Page de résultat 151 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.03 1.83 USD |
-0.33
|
R$1.11B 224.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.41M USD | 7.16 | R$1.26 0.26 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
OP Bancorp
OPBK
US
|
$15.02 — |
+0.87
|
$224.29M — | $33.16K — | $14.83 — | $15.12 — | $224.29M — | 7.74 | $1.94 — | ||
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.35 3.3 USD |
-5.06
|
CN¥1.52B 224.24M USD | CN¥297.91K 43.96K USD | CN¥22.28 3.29 USD | CN¥23.67 3.49 USD | CN¥1.52B 224.24M USD | 46.56 | CN¥0.48 0.07 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.23 — |
-0.06
|
$224.21M — | $32.70K — | $16.17 — | $16.28 — | $224.21M — | 16.56 | $0.98 — | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.76 0.1 USD |
+2.01
|
HK$1.75B 224.18M USD | HK$98.00K 12.53K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.75B 224.18M USD | 4.75 | HK$0.16 0.02 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.78 — |
0
|
$223.99M — | $716.04K — | $2.71 — | $2.80 — | $223.99M — | 12.08 | $0.23 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.56 2.95 USD |
-1.16
|
€193.97M 223.91M USD | €11.95K 13.79K USD | €2.54 2.93 USD | €2.60 3 USD | €193.97M 223.91M USD | 0 | -€0.63 -0.7 USD | ||
Smart Sand
SND
US
|
$5.28 — |
0
|
$223.87M — | $130.97K — | $5.27 — | $5.39 — | $223.87M — | 20.30 | $0.26 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.71 1.97 USD |
+0.86
|
€193.90M 223.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.90M 223.83M USD | 0 | -€0.93 -1.07 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$47.72K 33.33K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.71 — |
+0.55
|
$223.64M — | $99.52K — | $12.50 — | $12.81 — | $223.64M — | 12.58 | $1.01 — | ||
Transgene SA
TNG.PA
FR
|
€0.70 0.8 USD |
-0.57
|
€193.67M 223.56M USD | €21.64K 24.98K USD | €0.70 0.8 USD | €0.70 0.81 USD | €193.67M 223.56M USD | 0 | -€0.17 -0.1 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.24M 223.52M USD | SGD 15.10K 11.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hocheng Corporation
1810.TW
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$7.03B 223.49M USD | NT$310.35K 9.86K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$7.03B 223.49M USD | 6.43 | NT$3.62 0.12 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.41 1.6 USD |
-0.79
|
SEK 2.29B 223.38M USD | SEK 217.07K 21.19K USD | SEK 16.25 1.59 USD | SEK 16.67 1.63 USD | SEK 2.29B 223.38M USD | 30.38 | SEK 0.54 0.05 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$7.03B 223.29M USD | NT$111.59K 3.55K USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$7.03B 223.29M USD | 0 | -NT$0.69 -0.02 USD | ||
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.80 15.16 USD |
+2.62
|
R$1.10B 223.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.23M USD | 6.75 | R$11.08 2.25 USD | ||
Meridian
MRBK
US
|
$18.71 — |
+0.38
|
$223.19M — | $50.75K — | $18.61 — | $18.90 — | $223.19M — | 10.22 | $1.83 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$300.57M 223.04M USD | CA$64.30K 47.71K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$300.57M 223.04M USD | 11.57 | CA$0.19 0.14 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$319.04M 222.87M USD | A$1.18M 827.29K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Lazard Glbl Total Return
LGI
US
|
$17.08 — |
-0.12
|
$222.50M — | $23.15K — | $17.07 — | $17.17 — | $222.50M — | 7.76 | $2.20 — | ||
Expensify
EXFY
US
|
$2.44 — |
+1.67
|
$222.50M — | $291.35K — | $2.39 — | $2.45 — | $222.50M — | 0 | -$0.19 — | ||
technotrans SE
TTR1.DE
DE
|
€27.90 32.21 USD |
+1.09
|
€192.72M 222.47M USD | €6.14K 7.09K USD | €26.55 30.65 USD | €28.30 32.67 USD | €192.72M 222.47M USD | 17.01 | €1.64 1.89 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$7.00B 222.45M USD | NT$69.92K 2.22K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$7.00B 222.45M USD | 33.92 | NT$3.08 0.1 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$318.28M 222.34M USD | A$1.81M 1.27M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$318.28M 222.34M USD | 0 | -A$0.02 -0.01 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 1.05B 222.29M USD | MYR 236.80K 50.35K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 1.05B 222.29M USD | 21.71 | MYR 0.07 0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.15 1.15 USD |
