Página de resultados 151 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.98
|
NZ$373.85M 213.35M USD | NZ$207.31K 118.31K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
So-Young
SY
US
|
$2.12 — |
+0.47
|
$213.30M — | $116.69K — | $2.08 — | $2.14 — | $213.30M — | 0 | -$0.35 — |
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.87 0.49 USD |
-1.02
|
HK$1.67B 213.3M USD | HK$30.60K 3.91K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$1.67B 213.3M USD | 10.45 | HK$0.37 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.44B 213.13M USD | CN¥2.73M 402.48K USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥1.44B 213.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 1.00B 213.1M USD | MYR 550.50K 117.05K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.74 10.2 USD |
-1.15
|
CA$287.10M 213.05M USD | CA$29.38K 21.8K USD | CA$13.61 10.1 USD | CA$13.99 10.38 USD | CA$287.10M 213.05M USD | 50.88 | CA$0.27 0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥1.44B 213.03M USD | CN¥8.91M 1.31M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥1.44B 213.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.41 0.3 USD |
+1.25
|
SGD 284.14M 212.95M USD | SGD 212.10K 158.96K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 284.14M 212.95M USD | 8.09 | SGD 0.05 0.04 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥1.44B 212.88M USD | CN¥952.50K 140.54K USD | CN¥5.43 0.8 USD | CN¥5.52 0.81 USD | CN¥1.44B 212.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.85 5.83 USD |
+0.77
|
CA$286.78M 212.81M USD | CA$9.09K 6.75K USD | CA$7.70 5.71 USD | CA$7.86 5.83 USD | CA$286.78M 212.81M USD | 0 | -CA$1.36 -1.009 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$304.63M 212.81M USD | A$1.19M 834.66K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
0
|
$212.75M — | $9.58K — | $0.50 — | $0.51 — | $212.75M — | 0 | -$0.01 — |
|
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.75 1.2 USD |
-0.26
|
NT$6.69B 212.7M USD | NT$6.27M 199.24K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$6.69B 212.7M USD | 65.08 | NT$0.58 0.02 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.28 18.76 USD |
-0.47
|
CA$286.53M 212.62M USD | CA$13.87K 10.29K USD | CA$24.62 18.27 USD | CA$25.56 18.97 USD | CA$286.53M 212.62M USD | 15.41 | CA$1.64 1.22 USD | ||
GoPro
GPRO
US
|
$1.03 — |
+1.98
|
$212.55M — | $3.68M — | $0.99 — | $1.03 — | $212.55M — | 0 | -$0.98 — |
|
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$6.68B 212.37M USD | NT$1.45M 46.12K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$6.68B 212.37M USD | 4.08 | NT$4.16 0.13 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹126.77 1.53 USD |
+0.31
|
₹17.55B 212.3M USD | ₹150.76K 1.82K USD | ₹125.91 1.52 USD | ₹129.59 1.57 USD | ₹17.55B 212.3M USD | 19.99 | ₹6.34 0.08 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.28 2.87 USD |
-0.53
|
PLN 835.14M 212.27M USD | PLN 4.32K 1.1K USD | PLN 11.20 2.85 USD | PLN 11.36 2.89 USD | PLN 835.14M 212.27M USD | 9.40 | PLN 1.20 0.31 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
-6.76
|
$212.15M — | $500.00K — | $0.06 — | $0.06 — | $212.15M — | 0 | $0.00 — |
|
|
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.96 1.32 USD |
-4.88
|
CN¥1.44B 212.11M USD | CN¥2.40M 353.66K USD | CN¥8.89 1.31 USD | CN¥9.57 1.41 USD | CN¥1.44B 212.11M USD | 0 | -CN¥2.60 -0.3 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $43.52K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.52 — |
-4.4
|
$212.09M — | $860.47K — | $1.50 — | $1.60 — | $212.09M — | 0 | -$0.43 — |
|
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$13.70 0.44 USD |
-3.86
|
NT$6.66B 211.71M USD | NT$6.58M 209.12K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$6.66B 211.71M USD | 0 | -NT$0.69 -0.02 USD | ||
Asure Software
ASUR
US
|
$7.32 — |
-0.54
|
$211.40M — | $90.27K — | $7.24 — | $7.48 — | $211.40M — | 0 | -$0.29 — |
|
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$70.82 14.35 USD |
