Página de resultados 151 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.65 3.23 USD |
+3.38
|
NOK 2.22B 213.34M USD | NOK 185.89K 17.83K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.22B 213.34M USD | 0 | -NOK 2.66 -0.2 USD | ||
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.87 0.49 USD |
-1.02
|
HK$1.67B 213.3M USD | HK$30.60K 3.91K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$1.67B 213.3M USD | 10.45 | HK$0.37 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 7.58B 213.26M USD | THB 531.50K 14.95K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 7.58B 213.26M USD | 6.42 | THB 0.14 0.003 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.37 — |
-0.43
|
$213.25M — | $79.30K — | $16.29 — | $16.47 — | $213.25M — | 7.44 | $2.20 — |
|
|
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.44B 213.13M USD | CN¥2.73M 402.48K USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥1.44B 213.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 1.00B 213.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥1.44B 213.03M USD | CN¥8.91M 1.31M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥1.44B 213.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.41 0.3 USD |
+1.25
|
SGD 284.14M 212.95M USD | SGD 212.40K 159.18K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 284.14M 212.95M USD | 8.09 | SGD 0.05 0.04 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.17 — |
+1.17
|
$212.94M — | $237.99K — | $5.13 — | $5.18 — | $212.94M — | 12.60 | $0.41 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.37 — |
-0.67
|
$212.94M — | $63.61K — | $7.36 — | $7.42 — | $212.94M — | 4.60 | $1.60 — |
|
|
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥1.44B 212.88M USD | CN¥952.50K 140.54K USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥1.44B 212.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
0
|
$212.75M — | $9.58K — | $0.50 — | $0.51 — | $212.75M — | 0 | -$0.01 — |
|
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.75 1.2 USD |
-0.26
|
NT$6.69B 212.7M USD | NT$6.27M 199.24K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$6.69B 212.7M USD | 65.08 | NT$0.58 0.02 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,415 21.06 USD |
-3.81
|
¥34B 212.67M USD | ¥366K 2.25K USD | ¥3,375 20.81 USD | ¥3,485 21.49 USD | ¥34B 212.67M USD | 35.74 | ¥96 0.59 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.12 0.14 USD |
-3.57
|
€184.08M 212.48M USD | €13.79K 15.92K USD | €0.10 0.12 USD | €0.12 0.14 USD | €184.08M 212.48M USD | 0 | -€0.09 -0.1 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 7.90K 5.92K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
Saratoga Investment
SAR
US
|
$13.65 — |
+2.48
|
$212.39M — | $98.37K — | $13.35 — | $13.76 — | $212.39M — | 0 | -$0.28 — |
|
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$6.68B 212.37M USD | NT$1.45M 46.12K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$6.68B 212.37M USD | 4.08 | NT$4.16 0.13 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$303.91M 212.3M USD | A$11.17K 7.8K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$303.91M 212.3M USD | 0 | -A$0.06 -0.04 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.28 2.87 USD |
-0.53
|
PLN 835.14M 212.27M USD | PLN 46.94K 11.93K USD | PLN 11.20 2.85 USD | PLN 11.44 2.91 USD | PLN 835.14M 212.27M USD | 9.40 | PLN 1.20 0.31 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.68 10.15 USD |
-0.44
|
CA$285.85M 212.12M USD | CA$23.94K 17.76K USD | CA$13.59 10.08 USD | CA$13.81 10.25 USD | CA$285.85M 212.12M USD | 52.61 | CA$0.26 0.19 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.96 1.32 USD |
-4.88
|
CN¥1.44B 212.11M USD | CN¥2.40M 353.66K USD | CN¥8.89 1.31 USD | CN¥9.57 1.41 USD | CN¥1.44B 212.11M USD | 0 | -CN¥2.60 -0.3 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-1.13
|
$212.10M — | $200.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
RCI Hospitality
RICK
US
|
$27.72 — |
+1.2
|