-0.55
|
NT$7.00B 222.29M USD | NT$62.58K 1.99K USD | NT$36.05 1.15 USD | NT$36.35 1.16 USD | NT$7.00B 222.29M USD | 12.29 | NT$2.94 0.09 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.68 0.84 USD |
-2.91
|
CN¥1.51B 222.27M USD | CN¥687.10K 101.38K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥1.51B 222.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$44.45 1.41 USD |
-5.33
|
NT$6.99B 222.22M USD | NT$1.57M 49.91K USD | NT$44.30 1.41 USD | NT$46.35 1.47 USD | NT$6.99B 222.22M USD | 0 | -NT$0.52 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.65 2.41 USD |
0
|
SEK 2.28B 222.13M USD | SEK 71.13K 6.94K USD | SEK 24.55 2.4 USD | SEK 24.95 2.44 USD | SEK 2.28B 222.13M USD | 16.54 | SEK 1.49 0.15 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹99.83 1.21 USD |
-0.36
|
₹18.33B 221.81M USD | ₹412.05K 4.99K USD | ₹98.76 1.19 USD | ₹103.90 1.26 USD | ₹18.33B 221.81M USD | 0 | -₹27.89 -0.3 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.01 0.68 USD |
+0.29
|
₹18.33B 221.75M USD | ₹444.29K 5.38K USD | ₹55.50 0.67 USD | ₹56.73 0.69 USD | ₹18.33B 221.75M USD | 28.14 | ₹1.99 0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥1.50B 221.45M USD | CN¥686.30K 101.26K USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥1.50B 221.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.08 0.75 USD |
+1.42
|
A$316.99M 221.44M USD | A$218.98K 152.97K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$316.99M 221.44M USD | 7.67 | A$0.14 0.1 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
+1.01
|
€191.78M 221.37M USD | €1.79K 2.07K USD | €1.93 2.23 USD | €2.06 2.38 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.30 0.57 USD |
-1.72
|
TRY 7.05B 221.26M USD | TRY 721.61K 22.66K USD | TRY 18.18 0.57 USD | TRY 18.75 0.59 USD | TRY 7.05B 221.26M USD | 0 | -TRY 16.37 -0.5 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.57 0.2 USD |
-1.57
|
HK$1.73B 221.17M USD | HK$665.20K 85.05K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.73B 221.17M USD | 0 | -HK$1.23 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
+3.57
|
PLN 869.32M 220.96M USD | PLN 829.31K 210.79K USD | PLN 2.67 0.68 USD | PLN 2.82 0.72 USD | PLN 869.32M 220.96M USD | 0 | -PLN 0.10 -0.02 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.16 0.28 USD |
-0.46
|
HK$1.73B 220.95M USD | HK$20.00K 2.56K USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$1.73B 220.95M USD | 0 | -HK$0.09 -0.01 USD | ||
Computer Modelling
CMDXF
US
|
$3.00 — |
-1.64
|
$220.80M — | $41.21K — | $3.00 — | $3.07 — | $220.80M — | 21.42 | $0.14 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
+1.02
|
NOK 2.30B 220.72M USD | NOK 354.51K 34.01K USD | NOK 4.78 0.46 USD | NOK 4.95 0.47 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.76 0.24 USD |
-0.45
|
₹18.24B 220.67M USD | ₹189.74K 2.3K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.24B 220.67M USD | 17.80 | ₹1.11 0.01 USD | ||
Limoneira
LMNR
US
|
$12.17 — |
+1
|
$220.67M — | $84.45K — | $11.94 — | $12.24 — | $220.67M — | 0 | -$2.41 — | ||
CF Bankshares
CFBK
US
|
$33.98 — |
+0.41
|
$220.61M — | $26.56K — | $33.86 — | $34.26 — | $220.61M — | 11.67 | $2.91 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.20 2.04 USD |
+0.31
|
NT$6.94B 220.48M USD | NT$9.07M 288.17K USD | NT$62.50 1.99 USD | NT$68.00 2.16 USD | NT$6.94B 220.48M USD | 0 | -NT$0.84 -0.02 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.61 0.21 USD |
-0.93
|
HK$1.72B 220.48M USD | HK$44.00K 5.63K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.72B 220.48M USD | 6.97 | HK$0.23 0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$6.94B 220.44M USD | NT$13.00K 413.08 USD | NT$21.55 0.68 USD | NT$21.65 0.69 USD | NT$6.94B 220.44M USD | 18.00 | NT$1.20 0.04 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.10 1.64 USD |
-3.73
|
CN¥1.49B 220.38M USD | CN¥1.14M 168.07K USD | CN¥10.97 1.62 USD | CN¥11.41 1.68 USD | CN¥1.49B 220.38M USD | 0 | CN¥0.00 0 USD | ||
