | 0 | -$2.47 — | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.55 0.88 USD |
-0.54
|
NT$8.30B 263.64M USD | NT$531.82K 16.9K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$8.30B 263.64M USD | 9.43 | NT$2.92 0.09 USD | ||
Vuzix
VUZI
US
|
$3.17 — |
+5.84
|
$263.61M — | $1.37M — | $2.97 — | $3.20 — | $263.61M — | 0 | -$0.40 — | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 5.27M 165.42K USD | TRY 11.09 0.35 USD | TRY 11.70 0.37 USD | TRY 8.39B 263.56M USD | 11.65 | TRY 0.96 0.03 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.08 4.56 USD |
-0.35
|
SAR 987.63M 263.47M USD | SAR 305.95K 81.62K USD | SAR 17.01 4.54 USD | SAR 17.30 4.62 USD | SAR 987.63M 263.47M USD | 0 | -SAR 0.29 -0.07 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.39 0.82 USD |
+3.2
|
SEK 2.70B 263.37M USD | SEK 501.85K 48.99K USD | SEK 7.95 0.78 USD | SEK 8.39 0.82 USD | SEK 2.70B 263.37M USD | 0 | -SEK 0.12 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$2.06B 263.27M USD | HK$749.00K 95.77K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.06B 263.27M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.78 0.71 USD |
-2.65
|
CN¥1.78B 263.26M USD | CN¥6.04M 891.51K USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥1.78B 263.26M USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+0.87
|
€227.95M 263.13M USD | €18.01K 20.79K USD | €0.32 0.37 USD | €0.35 0.4 USD | €227.95M 263.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.91 1.31 USD |
-1.11
|
CN¥1.78B 262.93M USD | CN¥3.01M 443.88K USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥1.78B 262.93M USD | 49.49 | CN¥0.18 0.03 USD | ||
|
SITE Centers
SITC
US
|
$5.01 — |
-0.4
|
$262.90M — | $269.26K — | $5.01 — | $5.08 — | $262.90M — | 1.50 | $3.32 — | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.62 0.36 USD |
-1.53
|
₹21.73B 262.86M USD | ₹1.13M 13.7K USD | ₹29.45 0.36 USD | ₹30.18 0.37 USD | ₹21.73B 262.86M USD | 0 | -₹0.34 -0.004 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.61 8.35 USD |
-2.85
|
A$397.13M 262.84M USD | A$21.75K 14.4K USD | A$12.61 8.35 USD | A$12.89 8.53 USD | A$397.13M 262.84M USD | 54.82 | A$0.23 0.15 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.32 6.17 USD |
-1.54
|
CA$354.19M 262.83M USD | CA$12.70K 9.42K USD | CA$8.32 6.17 USD | CA$8.56 6.35 USD | CA$354.19M 262.83M USD | 3.52 | CA$2.36 1.75 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹96.19 1.16 USD |
-3.64
|
₹21.72B 262.82M USD | ₹1.33M 16.04K USD | ₹95.51 1.16 USD | ₹99.70 1.21 USD | ₹21.72B 262.82M USD | 66.33 | ₹1.45 0.02 USD | ||
|
Butler National
BUKS
US
|
$4.10 — |
0
|
$262.71M — | $10.81K — | $4.07 — | $4.13 — | $262.71M — | 13.66 | $0.30 — | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$8.26B 262.54M USD | NT$501.16K 15.92K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$8.26B 262.54M USD | 8.98 | NT$6.08 0.19 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.37 3.88 USD |
-0.74
|
€227.32M 262.4M USD | €31.06K 35.85K USD | €3.36 3.87 USD | €3.42 3.95 USD | €227.32M 262.4M USD | 48.07 | €0.07 0.08 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.30 2.55 USD |
-1.7
|
CN¥1.78B 262.34M USD | CN¥1.35M 199.58K USD | CN¥16.89 2.49 USD | CN¥17.63 2.6 USD | CN¥1.78B 262.34M USD | 33.92 | CN¥0.51 0.08 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.85 7.91 USD |
+0.44
|
€227.22M 262.29M USD | €16.26K 18.77K USD | €6.76 7.8 USD | €6.90 7.96 USD | €227.22M 262.29M USD | 0 | -€0.12 -0.1 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.35 15.41 USD |
+0.38
|
€227.13M 262.19M USD | €1.51K 1.74K USD | €13.15 15.18 USD | €13.40 15.47 USD | €227.13M 262.19M USD | 13.62 | €0.98 1.13 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.10 2.16 USD |
+0.74
|
NT$8.25B 262.09M USD | NT$245.06K 7.79K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$8.25B 262.09M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$8.25B 262.05M USD | NT$424.69K 13.49K USD | NT$56.00 1.78 USD | NT$57.40 1.82 USD | NT$8.25B 262.05M USD | 21.33 | NT$2.69 0.09 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.00 2 USD |
