Página de resultados 151 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.38 0.3 USD |
-0.63
|
HK$1.63B 207.81M USD | HK$504.50K 64.51K USD | HK$2.38 0.3 USD | HK$2.46 0.31 USD | HK$1.63B 207.81M USD | 8.79 | HK$0.27 0.03 USD | ||
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.58 1.12 USD |
-2.07
|
CN¥1.41B 207.76M USD | CN¥3.24M 478.11K USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥1.41B 207.76M USD | 0 | -CN¥0.74 -0.1 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-1.37
|
€179.94M 207.71M USD | €613.49K 708.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €179.94M 207.71M USD | 7.20 | €0.01 0.01 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$36.70 1.17 USD |
-3.42
|
NT$6.54B 207.69M USD | NT$2.63M 83.53K USD | NT$34.20 1.09 USD | NT$37.10 1.18 USD | NT$6.54B 207.69M USD | 9.33 | NT$3.93 0.12 USD | ||
CB Financial Services
CBFV
US
|
$40.84 — |
+0.36
|
$207.69M — | $29.23K — | $40.61 — | $40.84 — | $207.69M — | 11.94 | $3.42 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.56 — |
+3.86
|
$207.62M — | $244.82K — | $2.50 — | $2.57 — | $207.62M — | 0 | -$0.90 — |
|
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.42 0.3 USD |
-2.74
|
MYR 976.32M 207.59M USD | MYR 1.14M 241.65K USD | MYR 1.37 0.29 USD | MYR 1.44 0.31 USD | MYR 976.32M 207.59M USD | 20.28 | MYR 0.07 0.01 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
0
|
SEK 2.13B 207.51M USD | SEK 1.95M 190.8K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Stellus Capital Investment
SCM
US
|
$7.27 — |
+0.69
|
$207.05M — | $88.58K — | $7.05 — | $7.30 — | $207.05M — | 7.12 | $1.02 — |
|
|
American Well
AMWL
US
|
$12.02 — |
-0.74
|
$206.99M — | $45.47K — | $11.80 — | $12.55 — | $206.99M — | 0 | -$3.43 — |
|
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.69
|
MYR 973.37M 206.97M USD | MYR 1.52M 323.67K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.10 1.93 USD |
-2.38
|
CN¥1.40B 206.86M USD | CN¥1.80M 266.32K USD | CN¥12.93 1.91 USD | CN¥13.41 1.98 USD | CN¥1.40B 206.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ceragon Networks
CRNT
US
|
$2.27 — |
+7.33
|
$206.75M — | $721.26K — | $2.07 — | $2.27 — | $206.75M — | 0 | -$0.04 — |
|
|
Serabi Gold plc
SBI.TO
CA
|
CA$3.65 2.71 USD |
+2.53
|
CA$278.52M 206.68M USD | CA$7.10K 5.27K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$278.52M 206.68M USD | 3.06 | CA$1.19 0.88 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.56 — |
+2.19
|
$206.67M — | $72.41K — | $2.51 — | $2.58 — | $206.67M — | 11.15 | $0.23 — |
|
|
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$295.69M 206.56M USD | A$2.44M 1.7M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
+1.17
|
QAR 751.80M 206.54M USD | QAR 879.56K 241.64K USD | QAR 2.93 0.8 USD | QAR 2.99 0.82 USD | QAR 751.80M 206.54M USD | 10.15 | QAR 0.29 0.08 USD | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$57.90 1.84 USD |
-7.21
|
NT$6.50B 206.52M USD | NT$450.03K 14.3K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$6.50B 206.52M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥1.40B 206.42M USD | CN¥3.10M 456.87K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥1.40B 206.42M USD | 0 | -CN¥2.64 -0.3 USD | ||
1stdibs.Com
DIBS
US
|
$6.14 — |
+1.66
|
$206.40M — | $48.68K — | $5.68 — | $6.20 — | $206.40M — | 0 | -$0.38 — |
|
|
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$1.61B 206.33M USD | HK$8.83M 1.13M USD | HK$1.76 0.23 USD | HK$2.05 0.26 USD | HK$1.61B 206.33M USD | 0 | -HK$0.08 -0.01 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.88
|
SGD 275.27M 206.3M USD | SGD 6.97M 5.22M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-4.89
|
€178.66M 206.23M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.66M 206.23M USD | 0 | €0.00 0 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.20 0.16 USD |
-0.76
|