-7.91
|
R$1.04B 211.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.35M USD | 6.39 | R$11.08 2.25 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.75 0.31 USD |
+1.46
|
TRY 6.73B 211.27M USD | TRY 717.00K 22.52K USD | TRY 9.61 0.3 USD | TRY 9.83 0.31 USD | TRY 6.73B 211.27M USD | 5.94 | TRY 1.64 0.05 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€182.98M 211.22M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$6.64B 211.06M USD | NT$104.20K 3.31K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$6.64B 211.06M USD | 17.41 | NT$0.91 0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.00 1.4 USD |
-1.79
|
NT$6.64B 211.05M USD | NT$304.42K 9.67K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$6.64B 211.05M USD | 9.32 | NT$4.72 0.15 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$390.00K 49.87K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+2.33
|
$210.84M — | $35.00K — | $0.08 — | $0.08 — | $210.84M — | 0 | -$0.01 — |
|
|
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$1.65B 210.72M USD | HK$40.00K 5.11K USD | HK$1.82 0.23 USD | HK$2.07 0.26 USD | HK$1.65B 210.72M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 990.73M 210.66M USD | MYR 228.10K 48.5K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
Baozun
BZUN
US
|
$3.63 — |
+1.97
|
$210.54M — | $340.60K — | $3.50 — | $3.69 — | $210.54M — | 25.92 | $0.14 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.11 — |
+1.79
|
$210.47M — | $384.15K — | $5.03 — | $5.14 — | $210.47M — | 12.77 | $0.40 — |
|
|
Zumiez
ZUMZ
US
|
$13.72 — |
-2.76
|
$210.34M — | $293.89K — | $13.59 — | $14.22 — | $210.34M — | 19.88 | $0.69 — |
|
|
Racura Oncology Ltd
RAC.AX
AU
|
A$1.54 1.07 USD |
-6.69
|
A$300.97M 210.25M USD | A$70.90K 49.53K USD | A$1.54 1.07 USD | A$1.65 1.15 USD | A$300.97M 210.25M USD | 0 | -A$0.06 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.24 0.67 USD |
-4.55
|
HK$1.64B 209.97M USD | HK$583.00K 74.54K USD | HK$5.20 0.66 USD | HK$5.63 0.72 USD | HK$1.64B 209.97M USD | 0 | -HK$0.19 -0.02 USD | ||
Franklin Covey
FC
US
|
$18.59 — |
-0.48
|
$209.95M — | $36.00K — | $18.56 — | $19.14 — | $209.95M — | 123.93 | $0.15 — |
|
|
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 279.96M 209.82M USD | SGD 90.20K 67.6K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 279.96M 209.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
RCI Hospitality
RICK
US
|
$27.39 — |
+0.85
|
$209.57M — | $34.07K — | $26.80 — | $27.50 — | $209.57M — | 0 | -$0.45 — |
|
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.71 0.09 USD |
-2.07
|
HK$1.64B 209.44M USD | HK$71.00K 9.08K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.64B 209.44M USD | 4.43 | HK$0.16 0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$6.58B 209.09M USD | NT$170.33K 5.41K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$6.58B 209.09M USD | 5.85 | NT$4.95 0.16 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
+0.31
|
HK$1.63B 209.06M USD | HK$174.00K 22.25K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.63B 209.06M USD | 7.43 | HK$0.22 0.03 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.62 1.12 USD |
-3.91
|
CN¥1.42B 208.86M USD | CN¥3.35M 493.74K USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥1.42B 208.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$1.63B 208.61M USD | HK$356.00K 45.52K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.63B 208.61M USD | 2.13 | HK$0.38 0.05 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.60 1.84 USD |
+0.51
|
€180.71M 208.6M USD | €49.32K 56.93K USD | €1.58 1.82 USD | €1.60 1.84 USD | €180.71M 208.6M USD | 0 | -€0.08 -0.09 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$6.56B 208.47M USD | NT$102.70K 3.26K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
Spectral Medical
EDTXF
US
|
$0.71 — |
-3.79
|
$208.42M — | $5.30K — | $0.82 — | $0.82 — | $208.42M — | 0 | -$0.09 — |
|
|
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.19 0.28 USD |