-1.1
|
NT$8.25B 262.02M USD | NT$911.06K 28.95K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$8.25B 262.02M USD | 26.69 | NT$2.36 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$395.88M 262.01M USD | A$50.05K 33.12K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$395.88M 262.01M USD | 10.34 | A$0.13 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 21.70 2.08 USD |
-0.46
|
NOK 2.73B 261.98M USD | NOK 34.91K 3.35K USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$206.00 6.55 USD |
+9.87
|
NT$8.24B 261.82M USD | NT$226.64K 7.2K USD | NT$177.00 5.62 USD | NT$206.00 6.55 USD | NT$8.24B 261.82M USD | 160.93 | NT$1.28 0.04 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.60 3.92 USD |
-1.63
|
CN¥1.77B 261.7M USD | CN¥1.07M 157.4K USD | CN¥26.06 3.85 USD | CN¥27.09 4 USD | CN¥1.77B 261.7M USD | 38.00 | CN¥0.70 0.1 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.10 3.3 USD |
-2.23
|
TRY 8.33B 261.48M USD | TRY 1.85M 58.04K USD | TRY 104.30 3.28 USD | TRY 108.50 3.41 USD | TRY 8.33B 261.48M USD | 11.22 | TRY 9.36 0.29 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$167.89K 5.33K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 9.29B 261.42M USD | THB 767.86K 21.61K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.15 1.47 USD |
+4.53
|
NT$8.22B 261.17M USD | NT$6.18M 196.26K USD | NT$43.05 1.37 USD | NT$46.35 1.47 USD | NT$8.22B 261.17M USD | 307.66 | NT$0.15 0.004 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹651.60 7.88 USD |
-0.07
|
₹21.57B 260.99M USD | ₹182.35K 2.21K USD | ₹645.30 7.81 USD | ₹681.00 8.24 USD | ₹21.57B 260.99M USD | 51.26 | ₹12.71 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
+1.9
|
HK$2.04B 260.98M USD | HK$1.54M 196.4K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.04B 260.98M USD | 0 | HK$0.00 0 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.70 5.43 USD |
-1.26
|
€226.06M 260.94M USD | €377.65K 435.94K USD | €4.65 5.37 USD | €4.85 5.6 USD | €226.06M 260.94M USD | 0 | -€0.93 -1.07 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
+7.7
|
$260.91M — | $207.79K — | $0.33 — | $0.36 — | $260.91M — | 0 | -$0.06 — | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.66 0.05 USD |
-0.6
|
TRY 8.30B 260.66M USD | TRY 30.84M 968.64K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 8.30B 260.66M USD | 4.25 | TRY 0.39 0.01 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Sight Sciences
SGHT
US
|
$4.79 — |
-0.62
|
$260.62M — | $76.89K — | $4.67 — | $4.92 — | $260.62M — | 0 | -$0.70 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.54 2.93 USD |
+1.6
|
€225.55M 260.36M USD | €850.00 981.18 USD | €2.48 2.86 USD | €2.54 2.93 USD | €225.55M 260.36M USD | 0 | -€3.16 -3.6 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.12 1.05 USD |
-3.13
|
CN¥1.76B 260.33M USD | CN¥8.61M 1.27M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥1.76B 260.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.51 — |
+0.92
|
$260.20M — | $66.82K — | $5.46 — | $5.52 — | $260.20M — | 7.15 | $0.77 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥1.76B 260.16M USD | CN¥3.54M 522.22K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.29 0.42 USD |
-0.6
|
HK$2.03B 260.06M USD | HK$133.05K 17.01K USD | HK$3.29 0.42 USD | HK$3.53 0.45 USD | HK$2.03B 260.06M USD | 32.89 | HK$0.10 0.01 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥1.76B 259.97M USD | CN¥9.15M 1.35M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥1.76B 259.97M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Nevgold
NAUFF
US
|
$1.55 — |
+6.16
|
$259.85M — | $54.52K — | $1.41 — | $1.55 — | $259.85M — | 0 | -$0.06 — | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.36 3.98 USD |
+1.71
|
CA$350.11M 259.8M USD | CA$148.52K 110.21K USD | CA$5.23 3.88 USD | CA$5.46 4.05 USD | CA$350.11M 259.8M USD | 536.00 | CA$0.01 0.007 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 371.49K 10.45K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||