SmartRent
SMRT
US
|
$1.15 — |
-1.71
|
$220.35M — | $261.08K — | $1.15 — | $1.18 — | $220.35M — | 0 | -$0.10 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.30 2.31 USD |
0
|
A$315.27M 220.24M USD | A$48.12K 33.62K USD | A$3.28 2.29 USD | A$3.32 2.32 USD | A$315.27M 220.24M USD | 30.00 | A$0.11 0.08 USD | ||
Sutro Biopharma
STRO
US
|
$13.28 — |
-6.94
|
$220.20M — | $298.74K — | $12.83 — | $14.21 — | $220.20M — | 0 | -$17.28 — | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 220.11M USD | ISK 33K 241.88 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 220.11M USD | 7.82 | ISK 3 0.02 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+1.34
|
HK$1.72B 220.04M USD | HK$84.00K 10.74K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.72B 220.04M USD | 5.80 | HK$0.13 0.02 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$1.72B 219.92M USD | HK$152.00K 19.44K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$1.72B 219.92M USD | 0 | HK$0.00 0 USD | ||
Goldquest Mining
GDQMF
US
|
$0.57 — |
+5.89
|
$219.81M — | $24.50K — | $0.57 — | $0.57 — | $219.81M — | 0 | -$0.06 — | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.47 0.1 USD |
-2.08
|
MYR 1.03B 219.74M USD | MYR 3.76M 799.4K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 1.03B 219.74M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.54 0.17 USD |
-1.77
|
TRY 7.00B 219.69M USD | TRY 396.67K 12.46K USD | TRY 5.47 0.17 USD | TRY 5.65 0.18 USD | TRY 7.00B 219.69M USD | 0 | TRY 0.00 0 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$296.01M 219.65M USD | CA$7.51K 5.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$296.01M 219.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$1.72B 219.65M USD | HK$840.00K 107.4K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.72B 219.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 14.38 0.45 USD |
-1.84
|
TRY 6.99B 219.57M USD | TRY 639.84K 20.09K USD | TRY 14.29 0.45 USD | TRY 14.78 0.46 USD | TRY 6.99B 219.57M USD | 10.81 | TRY 1.33 0.04 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$1.72B 219.55M USD | HK$18.00K 2.3K USD | HK$1.04 0.13 USD | HK$1.14 0.15 USD | HK$1.72B 219.55M USD | 4.03 | HK$0.26 0.03 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.4M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.4M USD | 3.69 | MYR 0.33 0.07 USD | ||
Lifetime Brands
LCUT
US
|
$9.54 — |
+0.21
|
$219.31M — | $174.67K — | $9.20 — | $9.72 — | $219.31M — | 6.57 | $1.45 — | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-0.77
|
₹18.13B 219.3M USD | ₹416.57K 5.04K USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.98 0.11 USD |
-0.77
|
₹18.13B 219.3M USD | ₹3.38M 40.89K USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.79 — |
-1.36
|
$218.97M — | $8.87M — | $0.77 — | $0.81 — | $218.97M — | 0 | -$0.12 — | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.80 1.9 USD |
-3.07
|
NT$6.89B 218.87M USD | NT$1.36M 43.23K USD | NT$59.80 1.9 USD | NT$62.10 1.97 USD | NT$6.89B 218.87M USD | 0 | -NT$0.14 -0.004 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.29 0.33 USD |
-1.03
|
€189.57M 218.83M USD | €15.00K 17.32K USD | €0.28 0.33 USD | €0.29 0.33 USD | €189.57M 218.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.29 0.19 USD |
-3.01
|
CN¥1.48B 218.82M USD | CN¥4.67M 688.5K USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥1.48B 218.82M USD | 0 | CN¥0.00 0 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.85 14.86 USD |
+3.04
|
CHF 174.44M 218.79M USD | CHF 486.00 609.56 USD | CHF 11.30 14.17 USD | CHF 11.85 14.86 USD | CHF 174.44M 218.79M USD | 592.50 | CHF 0.02 0.03 USD | ||
Forrester Research
FORR
US
|
$11.49 — |
+0.88
|
$218.76M — | $79.94K — | $11.24 — | $11.57 — | $218.76M — | 0 | -$2.24 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥1.48B 218.68M USD | CN¥1.07M 158.51K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥1.48B 218.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 87.43K 2.46K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.61 0.21 USD |
-0.93
|
HK$1.71B 218.59M USD | HK$506.01K 64.7K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$1.71B 218.59M USD | 6.97 | HK$0.23 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.60 3.36 USD |