$212.10M — | $39.35K — | $27.17 — | $27.81 — | $212.10M — | 0 | -$0.45 — |
|
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$13.70 0.44 USD |
-3.86
|
NT$6.66B 211.71M USD | NT$6.58M 209.12K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$6.66B 211.71M USD | 0 | -NT$0.69 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.25 0.71 USD |
+5.04
|
NZ$370.77M 211.59M USD | NZ$25.24K 14.4K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$370.77M 211.59M USD | 15.62 | NZ$0.08 0.05 USD | ||
Spok
SPOK
US
|
$10.11 — |
-0.98
|
$211.48M — | $185.27K — | $10.10 — | $10.25 — | $211.48M — | 17.73 | $0.57 — |
|
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.72 0.5 USD |
+4.35
|
A$302.59M 211.38M USD | A$391.24K 273.31K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$302.59M 211.38M USD | 36.00 | A$0.02 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€182.98M 211.22M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
TSS
TSSI
US
|
$7.48 — |
+8.41
|
$211.08M — | $724.18K — | $6.99 — | $7.55 — | $211.08M — | 14.38 | $0.52 — |
|
|
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$6.64B 211.06M USD | NT$104.20K 3.31K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$6.64B 211.06M USD | 17.41 | NT$0.91 0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.00 1.4 USD |
-1.79
|
NT$6.64B 211.05M USD | NT$304.42K 9.67K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$6.64B 211.05M USD | 9.48 | NT$4.64 0.15 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.32 1.57 USD |
-10.03
|
NOK 2.20B 211.04M USD | NOK 6.75M 647.47K USD | NOK 16.34 1.57 USD | NOK 18.30 1.76 USD | NOK 2.20B 211.04M USD | 2.02 | NOK 8.07 0.77 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$390.00K 49.87K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹68.96 0.83 USD |
+1
|
₹17.42B 210.72M USD | ₹463.91K 5.61K USD | ₹67.96 0.82 USD | ₹71.00 0.86 USD | ₹17.42B 210.72M USD | 0 | -₹1.25 -0.01 USD | ||
Smart Sand
SND
US
|
$4.97 — |
+2.69
|
$210.72M — | $154.61K — | $4.84 — | $5.00 — | $210.72M — | 19.11 | $0.26 — |
|
|
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$1.65B 210.72M USD | HK$40.00K 5.11K USD | HK$1.82 0.23 USD | HK$2.07 0.26 USD | HK$1.65B 210.72M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 990.73M 210.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 281.00M 210.6M USD | SGD 10.63M 7.97M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
Torrid
CURV
US
|
$2.11 — |
+5.5
|
$210.41M — | $145.41K — | $2.00 — | $2.12 — | $210.41M — | 0 | -$0.08 — |
|
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥483 2.98 USD |
+3.65
|
¥34B 210.39M USD | ¥95K 585.17 USD | ¥476 2.94 USD | ¥483 2.98 USD | ¥34B 210.39M USD | 15.88 | ¥30 0.19 USD | ||
So-Young
SY
US
|
$2.09 — |
-1.42
|
$210.28M — | $94.99K — | $2.09 — | $2.13 — | $210.28M — | 0 | -$0.35 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.77 0.57 USD |
+5.48
|
CA$283.14M 210.1M USD | CA$22.33K 16.57K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$283.14M 210.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.24 0.67 USD |
-4.55
|
HK$1.64B 209.97M USD | HK$583.00K 74.54K USD | HK$5.20 0.66 USD | HK$5.63 0.72 USD | HK$1.64B 209.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 279.96M 209.82M USD | SGD 90.20K 67.6K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 279.96M 209.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Computer Modelling
CMDXF
US
|
$2.85 — |
-2.06
|
$209.76M — | $2.17K — | $2.85 — | $2.89 — | $209.76M — | 20.35 | $0.14 — |
|
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.85 USD |
+1.01
|
€181.62M 209.65M USD | €82.84K 95.62K USD | €1.58 1.82 USD | €1.61 1.86 USD | €181.62M 209.65M USD | 0 | -€0.08 -0.09 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+4.17
|
$209.64M — | $10.00K — | $0.09 — | $0.09 — | $209.64M — | 0 | -$0.01 — |
|
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.71 0.09 USD |
-2.07
|
HK$1.64B 209.44M USD | HK$71.00K 9.08K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.64B 209.44M USD | 4.43 | HK$0.16 0.02 USD | ||
