结果页面 151，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.78 0.06 USD |
+4.71
|
$8.54B 268.32M USD | $97.46M 3.06M USD | $1.71 0.05 USD | $1.82 0.06 USD | $8.54B 268.32M USD | 3.63 | $0.49 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
-3.43
|
$2.1B 268.3M USD | $124K 15.85K USD | $1.92 0.25 USD | $2.05 0.26 USD | $2.1B 268.3M USD | 4.92 | $0.4 0.05 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.38 0.75 USD |
+0.75
|
$1.93B 268.28M USD | $5.57M 773.8K USD | $5.34 0.74 USD | $5.43 0.76 USD | $1.93B 268.28M USD | 0 | -$0.71 -0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
0
|
$405.33M 268.27M USD | $71.88K 47.58K USD | $2.25 1.49 USD | $2.28 1.51 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.8 0.39 USD |
+1.08
|
$1.93B 268.19M USD | $13.31M 1.85M USD | $2.75 0.38 USD | $2.82 0.39 USD | $1.93B 268.19M USD | 0 | -$0.38 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18 2.5 USD |
+0.73
|
$1.93B 268.07M USD | $1.05M 145.47K USD | $17.67 2.46 USD | $18.12 2.52 USD | $1.93B 268.07M USD | 0 | -$0.85 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.3 2.54 USD |
-3.68
|
$1.93B 268.04M USD | $5.21M 724.29K USD | $18.18 2.53 USD | $18.84 2.62 USD | $1.93B 268.04M USD | 16.78 | $1.09 0.15 USD | |
| Ur-Energy Inc. URE.TO | $0.92 0.68 USD |
-7.07
|
$361.17M 268.01M USD | $48.86K 36.26K USD | $0.89 0.66 USD | $1 0.74 USD | $361.17M 268.01M USD | 0 | -$0.24 -0.1 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.06 — |
-1.47
|
$267.98M — | $134.38K — | $14 — | $14.26 — | $267.98M — | 13.92 | $1.01 — | |
| Orange County Bancorp OBT | $21.8 — |
-7.35
|
$267.86M — | $20.93K — | $21.11 — | $24.03 — | $267.86M — | 8.82 | $2.47 — | |
| Mako Mining Corp. MKO.V | $4.52 3.35 USD |
-0.66
|
$360.8M 267.73M USD | $251.34K 186.51K USD | $4.45 3.3 USD | $4.7 3.49 USD | $360.8M 267.73M USD | 12.55 | $0.36 0.27 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.24 0.59 USD |
+2.42
|
$1.92B 267.64M USD | $7.23M 1.01M USD | $4.14 0.58 USD | $4.25 0.59 USD | $1.92B 267.64M USD | 0 | -$0.61 -0.08 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.95 3.22 USD |
+0.68
|
$244.8M 267.6M USD | $35.33K 38.62K USD | $2.94 3.21 USD | $3.01 3.28 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.93 0.41 USD |
-0.34
|
$1.92B 267.51M USD | $7.94M 1.1M USD | $2.89 0.4 USD | $2.96 0.41 USD | $1.92B 267.51M USD | 0 | -$0.34 -0.04 USD | |
| Park-Ohio PKOH | $18.1 — |
-3.72
|
$267.51M — | $24.92K — | $17.91 — | $18.59 — | $267.51M — | 5.67 | $3.19 — | |
| RBB Bancorp RBB | $14.98 — |
-0.66
|
$267.5M — | $25.67K — | $14.4 — | $15.14 — | $267.5M — | 10.19 | $1.47 — | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
-0.79
|
$404.14M 267.48M USD | $107.27K 71K USD | $1.25 0.83 USD | $1.27 0.84 USD | $404.14M 267.48M USD | 12.50 | $0.1 0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-1.22
|
$2.09B 267.08M USD | $550K 70.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| Melcor Developments Ltd. MRD.TO | $11.87 8.81 USD |
+0.59
|
$359.75M 266.96M USD | $6.55K 4.86K USD | $11.62 8.62 USD | $11.87 8.81 USD | $359.75M 266.96M USD | 10.88 | $1.09 0.81 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.92 1.24 USD |
+0.45
|