-7.42
|
HK$1.63B 208.07M USD | HK$7.67M 980.71K USD | HK$1.99 0.25 USD | HK$2.45 0.31 USD | HK$1.63B 208.07M USD | 9.10 | HK$0.24 0.03 USD | ||
NG Energy
GASXF
US
|
$0.70 — |
-3.7
|
$208.03M — | $6.80K — | $0.73 — | $0.73 — | $208.03M — | 7.79 | $0.09 — |
|
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.57 0.58 USD |
-1.83
|
HK$1.63B 207.95M USD | HK$125.00K 15.98K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$1.63B 207.95M USD | 5.50 | HK$0.83 0.11 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.82 0.1 USD |
-3.55
|
HK$1.63B 207.91M USD | HK$2.92M 373.49K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.63B 207.91M USD | 4.07 | HK$0.20 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.41 1.39 USD |
-5.71
|
CN¥1.41B 207.89M USD | CN¥2.20M 325.3K USD | CN¥9.41 1.39 USD | CN¥10.15 1.5 USD | CN¥1.41B 207.89M USD | 188.19 | CN¥0.05 0.007 USD | ||
Eagle Point Income Company
EIC
US
|
$8.86 — |
+1.14
|
$207.62M — | $96.45K — | $8.68 — | $8.89 — | $207.62M — | 0 | -$0.29 — |
|
|
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$6.53B 207.6M USD | NT$143.72K 4.57K USD | NT$78.20 2.48 USD | NT$79.20 2.52 USD | NT$6.53B 207.6M USD | 12.31 | NT$6.43 0.2 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$75.90 2.41 USD |
-2.06
|
NT$6.53B 207.55M USD | NT$216.86K 6.89K USD | NT$75.90 2.41 USD | NT$77.80 2.47 USD | NT$6.53B 207.55M USD | 9.68 | NT$7.84 0.25 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Saratoga Investment
SAR
US
|
$13.32 — |
-1.84
|
$207.25M — | $191.26K — | $13.23 — | $13.50 — | $207.25M — | 0 | -$0.28 — |
|
|
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 21.98 0.69 USD |
+1.2
|
TRY 6.59B 207.08M USD | TRY 128.43K 4.03K USD | TRY 21.06 0.66 USD | TRY 23.50 0.74 USD | TRY 6.59B 207.08M USD | 2.84 | TRY 7.72 0.24 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥229 1.41 USD |
+2.69
|
¥34B 207.03M USD | ¥578K 3.57K USD | ¥222 1.37 USD | ¥232 1.43 USD | ¥34B 207.03M USD | 0 | -¥64 -0.3 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.66 0.21 USD |
-1.04
|
NT$6.51B 206.88M USD | NT$474.92K 15.09K USD | NT$6.63 0.21 USD | NT$6.73 0.21 USD | NT$6.51B 206.88M USD | 60.54 | NT$0.11 0.003 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.55 0.07 USD |
-1.79
|
HK$1.62B 206.86M USD | HK$497.20K 63.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$1.96 -0.2 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 972.74M 206.83M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 972.74M 206.83M USD | 3.48 | MYR 0.33 0.07 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
0
|
PLN 813.74M 206.83M USD | PLN 35.15K 8.93K USD | PLN 2.60 0.66 USD | PLN 2.62 0.67 USD | PLN 813.74M 206.83M USD | 0 | -PLN 0.10 -0.02 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.61 0.21 USD |
-0.75
|
NT$6.51B 206.76M USD | NT$1.39M 44.17K USD | NT$6.58 0.21 USD | NT$6.70 0.21 USD | NT$6.51B 206.76M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.36 0.3 USD |
+0.85
|
HK$1.62B 206.65M USD | HK$104.50K 13.36K USD | HK$2.35 0.3 USD | HK$2.46 0.31 USD | HK$1.62B 206.65M USD | 8.74 | HK$0.27 0.03 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$59.90 1.9 USD |
-4.47
|
NT$6.50B 206.5M USD | NT$1.36M 43.16K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$6.50B 206.5M USD | 272.27 | NT$0.22 0.006 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥1.40B 206.47M USD | CN¥5.16M 761.25K USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥1.40B 206.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
PEDEVCO
PED
US
|
$15.53 — |
+4.02
|
$206.42M — | $18.38K — | $14.81 — | $15.60 — | $206.42M — | 0 | -$2.62 — |
|
|
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.55 3.12 USD |
0
|
NOK 2.15B 206.36M USD | NOK 4.22K 404.34 USD | NOK 32.55 3.12 USD | NOK 32.95 3.16 USD | NOK 2.15B 206.36M USD | 0 | -NOK 2.65 -0.2 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-7.74
|
€178.69M 206.27M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.91 0.72 USD |