Applied Energetics
AERG
US
|
$0.91 — |
-3.19
|
$209.40M — | $16.70K — | $0.91 — | $0.97 — | $209.40M — | 0 | -$0.08 — |
|
|
Asure Software
ASUR
US
|
$7.25 — |
-0.96
|
$209.38M — | $125.54K — | $7.10 — | $7.36 — | $209.38M — | 0 | -$0.29 — |
|
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.58 0.15 USD |
-1.25
|
SEK 2.14B 209.36M USD | SEK 1.04M 101.81K USD | SEK 1.57 0.15 USD | SEK 1.62 0.16 USD | SEK 2.14B 209.36M USD | 0 | -SEK 0.59 -0.05 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.55 — |
+2.69
|
$209.19M — | $40.68K — | $9.25 — | $9.60 — | $209.19M — | 10.49 | $0.91 — |
|
|
XRF Scientific Limited
XRF.AX
AU
|
A$2.07 1.45 USD |
+8.09
|
A$299.40M 209.15M USD | A$386.52K 270.01K USD | A$1.94 1.36 USD | A$2.08 1.45 USD | A$299.40M 209.15M USD | 29.57 | A$0.07 0.05 USD | ||
Palisade Bio
PALI
US
|
$1.20 — |
-2.44
|
$209.12M — | $6.01M — | $1.17 — | $1.25 — | $209.12M — | 2.00 | $0.60 — |
|
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$281.81M 209.12M USD | CA$66.19K 49.12K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$281.81M 209.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$6.58B 209.09M USD | NT$170.33K 5.41K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$6.58B 209.09M USD | 5.78 | NT$5.01 0.16 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
+0.31
|
HK$1.63B 209.06M USD | HK$174.00K 22.25K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.63B 209.06M USD | 7.43 | HK$0.22 0.03 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.62 1.12 USD |
-3.91
|
CN¥1.42B 208.86M USD | CN¥3.35M 493.74K USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥1.42B 208.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.46 0.13 USD |
-6.3
|
THB 7.42B 208.78M USD | THB 5.61M 157.83K USD | THB 4.46 0.13 USD | THB 4.78 0.13 USD | THB 7.42B 208.78M USD | 63.71 | THB 0.07 0.001 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.58 6.44 USD |
+1.45
|
€180.87M 208.78M USD | €17.78K 20.52K USD | €5.48 6.33 USD | €5.63 6.5 USD | €180.87M 208.78M USD | 16.90 | €0.33 0.38 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$1.63B 208.61M USD | HK$356.00K 45.52K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.63B 208.61M USD | 2.18 | HK$0.37 0.05 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$298.62M 208.6M USD | A$2.03M 1.42M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$298.62M 208.6M USD | 0 | A$0.00 0 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.84 2.11 USD |
+5.58
|
CA$281.10M 208.6M USD | CA$36.91K 27.39K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$281.10M 208.6M USD | 0 | -CA$0.12 -0.08 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$6.56B 208.47M USD | NT$102.70K 3.26K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.87 0.18 USD |
-2.25
|
MYR 979.76M 208.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 979.76M 208.33M USD | 7.25 | MYR 0.12 0.03 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.61 0.3 USD |
0
|
TRY 6.63B 208.24M USD | TRY 1.83M 57.52K USD | TRY 9.57 0.3 USD | TRY 9.83 0.31 USD | TRY 6.63B 208.24M USD | 5.89 | TRY 1.63 0.05 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.19 0.28 USD |
-7.42
|
HK$1.63B 208.07M USD | HK$7.67M 980.71K USD | HK$1.99 0.25 USD | HK$2.45 0.31 USD | HK$1.63B 208.07M USD | 9.93 | HK$0.22 0.03 USD | ||
NG Energy
GASXF
US
|
$0.70 — |
-3.7
|
$208.03M — | $6.80K — | $0.73 — | $0.73 — | $208.03M — | 7.79 | $0.09 — |
|
|
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
+2.95
|
€180.19M 208M USD | €33.64K 38.83K USD | €13.45 15.53 USD | €13.95 16.1 USD | €180.19M 208M USD | 13.67 | €1.02 1.18 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.57 0.58 USD |
-1.83
|
HK$1.63B 207.95M USD | HK$125.00K 15.98K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$1.63B 207.95M USD | 5.50 | HK$0.83 0.11 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.82 0.1 USD |
-3.55
|