$1.92B 266.68M USD | $2.82M 392.69K USD | $8.8 1.22 USD | $8.94 1.24 USD | $1.92B 266.68M USD | 0 | -$0.08 -0.01 USD | |
| Civeo CVEO | $19.35 — |
-1.68
|
$266.65M — | $58.21K — | $19.01 — | $19.74 — | $266.65M — | 0 | -$1.19 — | |
| Egis Technology Inc. 6462.TWO | $90.5 2.88 USD |
-3.21
|
$8.39B 266.65M USD | $438.23K 13.92K USD | $90.4 2.87 USD | $94.8 3.01 USD | $8.39B 266.65M USD | 0 | -$12.68 -0.4 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.14 8.27 USD |
-0.8
|
$359.16M 266.52M USD | $7.88K 5.85K USD | $10.95 8.13 USD | $11.14 8.27 USD | $359.16M 266.52M USD | 123.77 | $0.09 0.07 USD | |
| AudioCodes AUDC | $8.96 — |
0
|
$266.37M — | $105.64K — | $8.88 — | $9.08 — | $266.37M — | 17.92 | $0.5 — | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
0
|
$402.36M 266.31M USD | $15.91M 10.53M USD | $0.16 0.1 USD | $0.17 0.11 USD | $402.36M 266.31M USD | 0 | $0 0 USD | |
| PTC India Financial Services Limited PFS.NS | $34.25 0.41 USD |
+0.38
|
$22B 266.14M USD | $1.12M 13.6K USD | $33.7 0.41 USD | $34.92 0.42 USD | $22B 266.14M USD | 12.77 | $2.68 0.03 USD | |
| Citizens Financial Services CZFS | $55.02 — |
-1.59
|
$266.1M — | $4.2K — | $52.82 — | $55.23 — | $266.1M — | 9.40 | $5.85 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.53 0.77 USD |
+1.84
|
$1.91B 266.04M USD | $13.11M 1.82M USD | $5.38 0.75 USD | $5.72 0.8 USD | $1.91B 266.04M USD | 0 | -$0.02 -0.002 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
-2.94
|
$2.08B 266M USD | $978.5K 125.11K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.08B 266M USD | 0 | -$0.07 -0.008 USD | |
| CSMALL 1815.HK | $1.68 0.21 USD |
+8.39
|
$2.08B 265.91M USD | $14.64M 1.87M USD | $1.58 0.2 USD | $1.8 0.23 USD | $2.08B 265.91M USD | 84.00 | $0.02 0.002 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.29 USD |
-1.11
|
$401.56M 265.78M USD | $1.94M 1.28M USD | $0.44 0.29 USD | $0.46 0.3 USD | $401.56M 265.78M USD | 0 | -$0.02 -0.01 USD | |
| PCB Bancorp PCB | $18.38 — |
-0.51
|
$265.73M — | $32.29K — | $18.21 — | $18.63 — | $265.73M — | 10.56 | $1.74 — | |
| iShares Core MSCI China ETF 2801.HK | $21.92 2.8 USD |
+0.37
|
$2.08B 265.7M USD | $771.2K 98.61K USD | $21.66 2.77 USD | $22.04 2.82 USD | $2.08B 265.7M USD | 11.81 | $1.86 0.24 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $120.1K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.59 0.64 USD |
+2.23
|
$1.91B 265.54M USD | $10.72M 1.49M USD | $4.45 0.62 USD | $4.65 0.65 USD | $1.91B 265.54M USD | 0 | -$0.74 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.87 3.32 USD |
-0.58
|
$1.91B 265.52M USD | $958K 133.2K USD | $23.78 3.31 USD | $24.05 3.34 USD | $1.91B 265.52M USD | 27.12 | $0.88 0.12 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.75 1.77 USD |
+2
|
$1.91B 265.51M USD | $2.07M 288.27K USD | $12.51 1.74 USD | $12.8 1.78 USD | $1.91B 265.51M USD | 15.54 | $0.82 0.11 USD | |
| Dogwood State Bank DSBX | $14 — |
0
|
$265.48M — | $2.5K — | $14 — | $14.05 — | $265.48M — | 93.33 | $0.15 — | |
| PHX Energy Services Corp. PHX.TO | $7.59 5.63 USD |
-3.31
|
$357.62M 265.38M USD | $26.85K 19.92K USD | $7.53 5.59 USD | $7.84 5.82 USD | $357.62M 265.38M USD | 6.54 | $1.16 0.86 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.8 0.44 USD |
+7.48
|
