Page de résultat 151 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.50 1.99 USD |
+1.89
|
CN¥1.51B 223.09M USD | CN¥3.20M 472.32K USD | CN¥12.90 1.9 USD | CN¥13.52 1.99 USD | CN¥1.51B 223.09M USD | 225.00 | CN¥0.06 0.008 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$11.44 2.32 USD |
-0.87
|
R$1.10B 223.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.08M USD | 0 | -R$0.15 -0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-7.94
|
€193.17M 222.98M USD | €11.00K 12.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €193.17M 222.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥1.51B 222.92M USD | CN¥2.20M 323.95K USD | CN¥8.88 1.31 USD | CN¥9.41 1.39 USD | CN¥1.51B 222.92M USD | 0 | -CN¥2.81 -0.4 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
-3.14
|
€192.94M 222.71M USD | €10.12K 11.68K USD | €3.38 3.9 USD | €3.66 4.22 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Keros Therapeutics
KROS
US
|
$11.23 — |
-3.27
|
$222.66M — | $143.61K — | $11.19 — | $11.69 — | $222.66M — | 0 | -$3.22 — | ||
Cerrado Gold
CRDOF
US
|
$1.60 — |
-1.65
|
$222.64M — | $11.80K — | $1.56 — | $1.61 — | $222.64M — | 80.20 | $0.02 — | ||
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.20 1.15 USD |
+0.42
|
NT$7.01B 222.6M USD | NT$7.02K 222.9 USD | NT$36.10 1.15 USD | NT$36.20 1.15 USD | NT$7.01B 222.6M USD | 12.39 | NT$2.92 0.09 USD | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.8 USD |
-0.43
|
€192.83M 222.59M USD | €49.64K 57.31K USD | €0.69 0.8 USD | €0.70 0.8 USD | €192.83M 222.59M USD | 0 | -€0.17 -0.1 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$1.74B 222.56M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.74B 222.56M USD | 0 | -HK$0.06 -0.007 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$88.00K 11.25K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+1.63
|
$222.51M — | $1.24M — | $0.30 — | $0.31 — | $222.51M — | 0 | -$0.03 — | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.18 0.07 USD |
-2.24
|
TRY 7.09B 222.5M USD | TRY 4.16M 130.8K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 7.09B 222.5M USD | 2.42 | TRY 0.90 0.03 USD | ||
Expensify
EXFY
US
|
$2.44 — |
0
|
$222.50M — | $293.72K — | $2.40 — | $2.46 — | $222.50M — | 0 | -$0.18 — | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$7.00B 222.45M USD | NT$24.51K 778.91 USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$7.00B 222.45M USD | 34.71 | NT$3.01 0.1 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$318.40M 222.42M USD | A$127.32K 88.94K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$74.10 2.35 USD |
0
|
NT$7.00B 222.42M USD | NT$138.00 4.38 USD | NT$74.10 2.35 USD | NT$77.00 2.45 USD | NT$7.00B 222.42M USD | 18.25 | NT$4.06 0.13 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$318.28M 222.34M USD | A$2.07M 1.45M USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$318.28M 222.34M USD | 0 | -A$0.02 -0.01 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.17 USD |
+0.85
|
ISK 30B 222M USD | ISK 1M 8.36K USD | ISK 24 0.17 USD | ISK 24 0.17 USD | ISK 30B 222M USD | 7.89 | ISK 3 0.02 USD | ||
First Acceptance
FACO
US
|
$6.00 — |
-1.32
|
$221.74M — | $500.00 — | $5.97 — | $5.97 — | $221.74M — | 6.00 | $1.00 — | ||
Meridian
MRBK
US
|
$18.58 — |
-0.69
|
$221.64M — | $85.64K — | $18.45 — | $18.99 — | $221.64M — | 10.15 | $1.83 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.75 — |
-1.08
|
$221.57M — | $966.79K — | $2.73 — | $2.79 — | $221.57M — | 11.95 | $0.23 — | ||
CF Bankshares
CFBK
US
|
$34.11 — |
+0.38
|
$221.45M — | $34.60K — | $33.88 — | $34.26 — | $221.45M — | 11.72 | $2.91 — | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.23 1.65 USD |
-4.7
|
CA$298.31M 221.37M USD | CA$133.90K 99.36K USD | CA$2.02 1.5 USD | CA$2.28 1.69 USD | CA$298.31M 221.37M USD | 0 | -CA$0.23 -0.1 USD | ||
SIGA
SIGA
US
|
$3.08 — |
-2.53
|
$221.30M — | $293.51K — | $3.08 — | $3.19 — | $221.30M — | 0 | -$0.04 — | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.15 15.03 USD |
-0.87
|