HK$1.63B 207.91M USD | HK$2.92M 373.49K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.63B 207.91M USD | 4.07 | HK$0.20 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.41 1.39 USD |
-5.71
|
CN¥1.41B 207.89M USD | CN¥2.20M 325.3K USD | CN¥9.41 1.39 USD | CN¥10.15 1.5 USD | CN¥1.41B 207.89M USD | 188.19 | CN¥0.05 0.007 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$6.53B 207.6M USD | NT$143.72K 4.57K USD | NT$78.20 2.48 USD | NT$79.20 2.52 USD | NT$6.53B 207.6M USD | 12.29 | NT$6.44 0.2 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$75.90 2.41 USD |
-2.06
|
NT$6.53B 207.55M USD | NT$216.86K 6.89K USD | NT$75.90 2.41 USD | NT$77.80 2.47 USD | NT$6.53B 207.55M USD | 9.68 | NT$7.84 0.25 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.53 0.61 USD |
+2.52
|
€179.80M 207.55M USD | €532.81K 615.04K USD | €0.51 0.59 USD | €0.53 0.61 USD | €179.80M 207.55M USD | 0 | €0.00 0 USD | ||
Newegg Commerce
NEGG
US
|
$9.89 — |
+3.56
|
$207.43M — | $17.06K — | $9.43 — | $9.99 — | $207.43M — | 21.97 | $0.45 — |
|
|
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
PEDEVCO
PED
US
|
$15.58 — |
+0.32
|
$207.09M — | $12.21K — | $15.14 — | $15.82 — | $207.09M — | 0 | -$2.62 — |
|
|
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥229 1.41 USD |
+2.69
|
¥34B 207.03M USD | ¥578K 3.57K USD | ¥222 1.37 USD | ¥232 1.43 USD | ¥34B 207.03M USD | 0 | -¥66 -0.4 USD | ||
Eagle Point Income Company
EIC
US
|
$8.83 — |
-0.34
|
$206.92M — | $173.22K — | $8.80 — | $9.07 — | $206.92M — | 0 | -$0.29 — |
|
|
Franklin Covey
FC
US
|
$18.32 — |
-1.45
|
$206.90M — | $62.38K — | $17.72 — | $18.67 — | $206.90M — | 122.13 | $0.15 — |
|
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.66 0.21 USD |
-1.04
|
NT$6.51B 206.88M USD | NT$474.92K 15.09K USD | NT$6.63 0.21 USD | NT$6.73 0.21 USD | NT$6.51B 206.88M USD | 60.54 | NT$0.11 0.003 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.55 0.07 USD |
-1.79
|
HK$1.62B 206.86M USD | HK$497.20K 63.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$1.96 -0.2 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 972.74M 206.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 972.74M 206.83M USD | 3.48 | MYR 0.33 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.61 0.21 USD |
-0.75
|
NT$6.51B 206.76M USD | NT$1.39M 44.17K USD | NT$6.58 0.21 USD | NT$6.70 0.21 USD | NT$6.51B 206.76M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.36 0.3 USD |
+0.85
|
HK$1.62B 206.65M USD | HK$104.50K 13.36K USD | HK$2.35 0.3 USD | HK$2.46 0.31 USD | HK$1.62B 206.65M USD | 8.74 | HK$0.27 0.03 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$59.90 1.9 USD |
-4.47
|
NT$6.50B 206.5M USD | NT$1.36M 43.16K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$6.50B 206.5M USD | 285.23 | NT$0.21 0.006 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥1.40B 206.47M USD | CN¥5.16M 761.25K USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥1.40B 206.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.60 0.66 USD |
-0.23
|
PLN 811.87M 206.36M USD | PLN 359.20K 91.3K USD | PLN 2.60 0.66 USD | PLN 2.66 0.68 USD | PLN 811.87M 206.36M USD | 0 | -PLN 0.10 -0.02 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-7.74
|
€178.69M 206.27M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Microvast
MVST
US
|
$0.53 — |
+9.76
|
$206.24M — | $3.63M — | $0.50 — | $0.54 — | $206.24M — | 0 | -$0.01 — |
|
|
Profound Medical
PROF
US
|
$5.64 — |
+1.71
|
$206.23M — | $75.83K — | $5.61 — | $5.75 — | $206.23M — | 0 | -$0.99 — |
|
|
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.91 0.72 USD |
-5.03
|
CN¥1.40B 206.02M USD | CN¥7.15M 1.05M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥1.40B 206.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 1.07M 30.22K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.07 1.54 USD |
+4.55
|
CA$277.13M 205.64M USD | CA$111.35K 82.63K USD | CA$1.96 1.45 USD | CA$2.13 1.58 USD | CA$277.13M 205.64M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