$9.43B 265.34M USD | $908.27K 25.56K USD | $14.5 0.41 USD | $15.9 0.45 USD | $9.43B 265.34M USD | 11.70 | $1.35 0.04 USD | |
| Rusoro Mining RMLFF | $0.4299 — |
-7.31
|
$265.31M — | $7.08K — | $0.46 — | $0.51 — | $265.31M — | 0 | -$0.04 — | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+7.33
|
$242.56M 265.15M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $242.56M 265.15M USD | 1.34 | $0.06 0.07 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.55 1.53 USD |
0
|
$1.31B 265.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.15M USD | 6.68 | $1.13 0.23 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $165.5 5.26 USD |
-1.19
|
$8.34B 265.13M USD | $192.37K 6.11K USD | $164.5 5.23 USD | $167.5 5.32 USD | $8.34B 265.13M USD | 11.25 | $14.71 0.47 USD | |
| DocMorris AG DOCM.SW | $19.7 22.41 USD |
-3.43
|
$232.79M 264.86M USD | $15.75K 17.92K USD | $19.18 21.82 USD | $20.32 23.12 USD | $232.79M 264.86M USD | 0 | -$8.25 -9.3 USD | |
| Honma Golf Limited 6858.HK | $3.42 0.44 USD |
-1.16
|
$2.07B 264.84M USD | $106K 13.55K USD | $3.36 0.43 USD | $3.44 0.44 USD | $2.07B 264.84M USD | 57.00 | $0.06 0.007 USD | |
| Esprinet S.p.A. PRT.MI | $4.9 5.36 USD |
+0.82
|
$242.27M 264.83M USD | $42.49K 46.45K USD | $4.85 5.3 USD | $4.97 5.43 USD | $242.27M 264.83M USD | 11.39 | $0.43 0.47 USD | |
| ChargePoint CHPT | $0.5799 — |
+2.38
|
$264.61M — | $4.72M — | $0.56 — | $0.5899 — | $264.61M — | 0 | -$0.64 — | |
| Franklin Covey FC | $19.84 — |
-2.6
|
$264.56M — | $76.84K — | $19.6 — | $20.03 — | $264.56M — | 14.91 | $1.33 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.48 2.15 USD |
+0.91
|
$1.9B 264.48M USD | $1.01M 140.57K USD | $15.29 2.13 USD | $15.53 2.16 USD | $1.9B 264.48M USD | 77.39 | $0.2 0.03 USD | |
| Spire Global, Inc. SPIR | $8.13 — |
-4.8
|
$264.46M — | $450.81K — | $8.02 — | $8.46 — | $264.46M — | 0 | -$4.26 — | |
| Andfjord Salmon Group AS ANDF.OL | $32.5 3.12 USD |
+0.62
|
$2.75B 264.28M USD | $7.12K 683.1 USD | $32.4 3.11 USD | $33 3.17 USD | $2.75B 264.28M USD | 0 | -$1.07 -0.1 USD | |
| Seco S.p.A. IOT.MI | $1.82 1.99 USD |
-0.98
|
$241.76M 264.27M USD | $49.81K 54.45K USD | $1.77 1.93 USD | $1.85 2.02 USD | $241.76M 264.27M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties ELEMF | $1.05 — |
-0.94
|
$264.17M — | $3K — | $1.06 — | $1.09 — | $264.17M — | 0 | $0 — | |
| Holtek Semiconductor Inc. 6202.TW | $36.75 1.17 USD |
-1.21
|
$8.31B 264.11M USD | $327.65K 10.41K USD | $36.5 1.16 USD | $37.9 1.2 USD | $8.31B 264.11M USD | 0 | -$0.66 -0.02 USD | |
| XOMA Royalty XOMA | $22.09 — |
+4.3
|
$264.04M — | $12.91K — | $20.95 — | $22.57 — | $264.04M — | 0 | -$1.65 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.64 0.78 USD |
+0.71
|
$1.9B 264.03M USD | $2.93M 407.66K USD | $5.59 0.78 USD | $5.7 0.79 USD | $1.9B 264.03M USD | 0 | -$0.25 -0.03 USD | |
| Southern First Bancshares SFST | $32.32 — |
+1.89
|
$264.02M — | $12.3K — | $32.08 — | $33.02 — | $264.02M — | 16.92 | $1.91 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $213 6.77 USD |
+1.43
|
$8.31B 264M USD | $7.43M 236.17K USD | $204.5 6.5 USD | $214 6.8 USD | $8.31B 264M USD | 17.82 | $11.95 0.38 USD | |
| H+H International A/S HH.CO | $110.2 16.16 USD |
+3.38
|