R$1.09B 221.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.29M USD | 6.69 | R$11.08 2.25 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.73B 221.21M USD | HK$70.00K 8.95K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.73B 221.21M USD | 21.50 | HK$0.03 0.003 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.87 0.68 USD |
-0.25
|
₹18.28B 221.19M USD | ₹530.49K 6.42K USD | ₹54.80 0.66 USD | ₹56.79 0.69 USD | ₹18.28B 221.19M USD | 28.07 | ₹1.99 0.02 USD | ||
Pyxis Oncology
PYXS
US
|
$1.85 — |
-7.96
|
$220.99M — | $899.84K — | $1.85 — | $2.00 — | $220.99M — | 0 | -$1.40 — | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.04 0.11 USD |
+0.67
|
₹18.25B 220.76M USD | ₹298.87K 3.62K USD | ₹8.95 0.11 USD | ₹9.08 0.11 USD | ₹18.25B 220.76M USD | 1.80 | ₹5.02 0.06 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.73B 220.63M USD | HK$510.00K 65.21K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.73B 220.63M USD | 7.04 | HK$0.23 0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.03 0.11 USD |
+0.56
|
₹18.23B 220.52M USD | ₹3.57M 43.19K USD | ₹8.95 0.11 USD | ₹9.07 0.11 USD | ₹18.23B 220.52M USD | 1.79 | ₹5.02 0.06 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
-1.83
|
A$315.52M 220.41M USD | A$41.79K 29.19K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥506 3.12 USD |
0
|
¥36B 220.41M USD | ¥293K 1.81K USD | ¥501 3.09 USD | ¥511 3.15 USD | ¥36B 220.41M USD | 16.82 | ¥30 0.19 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 293.95M 220.3M USD | SGD 300.00 224.84 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 293.95M 220.3M USD | 0 | -SGD 0.26 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
-0.2
|
NOK 2.30B 220.27M USD | NOK 290.12K 27.83K USD | NOK 4.84 0.46 USD | NOK 4.94 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.70 3.39 USD |
+0.79
|
SAR 825.50M 220.22M USD | SAR 271.64K 72.47K USD | SAR 12.52 3.34 USD | SAR 12.82 3.42 USD | SAR 825.50M 220.22M USD | 45.35 | SAR 0.28 0.07 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.89 0.77 USD |
+4.09
|
SEK 2.26B 220.19M USD | SEK 1.42M 138.92K USD | SEK 7.61 0.74 USD | SEK 8.04 0.78 USD | SEK 2.26B 220.19M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.21 0.57 USD |
-0.49
|
TRY 7.01B 220.17M USD | TRY 795.61K 24.99K USD | TRY 18.14 0.57 USD | TRY 18.39 0.58 USD | TRY 7.01B 220.17M USD | 0 | -TRY 16.37 -0.5 USD | ||
U.S. Gold
USAU
US
|
$13.32 — |
-4.17
|
$220.16M — | $186.62K — | $13.31 — | $14.05 — | $220.16M — | 0 | -$1.27 — | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.61 USD |
+0.47
|
NZ$385.76M 220.14M USD | NZ$130.96K 74.73K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$385.76M 220.14M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.51 2.88 USD |
+1.46
|
CN¥1.49B 219.97M USD | CN¥1.55M 228.19K USD | CN¥18.21 2.69 USD | CN¥19.64 2.9 USD | CN¥1.49B 219.97M USD | 41.51 | CN¥0.47 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$6.92B 219.95M USD | NT$10.14K 322.26 USD | NT$90.10 2.86 USD | NT$90.60 2.88 USD | NT$6.92B 219.95M USD | 39.73 | NT$2.28 0.07 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.15 0.27 USD |
-0.92
|
HK$1.72B 219.92M USD | HK$45.00K 5.75K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$1.72B 219.92M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.00 2.03 USD |
+1.75
|
NT$6.92B 219.79M USD | NT$3.52M 111.84K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$6.92B 219.79M USD | 0 | -NT$0.83 -0.02 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.55 31.8 USD |
-1.25
|
€190.31M 219.68M USD | €2.69K 3.11K USD | €27.30 31.51 USD | €27.90 32.21 USD | €190.31M 219.68M USD | 16.59 | €1.66 1.92 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.72B 219.55M USD | HK$35.00K 4.48K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$1.72B 219.55M USD | 4.03 | HK$0.26 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.28 3.78 USD |
+0.77
|
€190.16M 219.51M USD | €10.69K 12.34K USD | €3.28 3.78 USD | €3.32 3.83 USD | €190.16M 219.51M USD | 0 | -€0.43 -0.4 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.20 21.01 USD |
+3.41
|
€190.15M 219.49M USD | €13.27K 15.32K USD | €17.65 20.37 USD | €18.30 21.12 USD | €190.15M 219.49M USD | 0 | -€1.82 -2.1 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.4M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.4M USD | 3.69 | MYR 0.33 0.07 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.50 0.32 USD |