TRY 6.57B 206.2M USD | TRY 345.78K 10.86K USD | TRY 5.01 0.16 USD | TRY 5.20 0.16 USD | TRY 6.57B 206.2M USD | 0 | TRY 0.00 0 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.44 0.1 USD |
-2.2
|
₹17.04B 206.11M USD | ₹470.38K 5.69K USD | ₹8.36 0.1 USD | ₹8.94 0.11 USD | ₹17.04B 206.11M USD | 1.68 | ₹5.02 0.06 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.61B 205.96M USD | HK$389.00K 49.74K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.61B 205.96M USD | 19.75 | HK$0.02 0.002 USD | ||
NG Energy
GASXF
US
|
$0.69 — |
+10.32
|
$205.95M — | $20.10K — | $0.66 — | $0.69 — | $205.95M — | 7.72 | $0.09 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
Anika Therapeutics
ANIK
US
|
$15.37 — |
-20.49
|
$205.70M — | $80.16K — | $15.26 — | $17.88 — | $205.70M — | 0 | -$0.23 — |
|
|
Brightcom Group Limited
BCG.NS
IN
|
₹8.42 0.1 USD |
-2.43
|
₹17.00B 205.62M USD | ₹4.45M 53.79K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹17.00B 205.62M USD | 1.67 | ₹5.02 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.65 0.08 USD |
-1.53
|
HK$1.61B 205.55M USD | HK$490.00K 62.65K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$1.61B 205.55M USD | 0 | HK$0.00 0 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 274.25M 205.54M USD | SGD 403.60K 302.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 274.25M 205.54M USD | 8.09 | SGD 0.01 0.007 USD | ||
Spectral Medical
EDTXF
US
|
$0.70 — |
-0.99
|
$205.49M — | $1.00K — | $0.70 — | $0.70 — | $205.49M — | 0 | -$0.09 — |
|
|
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥1.39B 205.48M USD | CN¥1.14M 168.38K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥1.39B 205.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.90 0.18 USD |
+3.45
|
R$1.01B 205.47M USD | R$5.69M 1.15M USD | R$0.85 0.17 USD | R$0.91 0.18 USD | R$1.01B 205.47M USD | 0 | -R$5.13 -1.03 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.80 2.23 USD |
-0.65
|
SEK 2.10B 205.46M USD | SEK 36.17K 3.53K USD | SEK 22.65 2.21 USD | SEK 23.20 2.26 USD | SEK 2.10B 205.46M USD | 60.00 | SEK 0.38 0.04 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$38.70 1.23 USD |
-6.97
|
NT$6.46B 205.41M USD | NT$3.61M 114.64K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.46B 205.41M USD | 193.50 | NT$0.20 0.006 USD | ||
Amtech Systems
ASYS
US
|
$11.73 — |
+5.82
|
$205.37M — | $95.69K — | $11.39 — | $11.88 — | $205.37M — | 43.44 | $0.27 — |
|
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$6.46B 205.34M USD | NT$1.84M 58.34K USD | NT$43.00 1.37 USD | NT$49.85 1.58 USD | NT$6.46B 205.34M USD | 0 | -NT$26.89 -0.8 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹159.15 1.93 USD |
+2.79
|
₹16.97B 205.32M USD | ₹481.76K 5.83K USD | ₹149.17 1.8 USD | ₹160.20 1.94 USD | ₹16.97B 205.32M USD | 35.60 | ₹4.47 0.05 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 964.49M 205.08M USD | MYR 13.80K 2.93K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 964.49M 205.08M USD | 3.45 | MYR 0.33 0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$293.55M 205.06M USD | A$8.22M 5.75M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$293.55M 205.06M USD | 0 | -A$0.01 -0.006 USD | ||
Imperial Petroleum
IMPP
US
|
$4.49 — |
+4.02
|
$205.01M — | $89.36K — | $4.34 — | $4.49 — | $205.01M — | 2.34 | $1.92 — |
|
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.89 — |
+2.16
|
$204.97M — | $1.85K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 90.80K 68.05K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.68 5.7 USD |
+1.99
|
CA$275.99M 204.8M USD | CA$15.92K 11.81K USD | CA$7.26 5.39 USD | CA$7.78 5.77 USD | CA$275.99M 204.8M USD | 10.24 | CA$0.75 0.56 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.86 0.32 USD |
+11.13
|
₹16.92B 204.73M USD | ₹83.19M 1.01M USD | ₹24.02 0.29 USD | ₹28.49 0.34 USD | ₹16.92B 204.73M USD | 0 | -₹47.71 -0.5 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$4.40M 3.07M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$13.08 — |
+0.62
|