$1.8B 263.98M USD | $18.26K 2.68K USD | $106 15.54 USD | $111 16.27 USD | $1.8B 263.98M USD | 0 | -$3.2 -0.4 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.47 3.96 USD |
+0.18
|
$1.9B 263.96M USD | $805.96K 112.06K USD | $28.2 3.92 USD | $28.6 3.98 USD | $1.9B 263.96M USD | 42.49 | $0.67 0.09 USD | |
| Park Aerospace PKE | $13.01 — |
-1.74
|
$263.81M — | $55.17K — | $12.88 — | $13.11 — | $263.81M — | 36.13 | $0.36 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.54 0.4 USD |
+6.93
|
$351.93M 263.76M USD | $4.35M 3.26M USD | $0.51 0.38 USD | $0.54 0.4 USD | $351.93M 263.76M USD | 54.00 | $0.01 0.007 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.34 1.58 USD |
+1.7
|
$1.9B 263.72M USD | $5.6M 778.78K USD | $11.13 1.55 USD | $11.54 1.6 USD | $1.9B 263.72M USD | 126.00 | $0.09 0.01 USD | |
| Nerdy NRDY | $1.43 — |
-0.69
|
$263.71M — | $294.39K — | $1.4 — | $1.48 — | $263.71M — | 0 | -$0.38 — | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.91 1.52 USD |
-0.27
|
$1.9B 263.58M USD | $614.92K 85.5K USD | $10.81 1.5 USD | $10.97 1.53 USD | $1.9B 263.58M USD | 49.59 | $0.22 0.03 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.52 0.11 USD |
-1.9
|
$1.24B 263.46M USD | $52.2K 11.1K USD | $0.52 0.11 USD | $0.53 0.11 USD | $1.24B 263.46M USD | 17.16 | $0.03 0.006 USD | |
| Luxfer LXFR | $9.58 — |
-2.74
|
$263.41M — | $157.81K — | $9.5 — | $9.79 — | $263.41M — | 14.08 | $0.68 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $33.95 — |
+0.07
|
$263.39M — | $1.2K — | $33.92 — | $33.95 — | $263.39M — | 0 | $0 — | |
| Nishoku Technology Inc. 3679.TW | $131.5 4.18 USD |
+0.38
|
$8.29B 263.34M USD | $82.54K 2.62K USD | $129 4.1 USD | $133 4.23 USD | $8.29B 263.34M USD | 9.56 | $13.75 0.44 USD | |
| The First Bancorp FNLC | $23.52 — |
+0.56
|
$263.33M — | $17.38K — | $23.05 — | $24 — | $263.33M — | 9.67 | $2.43 — | |
| Ensign Energy Services Inc. ESI.TO | $1.87 1.39 USD |
-2.6
|
$354.61M 263.14M USD | $110.88K 82.28K USD | $1.82 1.35 USD | $1.93 1.43 USD | $354.61M 263.14M USD | 0 | -$0.11 -0.08 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.17 0.2 USD |
+0.16
|
$8.28B 263.04M USD | $1.09M 34.62K USD | $6.1 0.19 USD | $6.21 0.2 USD | $8.28B 263.04M USD | 308.50 | $0.02 0.0006 USD | |
| WildBrain Ltd. WILD.TO | $1.61 1.19 USD |
-3.59
|
$354.21M 262.85M USD | $2.41K 1.79K USD | $1.61 1.19 USD | $1.67 1.24 USD | $354.21M 262.85M USD | 0 | -$0.86 -0.6 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.69 0.94 USD |
+0.36
|
$21.72B 262.8M USD | $627.3K 7.59K USD | $76.5 0.93 USD | $78.81 0.95 USD | $21.72B 262.8M USD | 11.14 | $6.97 0.08 USD | |
| Salmon Evolution ASA SALME.OL | $5.92 0.57 USD |
-0.84
|
$2.74B 262.71M USD | $329.3K 31.59K USD | $5.91 0.57 USD | $6 0.58 USD | $2.74B 262.71M USD | 0 | -$0.11 -0.01 USD | |
| Kingfish Limited KFL.NZ | $1.25 0.77 USD |
+0.81
|
$425.68M 262.68M USD | $110.72K 68.32K USD | $1.24 0.77 USD | $1.25 0.77 USD | $425.68M 262.68M USD | 5.43 | $0.23 0.14 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.71 1.86 USD |
-1.16
|
$240.3M 262.68M USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $240.3M 262.68M USD | 34.10 | $0.05 0.05 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.9 4.78 USD |
0
|