-0.66
|
MYR 1.03B 219.37M USD | MYR 173.00K 36.79K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 1.03B 219.37M USD | 21.42 | MYR 0.07 0.01 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.01 0.22 USD |
+1.45
|
NT$6.90B 219.27M USD | NT$200.14K 6.36K USD | NT$6.91 0.22 USD | NT$7.06 0.22 USD | NT$6.90B 219.27M USD | 0 | -NT$0.30 -0.009 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.01 0.7 USD |
0
|
A$313.82M 219.22M USD | A$22.17K 15.49K USD | A$1.01 0.7 USD | A$1.01 0.7 USD | A$313.82M 219.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.70 1.45 USD |
+0.66
|
NT$6.90B 219.2M USD | NT$5.00K 158.88 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$6.90B 219.2M USD | 9.74 | NT$4.69 0.15 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.82 — |
-0.63
|
$219.11M — | $37.11K — | $16.82 — | $16.95 — | $219.11M — | 7.64 | $2.20 — | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.61 0.24 USD |
-0.76
|
₹18.10B 219M USD | ₹388.36K 4.7K USD | ₹19.34 0.23 USD | ₹19.78 0.24 USD | ₹18.10B 219M USD | 17.66 | ₹1.11 0.01 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 1.03B 218.86M USD | MYR 10.50K 2.23K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 1.03B 218.86M USD | 9.72 | MYR 0.11 0.02 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 1.03B 218.86M USD | MYR 386.60K 82.2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 1.03B 218.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.50 1.45 USD |
-0.22
|
NT$6.89B 218.79M USD | NT$3.04K 96.63 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$6.89B 218.79M USD | 8.97 | NT$5.07 0.16 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.67 1.7 USD |
+2.54
|
₹18.08B 218.74M USD | ₹468.26K 5.67K USD | ₹137.01 1.66 USD | ₹142.69 1.73 USD | ₹18.08B 218.74M USD | 14.12 | ₹9.96 0.12 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.62 0.46 USD |
-2.56
|
HK$1.71B 218.73M USD | HK$213.00K 27.23K USD | HK$3.46 0.44 USD | HK$3.65 0.47 USD | HK$1.71B 218.73M USD | 0 | -HK$0.63 -0.08 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.18 — |
+1.77
|
$218.67M — | $75.12K — | $17.87 — | $18.18 — | $218.67M — | 9.88 | $1.84 — | ||
Limoneira
LMNR
US
|
$12.06 — |
-0.9
|
$218.67M — | $121.40K — | $12.06 — | $12.30 — | $218.67M — | 0 | -$2.41 — | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 87.43K 2.46K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$1.71B 218.59M USD | HK$14.00K 1.79K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.71B 218.59M USD | 5.76 | HK$0.13 0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
-1.15
|
PLN 859.33M 218.42M USD | PLN 216.47K 55.02K USD | PLN 2.75 0.7 USD | PLN 2.82 0.72 USD | PLN 859.33M 218.42M USD | 0 | -PLN 0.10 -0.02 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$1.71B 218.29M USD | HK$378.00K 48.33K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$1.71B 218.29M USD | 4.93 | HK$0.15 0.02 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.11 1.05 USD |
+2.6
|
CN¥1.48B 218.26M USD | CN¥5.44M 803.12K USD | CN¥6.63 0.98 USD | CN¥7.13 1.05 USD | CN¥1.48B 218.26M USD | 0 | -CN¥2.64 -0.3 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.27 2.28 USD |
0
|
A$312.40M 218.24M USD | A$25.56K 17.86K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$312.40M 218.24M USD | 29.72 | A$0.11 0.08 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 1.96 0.19 USD |
-0.05
|
SEK 2.23B 218.09M USD | SEK 7.11M 693.67K USD | SEK 1.95 0.19 USD | SEK 2.00 0.2 USD | SEK 2.23B 218.09M USD | 0 | -SEK 2.38 -0.2 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.5
|
€188.90M 218.05M USD | €6.74K 7.78K USD | €1.95 2.25 USD | €2.07 2.39 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.63 — |
-1.81
|
$218.05M — | $19.25K — | $1.53 — | $1.60 — | $218.05M — | 0 | -$0.17 — | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.02 0.79 USD |
+0.48
|
TRY 6.94B 218.04M USD | TRY 304.16K 9.55K USD | TRY 24.58 0.77 USD | TRY 25.12 0.79 USD | TRY 6.94B 218.04M USD | 35.23 | TRY 0.71 0.02 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹167.78 2.03 USD |