$204.52M — | $35.53K — | $12.92 — | $13.09 — | $204.52M — | 17.44 | $0.75 — |
|
|
GHW International
9933.HK
HK
|
HK$1.70 0.22 USD |
+1.5
|
HK$1.60B 204.42M USD | HK$384.00K 49.1K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.60B 204.42M USD | 42.37 | HK$0.04 0.005 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$57.00 1.81 USD |
-4.52
|
NT$6.43B 204.32M USD | NT$976.37K 31.02K USD | NT$53.80 1.71 USD | NT$58.10 1.85 USD | NT$6.43B 204.32M USD | 11.53 | NT$4.94 0.16 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.89 1.02 USD |
-23.31
|
€177.00M 204.32M USD | €3.41M 3.93M USD | €0.88 1.01 USD | €1.02 1.18 USD | €177.00M 204.32M USD | 0 | -€0.18 -0.2 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$275.25M 204.25M USD | CA$228.58K 169.62K USD | CA$1.75 1.3 USD | CA$1.87 1.39 USD | CA$275.25M 204.25M USD | 0 | -CA$0.41 -0.3 USD | ||
Baozun
BZUN
US
|
$3.52 — |
+2.47
|
$204.25M — | $89.43K — | $3.38 — | $3.58 — | $204.25M — | 25.17 | $0.14 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.78 1.51 USD |
-7.18
|
NOK 2.13B 204.06M USD | NOK 3.34M 320.42K USD | NOK 15.78 1.51 USD | NOK 17.10 1.64 USD | NOK 2.13B 204.06M USD | 1.95 | NOK 8.07 0.77 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 394.74K 11.11K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹316.95 3.83 USD |
-0.46
|
₹16.86B 204.02M USD | ₹26.75K 323.58 USD | ₹312.65 3.78 USD | ₹320.95 3.88 USD | ₹16.86B 204.02M USD | 151.65 | ₹2.09 0.03 USD | ||
Korea Fund
KF
US
|
$48.98 — |
+1.45
|
$203.68M — | $18.98K — | $48.65 — | $49.16 — | $203.68M — | 0.83 | $58.36 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.69 — |
-0.11
|
$203.64M — | $139.85K — | $8.64 — | $8.77 — | $203.64M — | 0 | -$0.29 — |
|
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.74 0.28 USD |
0
|
MX$3.44B 203.57M USD | MX$6.90K 408.62 USD | MX$4.73 0.28 USD | MX$4.74 0.28 USD | MX$3.44B 203.57M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.24 1.51 USD |
-2.66
|
CN¥1.38B 203.31M USD | CN¥3.46M 510.28K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥1.38B 203.31M USD | 512.00 | CN¥0.02 0.002 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.05 3.25 USD |
-2.35
|
CN¥1.38B 203.2M USD | CN¥1.81M 267.41K USD | CN¥21.82 3.22 USD | CN¥22.45 3.31 USD | CN¥1.38B 203.2M USD | 27.56 | CN¥0.80 0.12 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$6.39B 203.04M USD | NT$573.44K 18.22K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$6.39B 203.04M USD | 18.23 | NT$1.64 0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
-1.32
|
ISK 28B 202.88M USD | ISK 22M 163.2K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 202.88M USD | 0 | -ISK 0 -0.0003 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$16.80 0.53 USD |
-2.61
|
NT$6.38B 202.85M USD | NT$274.91K 8.74K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$6.38B 202.85M USD | 8.52 | NT$1.97 0.06 USD | ||
Cogent Communications
CCOI
US
|
$3.96 — |
-15.57
|
$202.81M — | $765.25K — | $3.90 — | $4.57 — | $202.81M — | 0 | -$0.69 — |
|
|
DL Holdings Group Limited
1709.HK
HK
|
HK$0.80 0.1 USD |
-3.05
|
HK$1.59B 202.8M USD | HK$1.32M 169.27K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$1.59B 202.8M USD | 3.97 | HK$0.20 0.03 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$290.05M 202.62M USD | A$762.26K 532.49K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.35 0.26 USD |
-5.41
|
SGD 270.13M 202.45M USD | SGD 3.01M 2.25M USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 270.13M 202.45M USD | 8.75 | SGD 0.04 0.03 USD | ||
Computer Modelling
CMDXF
US
|
$2.75 — |
+1.48
|
$202.40M — | $100.00 — | $2.75 — | $2.75 — | $202.40M — | 19.64 | $0.14 — |
|
|
Utah Medical Products
UTMD
US
|
$71.07 — |
+0.04
|
$202.36M — | $12.22K — | $70.58 — | $71.50 — | $202.36M — | 21.27 | $3.34 — |
|
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.75 6.64 USD |
+0.88
|