-5.03
|
CN¥1.40B 206.02M USD | CN¥7.15M 1.05M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥1.40B 206.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$43.10 8.74 USD |
-17.04
|
R$1.02B 205.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 205.88M USD | 0 | R$0.00 0 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.15 13.98 USD |
0
|
CHF 164.14M 205.87M USD | CHF 1.49K 1.87K USD | CHF 10.90 13.67 USD | CHF 11.35 14.24 USD | CHF 164.14M 205.87M USD | 557.50 | CHF 0.02 0.03 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
+3
|
€178.28M 205.79M USD | €22.61K 26.1K USD | €5.31 6.13 USD | €5.50 6.35 USD | €178.28M 205.79M USD | 17.18 | €0.32 0.37 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 274.25M 205.54M USD | SGD 359.40K 269.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 274.25M 205.54M USD | 8.09 | SGD 0.01 0.007 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 82.00 0.0052 USD |
-6.82
|
IDR 3.22T 205.49M USD | IDR 75.05M 4.8K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 3.22T 205.49M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Alta Equipment
ALTG
US
|
$6.29 — |
+1.13
|
$205.47M — | $135.21K — | $6.24 — | $6.37 — | $205.47M — | 0 | -$2.54 — |
|
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.60 0.53 USD |
+2.15
|
NT$6.46B 205.33M USD | NT$1.26M 39.99K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$6.46B 205.33M USD | 207.50 | NT$0.08 0.002 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.35 — |
-4.26
|
$205.29M — | $46.16K — | $1.34 — | $1.40 — | $205.29M — | 0 | -$0.30 — |
|
|
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥1.39B 205.26M USD | CN¥3.38M 499.3K USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥1.39B 205.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
Smart Sand
SND
US
|
$4.84 — |
+1.68
|
$205.21M — | $187.33K — | $4.74 — | $4.90 — | $205.21M — | 18.61 | $0.26 — |
|
|
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥1.39B 205.18M USD | CN¥5.35M 790.04K USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥1.39B 205.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.54 0.74 USD |
+0.6
|
TRY 6.53B 205.15M USD | TRY 42.03K 1.32K USD | TRY 23.12 0.73 USD | TRY 23.72 0.74 USD | TRY 6.53B 205.15M USD | 33.62 | TRY 0.70 0.02 USD | ||
RxSight
RXST
US
|
$4.93 — |
-1.79
|
$205.05M — | $451.45K — | $4.89 — | $5.09 — | $205.05M — | 0 | -$1.12 — |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$293.51M 205.04M USD | A$5.54M 3.87M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 651.74K 18.34K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 7.28B 204.91M USD | 12.47 | THB 0.38 0.01 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 135.10K 101.25K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 962.61M 204.68M USD | MYR 3.25M 691.13K USD | MYR 0.89 0.19 USD | MYR 0.92 0.2 USD | MYR 962.61M 204.68M USD | 9.94 | MYR 0.09 0.02 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.90 1.46 USD |
-4.44
|
CN¥1.39B 204.52M USD | CN¥3.04M 448.14K USD | CN¥9.73 1.44 USD | CN¥10.52 1.55 USD | CN¥1.39B 204.52M USD | 0 | -CN¥0.59 -0.08 USD | ||
Xponential Fitness
XPOF
US
|
$4.13 — |
-1.43
|
$204.51M — | $386.39K — | $4.11 — | $4.27 — | $204.51M — | 0 | -$1.51 — |
|
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
+0.21
|
MX$3.45B 204.43M USD | MX$13.43K 794.92 USD | MX$4.75 0.28 USD | MX$4.76 0.28 USD | MX$3.45B 204.43M USD | 0 | -MX$0.39 -0.02 USD | ||
Alector
ALEC
US
|
$1.83 — |
0
|
$204.33M — | $2.66M — | $1.79 — | $1.94 — | $204.33M — | 0 | -$1.09 — |
|
|
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-0.28
|
€177.00M 204.32M USD | €47.30K 54.6K USD | €0.35 0.41 USD | €0.36 0.41 USD | €177.00M 204.32M USD | 8.84 | €0.04 0.05 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.45 0.18 USD |
-2.36
|
HK$1.60B 204.21M USD | HK$2.25M 287.65K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$1.60B 204.21M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