$984.5M 262.64M USD | $30.4K 8.11K USD | $17.68 4.72 USD | $17.94 4.79 USD | $984.5M 262.64M USD | 28.87 | $0.62 0.17 USD | |
| Bonduelle SCA BON.PA | $7.48 8.18 USD |
-0.67
|
$239.97M 262.32M USD | $3.99K 4.36K USD | $7.46 8.15 USD | $7.58 8.29 USD | $239.97M 262.32M USD | 0 | -$3.41 -3.7 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.35 8.36 USD |
+0.48
|
$982.81M 262.19M USD | $109.15K 29.12K USD | $30.75 8.2 USD | $31.65 8.44 USD | $982.81M 262.19M USD | 0 | -$0.39 -0.1 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $6.98 4.31 USD |
-1.97
|
$424.7M 262.08M USD | $22.7K 14.01K USD | $6.98 4.31 USD | $7.11 4.39 USD | $424.7M 262.08M USD | 12.03 | $0.58 0.36 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.2 1.56 USD |
-2.69
|
$1.88B 262.04M USD | $17.52M 2.44M USD | $10.96 1.52 USD | $11.53 1.6 USD | $1.88B 262.04M USD | 53.33 | $0.21 0.03 USD | |
| Viemed Healthcare VMD | $6.61 — |
-0.3
|
$262.03M — | $120.55K — | $6.52 — | $6.66 — | $262.03M — | 23.60 | $0.28 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
+0.21
|
$1.88B 262M USD | $3.18M 441.67K USD | $4.67 0.65 USD | $4.75 0.66 USD | $1.88B 262M USD | 5.71 | $0.82 0.11 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.43 — |
-1.12
|
$262M — | $85.48K — | $11.41 — | $11.59 — | $262M — | 8.86 | $1.29 — | |
| Sanara MedTech SMTI | $28.66 — |
-2.62
|
$261.98M — | $9.47K — | $28.17 — | $29.36 — | $261.98M — | 0 | -$1.14 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.52 2.16 USD |
-1.02
|
$1.88B 261.83M USD | $1.07M 148.27K USD | $15.32 2.13 USD | $15.78 2.19 USD | $1.88B 261.83M USD | 0 | -$0.22 -0.03 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.75 — |
-1.88
|
$261.72M — | $172.34K — | $5.75 — | $5.9 — | $261.72M — | 3.96 | $1.45 — | |
| HARBIN AIR CONDITIONING 600202.SS | $4.91 0.68 USD |
+0.61
|
$1.88B 261.71M USD | $8.73M 1.21M USD | $4.82 0.67 USD | $4.93 0.69 USD | $1.88B 261.71M USD | 0 | $0 0 USD | |
| ZimVie ZIMV | $8.92 — |
-5.01
|
$261.49M — | $99.55K — | $8.78 — | $9.29 — | $261.49M — | 0 | -$1.23 — | |
| Quad/Graphics QUAD | $5.05 — |
-2.7
|
$261.38M — | $136.52K — | $4.99 — | $5.15 — | $261.38M — | 0 | -$1.07 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.14 — |
-0.74
|
$261.31M — | $51.4K — | $13.07 — | $13.26 — | $261.31M — | 16.63 | $0.79 — | |
| enCore Energy Corp. EU.V | $1.8 1.34 USD |
-4.76
|
$352.03M 261.23M USD | $169.26K 125.6K USD | $1.76 1.31 USD | $1.99 1.48 USD | $352.03M 261.23M USD | 0 | -$0.47 -0.3 USD | |
| 2seventy bio TSVT | $4.99 — |
+0.2
|
$261.17M — | $939.19K — | $4.97 — | $4.99 — | $261.17M — | 0 | -$1.1 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
-0.67
|
$9.28B 261.16M USD | $3.62M 101.87K USD | $1.45 0.04 USD | $1.49 0.04 USD | $9.28B 261.16M USD | 11.46 | $0.13 0.003 USD | |
| Asure Software ASUR | $9.11 — |
-5.89
|
$261.16M — | $57.46K — | $8.97 — | $9.5 — | $261.16M — | 0 | -$0.45 — | |
| Monopar Therapeutics MNPR | $42.71 — |
+7.88
|
$261.07M — | $14.41K — | $39.17 — | $42.71 — | $261.07M — | 0 | -$4.11 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.4 1.59 USD |
-1.47
|
$1.88B 260.88M USD | $4.77M 663.26K USD | $11.32 1.57 USD | $11.7 1.63 USD | $1.88B 260.88M USD | 0 | -$0.18 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||