+2.12
|
₹18.02B 218.02M USD | ₹365.51K 4.42K USD | ₹162.60 1.97 USD | ₹168.82 2.04 USD | ₹18.02B 218.02M USD | 21.29 | ₹7.88 0.1 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$6.86B 217.93M USD | NT$43.03K 1.37K USD | NT$32.00 1.02 USD | NT$32.60 1.04 USD | NT$6.86B 217.93M USD | 460.00 | NT$0.07 0.002 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.80 14.8 USD |
-0.42
|
CHF 173.71M 217.87M USD | CHF 52.00 65.22 USD | CHF 11.80 14.8 USD | CHF 11.80 14.8 USD | CHF 173.71M 217.87M USD | 590.00 | CHF 0.02 0.03 USD | ||
MacroGenics
MGNX
US
|
$3.42 — |
-8.06
|
$217.85M — | $559.12K — | $3.38 — | $3.73 — | $217.85M — | 0 | -$1.70 — | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.59 1.11 USD |
-1.24
|
A$311.75M 217.78M USD | A$110.52K 77.21K USD | A$1.58 1.1 USD | A$1.67 1.16 USD | A$311.75M 217.78M USD | 0 | -A$0.06 -0.04 USD | ||
Ohio Valley Banc
OVBC
US
|
$46.10 — |
+1.5
|
$217.18M — | $28.69K — | $44.84 — | $46.35 — | $217.18M — | 15.31 | $3.01 — | ||
Hudson
HDSN
US
|
$5.16 — |
+0.78
|
$217.18M — | $210.27K — | $5.11 — | $5.18 — | $217.18M — | 25.80 | $0.20 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
0
|
HK$1.70B 217.16M USD | HK$22.60K 2.89K USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
ADC Therapeutics
ADCT
US
|
$1.70 — |
-8.6
|
$217.04M — | $3.32M — | $1.62 — | $1.86 — | $217.04M — | 0 | -$0.60 — | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 289.55M 217M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 289.55M 217M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 1.02B 216.93M USD | MYR 69.10K 14.69K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 1.02B 216.93M USD | 7.54 | MYR 0.12 0.03 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹336.75 4.07 USD |
+1.89
|
₹17.92B 216.77M USD | ₹79.36K 960.09 USD | ₹324.00 3.92 USD | ₹340.50 4.12 USD | ₹17.92B 216.77M USD | 161.12 | ₹2.09 0.03 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.36 — |
-0.37
|
$216.57M — | $199.60K — | $5.33 — | $5.38 — | $216.57M — | 18.48 | $0.29 — | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.46 0.17 USD |
-1.44
|
TRY 6.89B 216.51M USD | TRY 443.24K 13.92K USD | TRY 5.40 0.17 USD | TRY 5.55 0.17 USD | TRY 6.89B 216.51M USD | 0 | TRY 0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Zumiez
ZUMZ
US
|
$14.11 — |
-4.66
|
$216.31M — | $300.60K — | $13.97 — | $15.13 — | $216.31M — | 20.44 | $0.69 — | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.15 1.28 USD |
+1.26
|
NT$6.81B 216.24M USD | NT$18.01K 572.18 USD | NT$40.00 1.27 USD | NT$40.15 1.28 USD | NT$6.81B 216.24M USD | 0 | -NT$2.23 -0.07 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.02B 216.13M USD | MYR 102.20K 21.73K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.02B 216.13M USD | 9.36 | MYR 0.11 0.02 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$1.69B 215.87M USD | HK$920.00K 117.63K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.69B 215.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.15 1.37 USD |
-2.15
|
NT$6.79B 215.72M USD | NT$511.92K 16.27K USD | NT$43.15 1.37 USD | NT$44.30 1.41 USD | NT$6.79B 215.72M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 1.01B 215.72M USD | MYR 190.10K 40.42K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 1.01B 215.72M USD | 19.50 | MYR 0.04 0.008 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.06 USD |
-2.3
|
SGD 287.80M 215.69M USD | SGD 30.00K 22.48K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 287.80M 215.69M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.40 0.3 USD |
+0.72
|
MYR 1.01B 215.66M USD | MYR 345.40K 73.44K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 1.01B 215.66M USD | 20.00 | MYR 0.07 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 7.66B 215.63M USD | THB 298.50K 8.4K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+2.04
|
NZ$377.62M 215.5M USD | NZ$84.00K 47.93K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.43 — |
-6.28
|
$215.24M — | $88.47K — | $3.38 — | $3.80 — | $215.24M — | 0 | -$2.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