€175.09M 202.11M USD | €4.75K 5.48K USD | €5.55 6.41 USD | €5.75 6.64 USD | €175.09M 202.11M USD | 14.37 | €0.40 0.46 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$33.00 1.05 USD |
-4.76
|
NT$6.36B 202.05M USD | NT$845.19K 26.86K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$6.36B 202.05M USD | 6.84 | NT$4.82 0.15 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$289.20M 202.03M USD | A$143.51K 100.25K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$289.20M 202.03M USD | 0 | -A$0.06 -0.04 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.12 2.97 USD |
-3.22
|
CN¥1.37B 201.87M USD | CN¥1.16M 171.64K USD | CN¥19.91 2.94 USD | CN¥20.61 3.04 USD | CN¥1.37B 201.87M USD | 40.24 | CN¥0.50 0.07 USD | ||
Saratoga Investment
SAR
US
|
$12.97 — |
+0.54
|
$201.81M — | $49.81K — | $12.76 — | $13.20 — | $201.81M — | 0 | -$0.28 — |
|
|
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$6.35B 201.75M USD | NT$5.32M 169.14K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$6.35B 201.75M USD | 7.85 | NT$1.35 0.04 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
+2.13
|
€174.74M 201.71M USD | €8.98K 10.36K USD | €23.20 26.78 USD | €23.90 27.59 USD | €174.74M 201.71M USD | 18.75 | €1.28 1.48 USD | ||
Antelope Enterprise
AEHL
US
|
$10.60 — |
-39.24
|
$201.50M — | $2.33M — | $10.19 — | $15.51 — | $201.50M — | 0.00031 | $33.71K — |
|
|
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.30 5.92 USD |
-1.89
|
PLN 792.52M 201.44M USD | PLN 116.99K 29.74K USD | PLN 23.15 5.88 USD | PLN 24.05 6.11 USD | PLN 792.52M 201.44M USD | 0 | -PLN 12.33 -3.1 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$280.55K 195.98K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥1.36B 201.4M USD | CN¥8.64M 1.27M USD | CN¥4.71 0.69 USD | CN¥4.88 0.72 USD | CN¥1.36B 201.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.50 2 USD |
+0.94
|
SAR 754.77M 201.35M USD | SAR 167.93K 44.8K USD | SAR 7.40 1.97 USD | SAR 7.66 2.04 USD | SAR 754.77M 201.35M USD | 11.90 | SAR 0.63 0.17 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.19
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
Pro-Dex
PDEX
US
|
$62.91 — |
+2.79
|
$201.31M — | $6.57K — | $61.50 — | $63.68 — | $201.31M — | 17.33 | $3.63 — |
|
|
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.90 13.67 USD |
0
|
CHF 160.46M 201.25M USD | CHF 14.47K 18.15K USD | CHF 10.75 13.48 USD | CHF 10.90 13.67 USD | CHF 160.46M 201.25M USD | 545.00 | CHF 0.02 0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$37.55 1.19 USD |
-3.35
|
NT$6.33B 201.17M USD | NT$8.74M 277.66K USD | NT$35.00 1.11 USD | NT$40.90 1.3 USD | NT$6.33B 201.17M USD | 14.11 | NT$2.66 0.08 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.56 4.1 USD |
-0.56
|
€174.19M 201.07M USD | €64.02K 73.9K USD | €3.51 4.05 USD | €3.58 4.13 USD | €174.19M 201.07M USD | 0 | -€1.01 -1.1 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$6.33B 201M USD | NT$2.76M 87.65K USD | NT$12.10 0.38 USD | NT$12.80 0.41 USD | NT$6.33B 201M USD | 20.49 | NT$0.61 0.02 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.84 0.18 USD |
-3.45
|
MYR 944.91M 200.92M USD | MYR 2.83M 602.7K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 944.91M 200.92M USD | 7.00 | MYR 0.12 0.03 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$1.57B 200.47M USD | HK$36.00K 4.6K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.57B 200.47M USD | 6.38 | HK$0.18 0.02 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.22 0.41 USD |
+1.1
|
HK$1.57B 200.34M USD | HK$272.31K 34.82K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$1.57B 200.34M USD | 8.68 | HK$0.37 0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$269.86M 200.25M USD | CA$5.40K 4.01K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.74 USD |
-4.91
|
A$286.51M 200.14M USD | A$5.84M 4.08M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$286.51M 200.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