-1.95
|
SAR 819.00M 218.49M USD | SAR 445.78K 118.92K USD | SAR 12.45 3.32 USD | SAR 13.30 3.55 USD | SAR 819.00M 218.49M USD | 45.00 | SAR 0.28 0.07 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.03B 218.23M USD | MYR 646.90K 137.55K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
-0.33
|
$218.23M — | $54.00K — | $0.30 — | $0.31 — | $218.23M — | 0 | -$0.02 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 1.96 0.19 USD |
+0.62
|
SEK 2.24B 218.2M USD | SEK 1.71M 167.22K USD | SEK 1.96 0.19 USD | SEK 2.01 0.2 USD | SEK 2.24B 218.2M USD | 0 | -SEK 2.38 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.71B 218.14M USD | HK$177.50K 22.7K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$1.71B 218.14M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.35 1.44 USD |
-1.2
|
NT$6.86B 218.07M USD | NT$3.07K 97.55 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$6.86B 218.07M USD | 8.89 | NT$5.10 0.16 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥1.48B 218.05M USD | CN¥3.96M 584.74K USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥1.48B 218.05M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.80 2.85 USD |
-3.02
|
NT$6.86B 218M USD | NT$77.59K 2.47K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$6.86B 218M USD | 41.00 | NT$2.19 0.07 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.45 1.29 USD |
+2.28
|
NT$6.86B 217.85M USD | NT$92.70K 2.95K USD | NT$39.55 1.26 USD | NT$40.75 1.29 USD | NT$6.86B 217.85M USD | 0 | -NT$2.22 -0.07 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
+1.4
|
€188.71M 217.84M USD | €19.44K 22.44K USD | €3.21 3.71 USD | €3.31 3.82 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.95 0.51 USD |
+0.25
|
HK$1.70B 217.71M USD | HK$500.00 63.93 USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$1.70B 217.71M USD | 10.67 | HK$0.37 0.05 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.60 3.48 USD |
-2.32
|
CN¥1.47B 217.49M USD | CN¥384.50K 56.73K USD | CN¥23.41 3.45 USD | CN¥24.16 3.56 USD | CN¥1.47B 217.49M USD | 30.25 | CN¥0.78 0.12 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.38 — |
+0.19
|
$217.38M — | $255.19K — | $5.35 — | $5.40 — | $217.38M — | 18.55 | $0.29 — | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥499 3.08 USD |
-1.38
|
¥35B 217.36M USD | ¥405K 2.5K USD | ¥497 3.06 USD | ¥510 3.14 USD | ¥35B 217.36M USD | 16.58 | ¥30 0.19 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.30 1.44 USD |
-0.87
|
NT$6.84B 217.28M USD | NT$25.03K 795.21 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$6.84B 217.28M USD | 9.59 | NT$4.72 0.15 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.84
|
NZ$380.37M 217.07M USD | NZ$176.24K 100.58K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$380.37M 217.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.90 0.78 USD |
-3.11
|
TRY 6.91B 217M USD | TRY 260.32K 8.18K USD | TRY 24.78 0.78 USD | TRY 26.00 0.82 USD | TRY 6.91B 217M USD | 35.07 | TRY 0.71 0.02 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.91 0.19 USD |
+0.56
|
MYR 1.02B 216.93M USD | MYR 102.50K 21.79K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 1.02B 216.93M USD | 7.54 | MYR 0.12 0.03 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.99 — |
-1.1
|
$216.39M — | $54.76K — | $17.99 — | $18.23 — | $216.39M — | 9.77 | $1.84 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
+0.13
|
€187.12M 216M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €187.12M 216M USD | 0 | -€0.01 -0.01 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.36 0.17 USD |
+0.74
|
HK$1.69B 215.95M USD | HK$10.00K 1.28K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.69B 215.95M USD | 3.67 | HK$0.37 0.05 USD | ||
GrafTech
EAF
US
|
$8.29 — |
-9
|
$215.94M — | $459.31K — | $8.29 — | $8.93 — | $215.94M — | 0 | -$6.78 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.90 1.14 USD |
-3.05
|
HK$1.69B 215.89M USD | HK$77.00K 9.85K USD | HK$8.83 1.13 USD | HK$9.12 1.17 USD | HK$1.69B 215.89M USD | 2.73 | HK$3.26 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
